2727
217
TWD+3.00 (1.40%)
2025.11.26收盤
王品－法人買賣
王品最新法人買賣狀況
整理王品最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進130張、佔全市場比重的68.78%；其中外資買進122張、佔全市場比重的64.55%；自營商買進8張、佔全市場比重的4.23%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出15張、佔全市場比重的7.94%；其中外資賣出14張、佔全市場比重的7.41%；自營商賣出1張、佔全市場比重的0.53%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對王品持股淨買入(+)/淨賣出(-)張數為+115張，均價為NT$216元。
開盤價
215.5
收盤價
217
當日範圍
215 - 217
成交張數
189
開盤價(昨)
216
收盤價(昨)
214
昨日範圍
213 - 216
成交張數(昨)
227
成交金額
4089.45萬
成交金額(昨)
4865.23萬
52週範圍
197 - 256
發行股數
8445萬
市值
183億
三大法人買賣超－當日
資料時間：2025/11/26
開盤價
215.5
收盤價
217
成交張數
189
| 11/26當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 122 | 14 | +108 | 賣→買 |
| 金額(元) | 2639.8萬 | 302.9萬 | +2337萬 | ||
| 均價(元) | 216.37 | 216.37 | 216.37 | ||
| 佔成交比重(%) | 64.6% | 7.4% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 賣→連2無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 216.37 | 216.37 | 216.37 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 8 | 1 | +7 | 賣→連2買 |
| 金額(元) | 173.1萬 | 21.6萬 | +151萬 | ||
| 均價(元) | 216.37 | 216.37 | 216.37 | ||
| 佔成交比重(%) | 4.2% | 0.5% | 不適用 | ||
| 三大法人 | 張數 | 130 | 15 | +115 | 賣→買 |
| 金額(元) | 2812.8萬 | 324.6萬 | +2488萬 | ||
| 均價(元) | 216.37 | 216.37 | 216.37 | ||
| 佔成交比重(%) | 68.8% | 7.9% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/11/26
開盤價
215.5
收盤價
217
成交張數
189
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/11/26 | 217 | +3 | +1.4 | 189 | 122 | 14 | +108 | 18,522 | +21.93 | 0 | 0 | +0 | 8 | 1 | +7 | 130 | 15 | +115 |
| 2025/11/25 | 214 | -2.5 | -1.15 | 227 | 46 | 168 | -122 | 18,437 | +21.83 | 0 | 0 | +0 | 15 | 14 | +1 | 61 | 182 | -121 |
| 2025/11/24 | 216.5 | +4.5 | +2.12 | 226 | 144 | 83 | +61 | 18,553 | +21.97 | 0 | 5 | -5 | 3 | 8 | -5 | 147 | 96 | +51 |
| 2025/11/21 | 212 | -2.5 | -1.17 | 316 | 84 | 171 | -87 | 18,493 | +21.9 | 0 | 0 | +0 | 18 | 16 | +2 | 102 | 187 | -85 |
| 2025/11/20 | 214.5 | +1 | +0.47 | 255 | 108 | 144 | -36 | 18,537 | +21.95 | 0 | 1 | -1 | 3 | 3 | +0 | 111 | 148 | -37 |
| 2025/11/19 | 213.5 | +1 | +0.47 | 255 | 112 | 141 | -29 | 18,643 | +22.08 | 0 | 1 | -1 | 2 | 1 | +1 | 114 | 143 | -29 |
| 2025/11/18 | 212.5 | -3 | -1.39 | 600 | 35 | 347 | -312 | 18,660 | +22.1 | 0 | 0 | +0 | 26 | 42 | -16 | 61 | 389 | -328 |
| 2025/11/17 | 215.5 | -1.5 | -0.69 | 251 | 22 | 173 | -151 | 18,934 | +22.42 | 0 | 0 | +0 | 9 | 10 | -1 | 31 | 183 | -152 |
| 2025/11/14 | 217 | +0 | +0 | 208 | 85 | 69 | +16 | 19,129 | +22.65 | 0 | 1 | -1 | 2 | 5 | -3 | 87 | 75 | +12 |
