2727
236.5
TWD+0.00 (0.00%)
2024.10.18收盤
王品-法人買賣
王品最新法人買賣狀況
整理王品最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進714張、佔全市場比重的81.69%;其中外資買進701張、佔全市場比重的80.21%;自營商買進11張、佔全市場比重的1.26%;投信買進2張、佔全市場比重的0.23%。
賣出部分三大法人合計賣出379張、佔全市場比重的43.36%;其中外資賣出318張、佔全市場比重的36.38%;自營商賣出61張、佔全市場比重的6.98%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對王品持股淨買入(+)/淨賣出(-)張數為+335張,均價為NT$236元。
開盤價
237
收盤價
236.5
當日範圍
235 - 237
成交張數
315
開盤價(昨)
235.5
收盤價(昨)
236.5
昨日範圍
235 - 237.5
成交張數(昨)
874
成交金額
7433.40萬
成交金額(昨)
2.07億
52週範圍
188.5 - 261
發行股數
8445萬
市值
200億
三大法人買賣超-當日
資料時間:2024/10/17
開盤價
237
收盤價
236.5
成交張數
315
10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 701 | 318 | +383 | 賣→連10買 |
金額(元) | 1.7億 | 7517.6萬 | +9054萬 | ||
均價(元) | 236.40 | 236.40 | 236.40 | ||
佔成交比重(%) | 80.2% | 36.4% | 不適用 | ||
投信 | 張數 | 2 | 0 | +2 | 連9無→連2買 |
金額(元) | 47.3萬 | 0 | +47萬 | ||
均價(元) | 236.40 | 236.40 | 236.40 | ||
佔成交比重(%) | 0.2% | 0.0% | 不適用 | ||
自營商 | 張數 | 11 | 61 | -50 | 買→賣 |
金額(元) | 260.0萬 | 1442.1萬 | -1182萬 | ||
均價(元) | 236.40 | 236.40 | 236.40 | ||
佔成交比重(%) | 1.3% | 7.0% | 不適用 | ||
三大法人 | 張數 | 714 | 379 | +335 | 賣→連10買 |
金額(元) | 1.7億 | 8959.7萬 | +7920萬 | ||
均價(元) | 236.40 | 236.40 | 236.40 | ||
佔成交比重(%) | 81.7% | 43.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/17
開盤價
237
收盤價
236.5
成交張數
315
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 236.5 | +0 | +0 | 340 | 216 | 95 | +121 | 0 | 1 | -1 | 6 | 1 | +5 | 222 | 97 | +125 | ||
10/17 | 236.5 | +1 | +0.42 | 874 | 701 | 318 | +383 | 16,152 | +19.13 | 2 | 0 | +2 | 11 | 61 | -50 | 714 | 379 | +335 |
10/16 | 235.5 | -0.5 | -0.21 | 1,092 | 854 | 723 | +131 | 15,666 | +18.55 | 1 | 0 | +1 | 39 | 1 | +38 | 894 | 724 | +170 |
10/15 | 236 | +3.5 | +1.51 | 1,102 | 829 | 106 | +723 | 15,560 | +18.42 | 0 | 0 | +0 | 12 | 111 | -99 | 841 | 217 | +624 |
10/14 | 232.5 | +2 | +0.87 | 497 | 389 | 41 | +348 | 14,825 | +17.55 | 0 | 0 | +0 | 18 | 6 | +12 | 407 | 47 | +360 |
10/11 | 230.5 | +0 | +0 | 523 | 293 | 155 | +138 | 14,477 | +17.14 | 0 | 0 | +0 | 28 | 24 | +4 | 321 | 179 | +142 |
10/09 | 230.5 | +1 | +0.44 | 709 | 420 | 164 | +256 | 14,382 | +17.03 | 0 | 0 | +0 | 6 | 8 | -2 | 426 | 172 | +254 |
