2745
88.5
TWD+0.40 (0.45%)
2024.09.16收盤
五福-法人買賣
五福最新法人買賣狀況
整理五福最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進33張、佔全市場比重的39.29%;其中外資買進33張、佔全市場比重的39.29%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出7張、佔全市場比重的8.33%;其中外資賣出7張、佔全市場比重的8.33%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對五福持股淨買入(+)/淨賣出(-)張數為+26張,均價為NT$88.43元。
開盤價
88.1
收盤價
88.5
當日範圍
88 - 89
成交張數
84
開盤價(昨)
88
收盤價(昨)
88.1
昨日範圍
88 - 89.1
成交張數(昨)
170
成交金額
742.84萬
成交金額(昨)
1504.72萬
52週範圍
58.3 - 142.5
發行股數
3381萬
市值
30億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
88.1
收盤價
88.5
成交張數
84
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 33 | 7 | +26 | 連2賣→連3買 |
金額(元) | 291.8萬 | 61.9萬 | +230萬 | ||
均價(元) | 88.43 | 88.43 | 88.43 | ||
佔成交比重(%) | 39.3% | 8.3% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 88.43 | 88.43 | 88.43 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→連6無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 88.43 | 88.43 | 88.43 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 33 | 7 | +26 | 連2賣→連3買 |
金額(元) | 291.8萬 | 61.9萬 | +230萬 | ||
均價(元) | 88.43 | 88.43 | 88.43 | ||
佔成交比重(%) | 39.3% | 8.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
88.1
收盤價
88.5
成交張數
84
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 88.5 | +0.4 | +0.45 | 84 | 33 | 7 | +26 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 7 | +26 | ||
09/13 | 88.1 | -0.3 | -0.34 | 170 | 51 | 37 | +14 | 236 | +0.7 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 37 | +14 |
09/12 | 88.4 | +1.3 | +1.49 | 194 | 102 | 13 | +89 | 220 | +0.65 | 0 | 0 | +0 | 0 | 0 | +0 | 102 | 13 | +89 |
09/11 | 87.1 | -3.5 | -3.86 | 559 | 48 | 96 | -48 | 131 | +0.39 | 0 | 0 | +0 | 3 | 3 | +0 | 51 | 99 | -48 |
09/10 | 90.6 | -3.2 | -3.41 | 238 | 16 | 108 | -92 | 165 | +0.49 | 0 | 0 | +0 | 2 | 2 | +0 | 18 | 110 | -92 |
09/09 | 93.8 | -0.1 | -0.11 | 144 | 67 | 37 | +30 | 253 | +0.75 | 0 | 0 | +0 | 0 | 0 | +0 | 67 | 37 | +30 |
09/06 | 93.9 | +0.5 | +0.54 | 146 | 57 | 62 | -5 | 216 | +0.64 | 0 | 0 | +0 | 0 | 10 | -10 | 57 | 72 | -15 |
09/05 | 93.4 | +0.9 | +0.97 | 233 | 77 | 57 | +20 | 217 | +0.64 | 0 | 0 | +0 | 0 | 0 | +0 | 77 | 57 | +20 |
09/04 | 92.5 | -4.1 | -4.24 | 387 | 86 | 151 | -65 | 193 | +0.57 | 0 | 0 | +0 | 1 | 1 | +0 | 87 | 152 | -65 |