| 2025/11/13 | 217 | -1.5 | -0.69 | 292 | 73 | 165 | -92 | 19,177 | +22.71 | 0 | 0 | +0 | 2 | 4 | -2 | 75 | 169 | -94 |
| 2025/11/12 | 218.5 | +2 | +0.92 | 591 | 206 | 340 | -134 | 19,262 | +22.81 | 0 | 1 | -1 | 8 | 5 | +3 | 214 | 346 | -132 |
| 2025/11/11 | 216.5 | +1.5 | +0.7 | 360 | 117 | 163 | -46 | 19,347 | +22.91 | 0 | 56 | -56 | 9 | 4 | +5 | 126 | 223 | -97 |
| 2025/11/10 | 215 | -3 | -1.38 | 560 | 31 | 258 | -227 | 19,361 | +22.93 | 0 | 0 | +0 | 31 | 106 | -75 | 62 | 364 | -302 |
| 2025/11/07 | 218 | -5 | -2.24 | 793 | 15 | 23 | -8 | 19,535 | +23.13 | 0 | 0 | +0 | 0 | 1 | -1 | 15 | 24 | -9 |
| 2025/11/06 | 223 | +6 | +2.76 | 1,070 | 175 | 340 | -165 | 19,369 | +22.93 | 0 | 60 | -60 | 13 | 6 | +7 | 188 | 406 | -218 |
| 2025/11/05 | 217 | +0 | +0 | 544 | 114 | 151 | -37 | 19,610 | +23.22 | 0 | 60 | -60 | 5 | 6 | -1 | 119 | 217 | -98 |
| 2025/11/04 | 217 | -0.5 | -0.23 | 308 | 113 | 152 | -39 | 19,693 | +23.32 | 0 | 62 | -62 | 5 | 9 | -4 | 118 | 223 | -105 |
| 2025/11/03 | 217.5 | +2 | +0.93 | 275 | 147 | 91 | +56 | 19,716 | +23.35 | 0 | 60 | -60 | 2 | 4 | -2 | 149 | 155 | -6 |
| 2025/10/31 | 215.5 | -1 | -0.46 | 297 | 38 | 147 | -109 | 19,623 | +23.24 | 0 | 62 | -62 | 13 | 9 | +4 | 51 | 218 | -167 |
| 2025/10/30 | 216.5 | +2 | +0.93 | 261 | 52 | 98 | -46 | 19,708 | +23.34 | 0 | 60 | -60 | 9 | 10 | -1 | 61 | 168 | -107 |
| 2025/10/29 | 214.5 | -1.5 | -0.69 | 702 | 86 | 359 | -273 | 19,756 | +23.39 | 0 | 100 | -100 | 30 | 81 | -51 | 116 | 540 | -424 |
| 2025/10/28 | 216 | -3 | -1.37 | 1,071 | 55 | 760 | -705 | 19,979 | +23.66 | 0 | 75 | -75 | 38 | 37 | +1 | 93 | 872 | -779 |
| 2025/10/27 | 219 | -0.5 | -0.23 | 577 | 49 | 458 | -409 | 20,602 | +24.39 | 0 | 5 | -5 | 27 | 23 | +4 | 76 | 486 | -410 |
| 2025/10/23 | 219.5 | -1.5 | -0.68 | 435 | 38 | 164 | -126 | 21,005 | +24.87 | 0 | 60 | -60 | 31 | 32 | -1 | 69 | 256 | -187 |
| 2025/10/22 | 221 | -1 | -0.45 | 577 | 240 | 129 | +111 | 21,126 | +25.02 | 0 | 60 | -60 | 15 | 15 | +0 | 255 | 204 | +51 |
| 2025/10/21 | 222 | -1 | -0.45 | 245 | 99 | 99 | +0 | 21,054 | +24.93 | 0 | 70 | -70 | 3 | 3 | +0 | 102 | 172 | -70 |
| 2025/10/20 | 223 | -1.5 | -0.67 | 343 | 58 | 116 | -58 | 21,055 | +24.93 | 0 | 79 | -79 | 12 | 13 | -1 | 70 | 208 | -138 |
| 2025/10/17 | 224.5 | +4 | +1.81 | 469 | 202 | 176 | +26 | 21,121 | +25.01 | 0 | 61 | -61 | 7 | 7 | +0 | 209 | 244 | -35 |
| 2025/10/16 | 220.5 | -1 | -0.45 | 304 | 81 | 150 | -69 | 21,128 | +25.02 | 0 | 60 | -60 | 9 | 7 | +2 | 90 | 217 | -127 |