10/08 | 229.5 | +2 | +0.88 | 786 | 536 | 94 | +442 | 14,131 | +16.73 | 0 | 0 | +0 | 21 | 3 | +18 | 557 | 97 | +460 |
10/07 | 227.5 | +3 | +1.34 | 923 | 499 | 101 | +398 | 13,645 | +16.16 | 0 | 0 | +0 | 7 | 4 | +3 | 506 | 105 | +401 |
10/04 | 224.5 | +1 | +0.45 | 357 | 275 | 83 | +192 | 13,288 | +15.73 | 0 | 0 | +0 | 31 | 13 | +18 | 306 | 96 | +210 |
10/01 | 223.5 | +2.5 | +1.13 | 351 | 234 | 22 | +212 | 13,308 | +15.76 | 0 | 0 | +0 | 35 | 0 | +35 | 269 | 22 | +247 |
09/30 | 221 | -1 | -0.45 | 328 | 139 | 165 | -26 | 13,105 | +15.52 | 0 | 0 | +0 | 17 | 15 | +2 | 156 | 180 | -24 |
09/27 | 222 | -1 | -0.45 | 480 | 238 | 149 | +89 | 13,122 | +15.54 | 1 | 0 | +1 | 21 | 14 | +7 | 260 | 163 | +97 |
09/26 | 223 | +1 | +0.45 | 343 | 279 | 40 | +239 | 13,006 | +15.4 | 0 | 0 | +0 | 30 | 2 | +28 | 309 | 42 | +267 |
09/25 | 222 | -1.5 | -0.67 | 326 | 141 | 127 | +14 | 12,812 | +15.17 | 0 | 0 | +0 | 40 | 2 | +38 | 181 | 129 | +52 |
09/24 | 223.5 | +1 | +0.45 | 254 | 200 | 85 | +115 | 12,829 | +15.19 | 0 | 0 | +0 | 23 | 3 | +20 | 223 | 88 | +135 |
09/23 | 222.5 | +4.5 | +2.06 | 360 | 298 | 49 | +249 | 12,710 | +15.05 | 0 | 0 | +0 | 7 | 10 | -3 | 305 | 59 | +246 |
09/20 | 218 | -6.5 | -2.9 | 752 | 260 | 507 | -247 | 12,440 | +14.73 | 0 | 0 | +0 | 2 | 4 | -2 | 262 | 511 | -249 |
09/19 | 224.5 | +1.5 | +0.67 | 524 | 442 | 33 | +409 | 12,631 | +14.96 | 0 | 0 | +0 | 9 | 3 | +6 | 451 | 36 | +415 |
09/18 | 223 | -0.5 | -0.22 | 308 | 226 | 46 | +180 | 12,209 | +14.46 | 0 | 0 | +0 | 0 | 5 | -5 | 226 | 51 | +175 |
09/16 | 223.5 | +1 | +0.45 | 233 | 157 | 56 | +101 | 12,037 | +14.25 | 0 | 0 | +0 | 1 | 3 | -2 | 158 | 59 | +99 |
09/13 | 222.5 | -0.5 | -0.22 | 512 | 348 | 66 | +282 | 11,927 | +14.12 | 0 | 0 | +0 | 14 | 0 | +14 | 362 | 66 | +296 |
09/12 | 223 | +4 | +1.83 | 646 | 553 | 76 | +477 | 11,662 | +13.81 | 0 | 0 | +0 | 5 | 12 | -7 | 558 | 88 | +470 |
09/11 | 219 | -1 | -0.45 | 317 | 157 | 106 | +51 | 11,216 | +13.28 | 0 | 15 | -15 | 13 | 5 | +8 | 170 | 126 | +44 |
09/10 | 220 | -0.5 | -0.23 | 600 | 436 | 157 | +279 | 11,148 | +13.2 | 0 | 0 | +0 | 8 | 9 | -1 | 444 | 166 | +278 |