09/03 | 96.6 | +0.6 | +0.62 | 346 | 93 | 61 | +32 | 246 | +0.73 | 0 | 0 | +0 | 0 | 0 | +0 | 93 | 61 | +32 |
09/02 | 96 | +0.7 | +0.73 | 170 | 70 | 35 | +35 | 209 | +0.62 | 0 | 0 | +0 | 0 | 0 | +0 | 70 | 35 | +35 |
08/30 | 95.3 | +0.2 | +0.21 | 127 | 17 | 27 | -10 | 174 | +0.51 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 27 | -10 |
08/29 | 95.1 | -0.2 | -0.21 | 147 | 20 | 44 | -24 | 183 | +0.54 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 44 | -24 |
08/28 | 95.3 | -0.2 | -0.21 | 110 | 29 | 29 | +0 | 207 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 29 | +0 |
08/27 | 95.5 | -0.5 | -0.52 | 122 | 25 | 15 | +10 | 187 | +0.55 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 15 | +10 |
08/26 | 96 | -1.9 | -1.94 | 537 | 80 | 174 | -94 | 172 | +0.51 | 0 | 0 | +0 | 3 | 2 | +1 | 83 | 176 | -93 |
08/23 | 97.9 | +6.4 | +6.99 | 1,405 | 302 | 275 | +27 | 248 | +0.73 | 0 | 0 | +0 | 3 | 4 | -1 | 305 | 279 | +26 |
08/22 | 91.5 | -1.5 | -1.61 | 225 | 8 | 68 | -60 | 211 | +0.62 | 0 | 0 | +0 | 3 | 0 | +3 | 11 | 68 | -57 |
08/21 | 93 | -0.5 | -0.53 | 191 | 20 | 81 | -61 | 244 | +0.72 | 0 | 0 | +0 | 1 | 0 | +1 | 21 | 81 | -60 |
08/20 | 93.5 | +0.4 | +0.43 | 263 | 62 | 58 | +4 | 304 | +0.9 | 0 | 0 | +0 | 0 | 1 | -1 | 62 | 59 | +3 |
08/19 | 93.1 | +0.4 | +0.43 | 227 | 41 | 50 | -9 | 279 | +0.83 | 0 | 0 | +0 | 1 | 1 | +0 | 42 | 51 | -9 |
08/16 | 92.7 | +1.8 | +1.98 | 364 | 164 | 45 | +119 | 281 | +0.83 | 0 | 0 | +0 | 12 | 2 | +10 | 176 | 47 | +129 |
08/15 | 90.9 | -0.7 | -0.76 | 445 | 107 | 152 | -45 | 173 | +0.51 | 0 | 0 | +0 | 4 | 4 | +0 | 111 | 156 | -45 |
08/14 | 95.1 | -1 | -1.04 | 495 | 54 | 124 | -70 | 218 | +0.65 | 0 | 0 | +0 | 3 | 3 | +0 | 57 | 127 | -70 |
08/13 | 96.1 | -1.1 | -1.13 | 385 | 94 | 140 | -46 | 294 | +0.87 | 0 | 0 | +0 | 0 | 1 | -1 | 94 | 141 | -47 |
08/12 | 97.2 | +1.7 | +1.78 | 403 | 75 | 130 | -55 | 329 | +0.97 | 0 | 0 | +0 | 2 | 2 | +0 | 77 | 132 | -55 |
08/09 | 95.5 | +1 | +1.06 | 545 | 159 | 104 | +55 | 384 | +1.14 | 0 | 0 | +0 | 2 | 2 | +0 | 161 | 106 | +55 |
08/08 | 94.5 | -2.6 | -2.68 | 604 | 115 | 184 | -69 | 338 | +1 | 0 | 0 | +0 | 4 | 4 | +0 | 119 | 188 | -69 |
08/07 | 97.1 | +1.9 | +2 | 712 | 220 | 171 | +49 | 405 | +1.2 | 0 | 0 | +0 | 4 | 3 | +1 | 224 | 174 | +50 |
08/06 | 95.2 | -10.3 | -9.76 | 2,229 | 348 | 744 | -396 | 356 | +1.05 | 0 | 0 | +0 | 8 | 9 | -1 | 356 | 753 | -397 |