| 2025/10/15 | 221.5 | -0.5 | -0.23 | 443 | 77 | 253 | -176 | 21,178 | +25.08 | 0 | 60 | -60 | 20 | 45 | -25 | 97 | 358 | -261 |
| 2025/10/14 | 222 | -1.5 | -0.67 | 769 | 104 | 522 | -418 | 21,334 | +25.26 | 0 | 60 | -60 | 25 | 31 | -6 | 129 | 613 | -484 |
| 2025/10/13 | 223.5 | -3 | -1.32 | 511 | 125 | 256 | -131 | 21,728 | +25.73 | 0 | 60 | -60 | 27 | 23 | +4 | 152 | 339 | -187 |
| 2025/10/09 | 226.5 | -2.5 | -1.09 | 363 | 79 | 172 | -93 | 21,867 | +25.89 | 0 | 74 | -74 | 3 | 4 | -1 | 82 | 250 | -168 |
| 2025/10/08 | 229 | +3 | +1.33 | 274 | 111 | 63 | +48 | 21,956 | +26 | 0 | 0 | +0 | 25 | 1 | +24 | 136 | 64 | +72 |
| 2025/10/07 | 226 | +0 | +0 | 273 | 124 | 129 | -5 | 21,904 | +25.94 | 0 | 50 | -50 | 7 | 3 | +4 | 131 | 182 | -51 |
| 2025/10/03 | 226 | -0.5 | -0.22 | 208 | 34 | 38 | -4 | 21,905 | +25.94 | 0 | 60 | -60 | 4 | 13 | -9 | 38 | 111 | -73 |
| 2025/10/02 | 226.5 | -2 | -0.88 | 336 | 36 | 134 | -98 | 21,905 | +25.94 | 0 | 50 | -50 | 13 | 14 | -1 | 49 | 198 | -149 |
| 2025/10/01 | 228.5 | -1.5 | -0.65 | 221 | 35 | 100 | -65 | 21,995 | +26.05 | 0 | 52 | -52 | 8 | 5 | +3 | 43 | 157 | -114 |
| 2025/09/30 | 230 | +2.5 | +1.1 | 404 | 254 | 168 | +86 | 22,057 | +26.12 | 0 | 50 | -50 | 5 | 1 | +4 | 259 | 219 | +40 |
| 2025/09/26 | 227.5 | -1 | -0.44 | 342 | 210 | 127 | +83 | 21,979 | +26.03 | 0 | 50 | -50 | 2 | 1 | +1 | 212 | 178 | +34 |
| 2025/09/25 | 228.5 | -0.5 | -0.22 | 304 | 74 | 120 | -46 | 21,962 | +26.01 | 0 | 52 | -52 | 4 | 1 | +3 | 78 | 173 | -95 |
| 2025/09/24 | 229 | -1 | -0.43 | 269 | 104 | 110 | -6 | 22,012 | +26.06 | 1 | 50 | -49 | 5 | 0 | +5 | 110 | 160 | -50 |
| 2025/09/23 | 230 | -1 | -0.43 | 201 | 70 | 91 | -21 | 22,026 | +26.08 | 0 | 1 | -1 | 0 | 7 | -7 | 70 | 99 | -29 |
| 2025/09/22 | 231 | +0.5 | +0.22 | 296 | 166 | 132 | +34 | 22,056 | +26.12 | 0 | 0 | +0 | 7 | 1 | +6 | 173 | 133 | +40 |
| 2025/09/19 | 230.5 | +0 | +0 | 275 | 123 | 75 | +48 | 22,025 | +26.08 | 0 | 0 | +0 | 4 | 0 | +4 | 127 | 75 | +52 |
| 2025/09/18 | 230.5 | -0.5 | -0.22 | 229 | 105 | 81 | +24 | 22,002 | +26.05 | 0 | 0 | +0 | 1 | 0 | +1 | 106 | 81 | +25 |
| 2025/09/17 | 231 | +0 | +0 | 259 | 141 | 85 | +56 | 22,008 | +26.06 | 0 | 0 | +0 | 0 | 5 | -5 | 141 | 90 | +51 |
| 2025/09/16 | 231 | -2.5 | -1.07 | 464 | 119 | 169 | -50 | 21,978 | +26.03 | 0 | 2 | -2 | 2 | 1 | +1 | 121 | 172 | -51 |
| 2025/09/15 | 233.5 | +3 | +1.3 | 738 | 353 | 101 | +252 | 22,287 | +26.39 | 0 | 0 | +0 | 8 | 5 | +3 | 361 | 106 | +255 |
| 2025/09/12 | 230.5 | +4.5 | +1.99 | 992 | 579 | 85 | +494 | 22,068 | +26.13 | 0 | 0 | +0 | 20 | 12 | +8 | 599 | 97 | +502 |