09/09 | 220.5 | +1 | +0.46 | 254 | 172 | 72 | +100 | 10,921 | +12.93 | 0 | 0 | +0 | 12 | 8 | +4 | 184 | 80 | +104 |
09/06 | 219.5 | +0.5 | +0.23 | 161 | 104 | 73 | +31 | 10,817 | +12.81 | 0 | 0 | +0 | 0 | 3 | -3 | 104 | 76 | +28 |
09/05 | 219 | +2.5 | +1.15 | 276 | 209 | 75 | +134 | 10,783 | +12.77 | 0 | 2 | -2 | 3 | 16 | -13 | 212 | 93 | +119 |
09/04 | 216.5 | -5.5 | -2.48 | 385 | 200 | 158 | +42 | 10,621 | +12.58 | 0 | 0 | +0 | 1 | 13 | -12 | 201 | 171 | +30 |
09/03 | 222 | +1 | +0.45 | 212 | 162 | 26 | +136 | 10,549 | +12.49 | 0 | 0 | +0 | 1 | 1 | +0 | 163 | 27 | +136 |
09/02 | 221 | -2 | -0.9 | 140 | 68 | 52 | +16 | 10,447 | +12.37 | 0 | 0 | +0 | 0 | 3 | -3 | 68 | 55 | +13 |
08/30 | 223 | +1 | +0.45 | 414 | 290 | 181 | +109 | 10,415 | +12.33 | 0 | 0 | +0 | 10 | 1 | +9 | 300 | 182 | +118 |
08/29 | 222 | +1.5 | +0.68 | 189 | 150 | 65 | +85 | 10,314 | +12.21 | 0 | 0 | +0 | 2 | 3 | -1 | 152 | 68 | +84 |
08/28 | 220.5 | -0.5 | -0.23 | 109 | 77 | 33 | +44 | 10,263 | +12.15 | 0 | 0 | +0 | 2 | 1 | +1 | 79 | 34 | +45 |
08/27 | 221 | +1.5 | +0.68 | 172 | 142 | 37 | +105 | 10,226 | +12.11 | 0 | 0 | +0 | 1 | 3 | -2 | 143 | 40 | +103 |
08/26 | 219.5 | +0 | +0 | 325 | 185 | 85 | +100 | 10,217 | +12.1 | 0 | 0 | +0 | 2 | 16 | -14 | 187 | 101 | +86 |
08/23 | 219.5 | -3 | -1.35 | 358 | 176 | 169 | +7 | 10,274 | +12.17 | 0 | 0 | +0 | 20 | 15 | +5 | 196 | 184 | +12 |
08/22 | 222.5 | +4 | +1.83 | 1,071 | 612 | 196 | +416 | 10,354 | +12.26 | 0 | 0 | +0 | 21 | 18 | +3 | 633 | 214 | +419 |
08/21 | 218.5 | +3 | +1.39 | 694 | 509 | 89 | +420 | 9,993 | +11.83 | 0 | 0 | +0 | 11 | 5 | +6 | 520 | 94 | +426 |
08/20 | 215.5 | +4.5 | +2.13 | 703 | 453 | 40 | +413 | 9,615 | +11.39 | 0 | 0 | +0 | 10 | 2 | +8 | 463 | 42 | +421 |
08/19 | 211 | +0 | +0 | 196 | 102 | 10 | +92 | 9,412 | +11.15 | 0 | 0 | +0 | 8 | 2 | +6 | 110 | 12 | +98 |
08/16 | 211 | +0 | +0 | 301 | 69 | 77 | -8 | 9,364 | +11.09 | 0 | 0 | +0 | 1 | 0 | +1 | 70 | 77 | -7 |
08/15 | 211 | -2 | -0.94 | 169 | 43 | 63 | -20 | 9,408 | +11.14 | 0 | 0 | +0 | 1 | 3 | -2 | 44 | 66 | -22 |
08/14 | 213 | +4 | +1.91 | 398 | 266 | 88 | +178 | 9,443 | +11.18 | 0 | 0 | +0 | 2 | 6 | -4 | 268 | 94 | +174 |