08/05 | 105.5 | -9.5 | -8.26 | 1,200 | 337 | 224 | +113 | 778 | +2.3 | 0 | 0 | +0 | 0 | 0 | +0 | 337 | 224 | +113 |
08/02 | 115 | +0.5 | +0.44 | 613 | 213 | 81 | +132 | 665 | +1.97 | 0 | 0 | +0 | 0 | 0 | +0 | 213 | 81 | +132 |
08/01 | 114.5 | +4.5 | +4.09 | 380 | 121 | 39 | +82 | 535 | +1.58 | 0 | 0 | +0 | 0 | 4 | -4 | 121 | 43 | +78 |
07/31 | 110 | +2 | +1.85 | 275 | 80 | 51 | +29 | 473 | +1.4 | 0 | 0 | +0 | 0 | 0 | +0 | 80 | 51 | +29 |
07/30 | 108 | +3.5 | +3.35 | 446 | 135 | 92 | +43 | 450 | +1.33 | 0 | 0 | +0 | 0 | 0 | +0 | 135 | 92 | +43 |
07/29 | 104.5 | -1 | -0.95 | 514 | 150 | 136 | +14 | 387 | +1.14 | 0 | 0 | +0 | 0 | 0 | +0 | 150 | 136 | +14 |
07/26 | 105.5 | -4.5 | -4.09 | 704 | 173 | 198 | -25 | 385 | +1.14 | 0 | 0 | +0 | 1 | 6 | -5 | 174 | 204 | -30 |
07/23 | 110 | +0.5 | +0.46 | 922 | 250 | 255 | -5 | 417 | +1.23 | 0 | 0 | +0 | 0 | 5 | -5 | 250 | 260 | -10 |
07/22 | 109.5 | -9.5 | -7.98 | 1,412 | 337 | 196 | +141 | 440 | +1.3 | 0 | 0 | +0 | 2 | 7 | -5 | 339 | 203 | +136 |
07/19 | 119 | -4.5 | -3.64 | 733 | 80 | 194 | -114 | 299 | +0.88 | 0 | 0 | +0 | 0 | 0 | +0 | 80 | 194 | -114 |
07/18 | 123.5 | -1.5 | -1.2 | 433 | 70 | 109 | -39 | 405 | +1.2 | 0 | 0 | +0 | 1 | 0 | +1 | 71 | 109 | -38 |
07/17 | 125 | -2 | -1.57 | 1,496 | 433 | 240 | +193 | 517 | +1.53 | 0 | 0 | +0 | 16 | 0 | +16 | 449 | 240 | +209 |
07/16 | 127 | +4 | +3.25 | 944 | 296 | 107 | +189 | 330 | +0.98 | 0 | 0 | +0 | 0 | 0 | +0 | 296 | 107 | +189 |
07/15 | 123 | -0.5 | -0.4 | 288 | 24 | 50 | -26 | 137 | +0.41 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 50 | -26 |
07/12 | 123.5 | -0.5 | -0.4 | 436 | 89 | 109 | -20 | 163 | +0.48 | 0 | 0 | +0 | 1 | 1 | +0 | 90 | 110 | -20 |
07/11 | 124 | -5.5 | -4.25 | 1,552 | 175 | 406 | -231 | 179 | +0.53 | 0 | 0 | +0 | 3 | 25 | -22 | 178 | 431 | -253 |
07/10 | 129.5 | +6.5 | +5.28 | 2,160 | 531 | 321 | +210 | 406 | +1.2 | 0 | 0 | +0 | 11 | 0 | +11 | 542 | 321 | +221 |
07/09 | 123 | +3.5 | +2.93 | 846 | 207 | 142 | +65 | 195 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 207 | 142 | +65 |
07/08 | 119.5 | -3 | -2.45 | 360 | 19 | 112 | -93 | 113 | +0.33 | 0 | 0 | +0 | 0 | 3 | -3 | 19 | 115 | -96 |
07/05 | 122.5 | +3 | +2.51 | 394 | 115 | 29 | +86 | 189 | +0.56 | 0 | 0 | +0 | 0 | 0 | +0 | 115 | 29 | +86 |