| 2025/09/11 | 226 | -1 | -0.44 | 454 | 138 | 69 | +69 | 21,616 | +25.6 | 2 | 1 | +1 | 9 | 4 | +5 | 149 | 74 | +75 |
| 2025/09/10 | 227 | +1 | +0.44 | 580 | 267 | 108 | +159 | 21,602 | +25.58 | 0 | 1 | -1 | 3 | 6 | -3 | 270 | 115 | +155 |
| 2025/09/09 | 226 | +2 | +0.89 | 635 | 142 | 272 | -130 | 21,442 | +25.39 | 0 | 0 | +0 | 17 | 5 | +12 | 159 | 277 | -118 |
| 2025/09/08 | 224 | +1 | +0.45 | 189 | 80 | 65 | +15 | 21,544 | +25.51 | 0 | 0 | +0 | 2 | 3 | -1 | 82 | 68 | +14 |
| 2025/09/05 | 223 | -2 | -0.89 | 280 | 47 | 129 | -82 | 21,557 | +25.53 | 0 | 1 | -1 | 4 | 4 | +0 | 51 | 134 | -83 |
| 2025/09/04 | 225 | +1 | +0.45 | 414 | 232 | 153 | +79 | 21,648 | +25.63 | 0 | 0 | +0 | 3 | 1 | +2 | 235 | 154 | +81 |
| 2025/09/03 | 224 | +3.5 | +1.59 | 558 | 223 | 108 | +115 | 21,582 | +25.56 | 0 | 0 | +0 | 7 | 2 | +5 | 230 | 110 | +120 |
| 2025/09/02 | 220.5 | +0.5 | +0.23 | 173 | 50 | 100 | -50 | 21,467 | +25.42 | 0 | 0 | +0 | 3 | 2 | +1 | 53 | 102 | -49 |
| 2025/09/01 | 220 | +0.5 | +0.23 | 353 | 78 | 179 | -101 | 21,486 | +25.44 | 0 | 1 | -1 | 4 | 11 | -7 | 82 | 191 | -109 |
| 2025/08/29 | 219.5 | +0.5 | +0.23 | 316 | 99 | 161 | -62 | 21,587 | +25.56 | 0 | 1 | -1 | 4 | 2 | +2 | 103 | 164 | -61 |
| 2025/08/28 | 219 | -0.5 | -0.23 | 276 | 97 | 211 | -114 | 21,646 | +25.63 | 0 | 1 | -1 | 3 | 3 | +0 | 100 | 215 | -115 |
| 2025/08/27 | 219.5 | +2 | +0.92 | 145 | 33 | 61 | -28 | 21,757 | +25.76 | 0 | 0 | +0 | 1 | 4 | -3 | 34 | 65 | -31 |
| 2025/08/26 | 217.5 | +0 | +0 | 301 | 136 | 221 | -85 | 21,777 | +25.79 | 0 | 0 | +0 | 1 | 2 | -1 | 137 | 223 | -86 |
| 2025/08/25 | 217.5 | +0 | +0 | 281 | 26 | 145 | -119 | 21,843 | +25.87 | 0 | 0 | +0 | 15 | 14 | +1 | 41 | 159 | -118 |
| 2025/08/22 | 217.5 | -3 | -1.36 | 591 | 20 | 432 | -412 | 21,901 | +25.93 | 0 | 0 | +0 | 31 | 33 | -2 | 51 | 465 | -414 |
| 2025/08/21 | 220.5 | +0.5 | +0.23 | 275 | 130 | 172 | -42 | 22,220 | +26.31 | 0 | 1 | -1 | 5 | 2 | +3 | 135 | 175 | -40 |
| 2025/08/20 | 220 | +0.5 | +0.23 | 537 | 264 | 298 | -34 | 22,286 | +26.39 | 0 | 1 | -1 | 15 | 17 | -2 | 279 | 316 | -37 |
| 2025/08/19 | 219.5 | -0.5 | -0.23 | 390 | 152 | 267 | -115 | 22,259 | +26.36 | 0 | 2 | -2 | 11 | 12 | -1 | 163 | 281 | -118 |
| 2025/08/18 | 220 | +0 | +0 | 418 | 163 | 286 | -123 | 22,316 | +26.43 | 0 | 2 | -2 | 8 | 9 | -1 | 171 | 297 | -126 |
| 2025/08/15 | 220 | -0.5 | -0.23 | 481 | 90 | 291 | -201 | 22,694 | +26.87 | 0 | 1 | -1 | 18 | 63 | -45 | 108 | 355 | -247 |