08/13 | 209 | -2.5 | -1.18 | 227 | 67 | 108 | -41 | 9,403 | +11.13 | 0 | 0 | +0 | 0 | 8 | -8 | 67 | 116 | -49 |
08/12 | 211.5 | +14.5 | +7.36 | 965 | 571 | 159 | +412 | 9,432 | +11.17 | 0 | 0 | +0 | 8 | 22 | -14 | 579 | 181 | +398 |
08/09 | 197 | +1 | +0.51 | 311 | 104 | 136 | -32 | 9,145 | +10.83 | 0 | 0 | +0 | 10 | 17 | -7 | 114 | 153 | -39 |
08/08 | 196 | -3 | -1.51 | 248 | 102 | 135 | -33 | 9,249 | +10.95 | 0 | 0 | +0 | 8 | 15 | -7 | 110 | 150 | -40 |
08/07 | 199 | +10.5 | +5.57 | 774 | 459 | 139 | +320 | 9,294 | +11.01 | 1 | 0 | +1 | 7 | 189 | -182 | 467 | 328 | +139 |
08/06 | 188.5 | -1.5 | -0.79 | 1,493 | 787 | 290 | +497 | 9,018 | +10.68 | 2 | 0 | +2 | 35 | 517 | -482 | 824 | 807 | +17 |
08/05 | 190 | -19.5 | -9.31 | 1,503 | 465 | 373 | +92 | 8,605 | +10.19 | 0 | 0 | +0 | 56 | 327 | -271 | 521 | 700 | -179 |
08/02 | 209.5 | -3.5 | -1.64 | 454 | 115 | 215 | -100 | 8,234 | +9.75 | 1 | 0 | +1 | 11 | 20 | -9 | 127 | 235 | -108 |
08/01 | 213 | +2.5 | +1.19 | 237 | 133 | 35 | +98 | 8,166 | +9.67 | 0 | 0 | +0 | 21 | 2 | +19 | 154 | 37 | +117 |
07/31 | 210.5 | -1 | -0.47 | 221 | 95 | 33 | +62 | 8,062 | +9.55 | 0 | 0 | +0 | 4 | 64 | -60 | 99 | 97 | +2 |
07/30 | 211.5 | -1 | -0.47 | 319 | 137 | 193 | -56 | 8,115 | +9.61 | 1 | 0 | +1 | 4 | 5 | -1 | 142 | 198 | -56 |
07/29 | 212.5 | +0.5 | +0.24 | 306 | 232 | 78 | +154 | 7,984 | +9.45 | 0 | 0 | +0 | 5 | 3 | +2 | 237 | 81 | +156 |
07/26 | 212 | -5 | -2.3 | 578 | 242 | 169 | +73 | 7,758 | +9.19 | 1 | 0 | +1 | 9 | 21 | -12 | 252 | 190 | +62 |
07/23 | 217 | +10 | +4.83 | 643 | 458 | 183 | +275 | 7,776 | +9.21 | 7 | 0 | +7 | 9 | 19 | -10 | 474 | 202 | +272 |
07/22 | 207 | -7.5 | -3.5 | 860 | 246 | 137 | +109 | 7,467 | +8.84 | 1 | 0 | +1 | 18 | 31 | -13 | 265 | 168 | +97 |
07/19 | 214.5 | -3.5 | -1.61 | 953 | 211 | 376 | -165 | 7,386 | +8.75 | 1 | 0 | +1 | 32 | 36 | -4 | 244 | 412 | -168 |
07/18 | 218 | -1 | -0.46 | 509 | 165 | 124 | +41 | 7,377 | +8.73 | 1 | 0 | +1 | 2 | 2 | +0 | 168 | 126 | +42 |
07/17 | 219 | -0.5 | -0.23 | 329 | 73 | 95 | -22 | 7,251 | +8.59 | 0 | 0 | +0 | 5 | 7 | -2 | 78 | 102 | -24 |