07/04 | 119.5 | -1 | -0.83 | 223 | 33 | 35 | -2 | 93 | +0.28 | 0 | 0 | +0 | 0 | 1 | -1 | 33 | 36 | -3 |
07/03 | 120.5 | +0.5 | +0.42 | 210 | 23 | 16 | +7 | 93 | +0.28 | 0 | 0 | +0 | 1 | 2 | -1 | 24 | 18 | +6 |
07/02 | 120 | -2 | -1.64 | 424 | 59 | 134 | -75 | 86 | +0.25 | 0 | 0 | +0 | 1 | 3 | -2 | 60 | 137 | -77 |
07/01 | 122 | +4.5 | +3.83 | 486 | 117 | 78 | +39 | 155 | +0.46 | 0 | 0 | +0 | 4 | 1 | +3 | 121 | 79 | +42 |
06/28 | 117.5 | -2.5 | -2.08 | 682 | 98 | 46 | +52 | 114 | +0.34 | 0 | 0 | +0 | 1 | 16 | -15 | 99 | 62 | +37 |
06/27 | 120 | -2 | -1.64 | 374 | 34 | 67 | -33 | 62 | +0.18 | 0 | 0 | +0 | 16 | 1 | +15 | 50 | 68 | -18 |
06/26 | 122 | -0.5 | -0.41 | 309 | 51 | 50 | +1 | 94 | +0.28 | 0 | 0 | +0 | 0 | 5 | -5 | 51 | 55 | -4 |
06/25 | 122.5 | +1.5 | +1.24 | 275 | 53 | 37 | +16 | 92 | +0.27 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 37 | +16 |
06/24 | 121 | -5 | -3.97 | 876 | 53 | 172 | -119 | 76 | +0.22 | 0 | 0 | +0 | 5 | 22 | -17 | 58 | 194 | -136 |
06/21 | 126 | -0.5 | -0.4 | 878 | 226 | 287 | -61 | 193 | +0.57 | 0 | 0 | +0 | 9 | 10 | -1 | 235 | 297 | -62 |
06/20 | 126.5 | +1 | +0.8 | 363 | 113 | 42 | +71 | 254 | +0.75 | 0 | 0 | +0 | 10 | 0 | +10 | 123 | 42 | +81 |
06/19 | 125.5 | -1 | -0.79 | 576 | 107 | 158 | -51 | 182 | +0.54 | 0 | 0 | +0 | 17 | 0 | +17 | 124 | 158 | -34 |
06/18 | 126.5 | -1 | -0.78 | 520 | 93 | 144 | -51 | 232 | +0.69 | 0 | 0 | +0 | 0 | 5 | -5 | 93 | 149 | -56 |
06/17 | 127.5 | +0 | +0 | 835 | 148 | 151 | -3 | 282 | +0.83 | 0 | 0 | +0 | 0 | 10 | -10 | 148 | 161 | -13 |
06/14 | 127.5 | +2.5 | +2 | 1,269 | 244 | 329 | -85 | 284 | +0.84 | 0 | 0 | +0 | 14 | 13 | +1 | 258 | 342 | -84 |
06/13 | 125 | +0.5 | +0.4 | 812 | 297 | 96 | +201 | 371 | +1.1 | 0 | 0 | +0 | 25 | 0 | +25 | 322 | 96 | +226 |
06/12 | 124.5 | +0.5 | +0.4 | 661 | 201 | 147 | +54 | 170 | +0.5 | 0 | 0 | +0 | 1 | 16 | -15 | 202 | 163 | +39 |
06/11 | 124 | +1 | +0.81 | 1,248 | 171 | 328 | -157 | 98 | +0.29 | 0 | 0 | +0 | 25 | 5 | +20 | 196 | 333 | -137 |
06/07 | 123 | +4.5 | +3.8 | 991 | 285 | 236 | +49 | 255 | +0.75 | 0 | 0 | +0 | 0 | 0 | +0 | 285 | 236 | +49 |
06/06 | 118.5 | +0 | +0 | 587 | 118 | 134 | -16 | 204 | +0.6 | 0 | 0 | +0 | 2 | 2 | +0 | 120 | 136 | -16 |
06/05 | 118.5 | -3 | -2.47 | 493 | 65 | 100 | -35 | 217 | +0.64 | 0 | 0 | +0 | 0 | 1 | -1 | 65 | 101 | -36 |