| 2025/08/14 | 220.5 | +1 | +0.46 | 1,641 | 834 | 227 | +607 | 22,902 | +27.12 | 0 | 145 | -145 | 27 | 26 | +1 | 861 | 398 | +463 |
| 2025/08/13 | 219.5 | -3.5 | -1.57 | 1,472 | 558 | 397 | +161 | 22,316 | +26.42 | 0 | 215 | -215 | 61 | 51 | +10 | 619 | 663 | -44 |
| 2025/08/12 | 223 | -1 | -0.45 | 719 | 135 | 117 | +18 | 22,226 | +26.32 | 0 | 12 | -12 | 44 | 44 | +0 | 179 | 173 | +6 |
| 2025/08/11 | 224 | -3.5 | -1.54 | 1,007 | 72 | 739 | -667 | 22,173 | +26.25 | 0 | 4 | -4 | 82 | 42 | +40 | 154 | 785 | -631 |
| 2025/08/08 | 227.5 | -2 | -0.87 | 869 | 51 | 462 | -411 | 22,655 | +26.83 | 0 | 65 | -65 | 59 | 46 | +13 | 110 | 573 | -463 |
| 2025/08/07 | 229.5 | -3 | -1.29 | 554 | 62 | 183 | -121 | 22,942 | +27.17 | 0 | 87 | -87 | 13 | 65 | -52 | 75 | 335 | -260 |
| 2025/08/06 | 232.5 | -0.5 | -0.21 | 170 | 47 | 101 | -54 | 23,018 | +27.26 | 0 | 6 | -6 | 1 | 0 | +1 | 48 | 107 | -59 |
| 2025/08/05 | 233 | -0.5 | -0.21 | 218 | 74 | 63 | +11 | 23,063 | +27.31 | 0 | 6 | -6 | 0 | 22 | -22 | 74 | 91 | -17 |
| 2025/08/04 | 233.5 | +2 | +0.86 | 1,031 | 256 | 304 | -48 | 23,042 | +27.28 | 0 | 4 | -4 | 99 | 27 | +72 | 355 | 335 | +20 |
| 2025/08/01 | 231.5 | +2.5 | +1.09 | 239 | 102 | 76 | +26 | 23,064 | +27.31 | 0 | 36 | -36 | 7 | 4 | +3 | 109 | 116 | -7 |
| 2025/07/31 | 229 | -1 | -0.43 | 331 | 62 | 170 | -108 | 23,048 | +27.29 | 0 | 0 | +0 | 18 | 46 | -28 | 80 | 216 | -136 |
| 2025/07/30 | 230 | -3 | -1.29 | 263 | 41 | 153 | -112 | 23,162 | +27.43 | 0 | 0 | +0 | 14 | 16 | -2 | 55 | 169 | -114 |
| 2025/07/29 | 233 | +0 | +0 | 378 | 147 | 223 | -76 | 23,278 | +27.56 | 1 | 1 | +0 | 3 | 2 | +1 | 151 | 226 | -75 |
| 2025/07/28 | 233 | +3.5 | +1.53 | 284 | 89 | 101 | -12 | 23,328 | +27.62 | 0 | 2 | -2 | 4 | 2 | +2 | 93 | 105 | -12 |
| 2025/07/25 | 229.5 | -0.5 | -0.22 | 181 | 41 | 110 | -69 | 23,346 | +27.64 | 0 | 0 | +0 | 1 | 5 | -4 | 42 | 115 | -73 |
| 2025/07/24 | 230 | -3.5 | -1.5 | 455 | 67 | 247 | -180 | 23,413 | +27.72 | 0 | 0 | +0 | 16 | 35 | -19 | 83 | 282 | -199 |
| 2025/07/23 | 233.5 | +3 | +1.3 | 243 | 119 | 100 | +19 | 23,532 | +27.87 | 0 | 0 | +0 | 10 | 15 | -5 | 129 | 115 | +14 |
| 2025/07/22 | 230.5 | -3 | -1.28 | 331 | 113 | 160 | -47 | 23,501 | +27.83 | 0 | 2 | -2 | 3 | 3 | +0 | 116 | 165 | -49 |
| 2025/07/21 | 233.5 | +1.5 | +0.65 | 180 | 26 | 68 | -42 | 23,594 | +27.94 | 0 | 2 | -2 | 24 | 6 | +18 | 50 | 76 | -26 |
| 2025/07/18 | 232 | -5 | -2.11 | 821 | 102 | 448 | -346 | 23,638 | +27.99 | 1 | 21 | -20 | 24 | 57 | -33 | 127 | 526 | -399 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