06/04 | 121.5 | -1.5 | -1.22 | 458 | 108 | 88 | +20 | 250 | +0.74 | 0 | 0 | +0 | 0 | 17 | -17 | 108 | 105 | +3 |
06/03 | 123 | +1 | +0.82 | 579 | 147 | 82 | +65 | 227 | +0.67 | 0 | 0 | +0 | 0 | 15 | -15 | 147 | 97 | +50 |
05/31 | 122 | -1 | -0.81 | 1,711 | 286 | 367 | -81 | 157 | +0.46 | 0 | 0 | +0 | 38 | 13 | +25 | 324 | 380 | -56 |
05/30 | 123 | -5.5 | -4.28 | 2,143 | 365 | 365 | +0 | 243 | +0.72 | 0 | 0 | +0 | 4 | 5 | -1 | 369 | 370 | -1 |
05/29 | 128.5 | -1.5 | -1.15 | 4,482 | 496 | 691 | -195 | 243 | +0.72 | 0 | 0 | +0 | 9 | 12 | -3 | 505 | 703 | -198 |
05/28 | 130 | +11.5 | +9.7 | 2,298 | 390 | 322 | +68 | 438 | +1.3 | 0 | 0 | +0 | 5 | 0 | +5 | 395 | 322 | +73 |
05/27 | 118.5 | -0.5 | -0.42 | 1,445 | 310 | 420 | -110 | 345 | +1.02 | 0 | 0 | +0 | 1 | 6 | -5 | 311 | 426 | -115 |
05/24 | 119 | +8 | +7.21 | 2,478 | 534 | 738 | -204 | 455 | +1.35 | 0 | 0 | +0 | 10 | 45 | -35 | 544 | 783 | -239 |
05/23 | 111 | -11.5 | -9.39 | 3,248 | 603 | 665 | -62 | 659 | +1.95 | 0 | 0 | +0 | 21 | 50 | -29 | 624 | 715 | -91 |
05/22 | 122.5 | -7.5 | -5.77 | 2,670 | 332 | 494 | -162 | 721 | +2.13 | 0 | 0 | +0 | 27 | 35 | -8 | 359 | 529 | -170 |
05/21 | 130 | +1.5 | +1.17 | 2,821 | 333 | 520 | -187 | 883 | +2.61 | 0 | 0 | +0 | 15 | 109 | -94 | 348 | 629 | -281 |
05/20 | 128.5 | -14 | -9.82 | 8,924 | 1,671 | 1,992 | -321 | 1,071 | +3.17 | 0 | 0 | +0 | 149 | 68 | +81 | 1,820 | 2,060 | -240 |
05/17 | 142.5 | +6 | +4.4 | 4,626 | 594 | 1,495 | -901 | 1,351 | +4 | 0 | 0 | +0 | 18 | 20 | -2 | 612 | 1,515 | -903 |
05/16 | 136.5 | +12 | +9.64 | 2,882 | 814 | 531 | +283 | 2,211 | +6.54 | 0 | 0 | +0 | 19 | 14 | +5 | 833 | 545 | +288 |
05/15 | 124.5 | -0.5 | -0.4 | 1,867 | 323 | 562 | -239 | 1,923 | +5.69 | 0 | 0 | +0 | 10 | 16 | -6 | 333 | 578 | -245 |
05/14 | 125 | -6.5 | -4.94 | 1,354 | 15 | 123 | -108 | 2,162 | +6.39 | 0 | 0 | +0 | 13 | 0 | +13 | 28 | 123 | -95 |
05/13 | 131.5 | +7.5 | +6.05 | 700 | 20 | 23 | -3 | 2,270 | +6.71 | 0 | 0 | +0 | 33 | 0 | +33 | 53 | 23 | +30 |
05/10 | 124 | +0 | +0 | 755 | 39 | 10 | +29 | 2,273 | +6.72 | 0 | 0 | +0 | 0 | 1 | -1 | 39 | 11 | +28 |
05/09 | 124 | -1 | -0.8 | 365 | 12 | 2 | +10 | 2,244 | +6.64 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 2 | +10 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。