07/16 | 219.5 | +1 | +0.46 | 498 | 171 | 121 | +50 | 7,108 | +8.42 | 5 | 0 | +5 | 7 | 31 | -24 | 183 | 152 | +31 |
07/15 | 218.5 | -1 | -0.46 | 325 | 52 | 145 | -93 | 6,994 | +8.28 | 0 | 0 | +0 | 2 | 12 | -10 | 54 | 157 | -103 |
07/12 | 219.5 | +0.5 | +0.23 | 524 | 136 | 159 | -23 | 7,049 | +8.35 | 0 | 0 | +0 | 11 | 19 | -8 | 147 | 178 | -31 |
07/11 | 219 | -2 | -0.9 | 460 | 83 | 194 | -111 | 7,019 | +8.31 | 0 | 0 | +0 | 11 | 12 | -1 | 94 | 206 | -112 |
07/10 | 221 | +2.5 | +1.14 | 335 | 121 | 116 | +5 | 7,010 | +8.3 | 1 | 0 | +1 | 5 | 5 | +0 | 127 | 121 | +6 |
07/09 | 218.5 | -0.5 | -0.23 | 351 | 94 | 163 | -69 | 6,975 | +8.26 | 1 | 0 | +1 | 4 | 16 | -12 | 99 | 179 | -80 |
07/08 | 219 | -2 | -0.9 | 739 | 68 | 269 | -201 | 6,975 | +8.26 | 1 | 0 | +1 | 22 | 29 | -7 | 91 | 298 | -207 |
07/05 | 221 | -1 | -0.45 | 686 | 19 | 120 | -101 | 7,068 | +8.37 | 0 | 0 | +0 | 30 | 32 | -2 | 49 | 152 | -103 |
07/04 | 222 | -17.5 | -7.31 | 2,343 | 508 | 362 | +146 | 7,071 | +8.37 | 0 | 0 | +0 | 134 | 974 | -840 | 642 | 1,336 | -694 |
07/03 | 239.5 | +0.5 | +0.21 | 1,301 | 99 | 190 | -91 | 7,241 | +8.57 | 1 | 0 | +1 | 29 | 7 | +22 | 129 | 197 | -68 |
07/02 | 239 | +0.5 | +0.21 | 987 | 98 | 433 | -335 | 7,599 | +9 | 0 | 0 | +0 | 12 | 12 | +0 | 110 | 445 | -335 |
07/01 | 238.5 | -1 | -0.42 | 874 | 84 | 408 | -324 | 7,992 | +9.46 | 0 | 0 | +0 | 27 | 3 | +24 | 111 | 411 | -300 |
06/28 | 239.5 | -0.5 | -0.21 | 699 | 148 | 312 | -164 | 8,284 | +9.81 | 0 | 0 | +0 | 111 | 2 | +109 | 259 | 314 | -55 |
06/27 | 240 | -1 | -0.41 | 399 | 17 | 230 | -213 | 8,371 | +9.91 | 0 | 0 | +0 | 35 | 2 | +33 | 52 | 232 | -180 |
06/26 | 241 | +0.5 | +0.21 | 367 | 99 | 138 | -39 | 8,580 | +10.16 | 0 | 0 | +0 | 33 | 0 | +33 | 132 | 138 | -6 |
06/25 | 240.5 | +0 | +0 | 450 | 59 | 208 | -149 | 8,746 | +10.36 | 0 | 0 | +0 | 7 | 19 | -12 | 66 | 227 | -161 |
06/24 | 240.5 | +0 | +0 | 1,260 | 458 | 236 | +222 | 8,900 | +10.54 | 0 | 0 | +0 | 71 | 9 | +62 | 529 | 245 | +284 |
06/21 | 240.5 | +1 | +0.42 | 451 | 187 | 112 | +75 | 8,716 | +10.32 | 1 | 0 | +1 | 28 | 35 | -7 | 216 | 147 | +69 |
06/20 | 239.5 | +0.5 | +0.21 | 666 | 222 | 202 | +20 | 8,664 | +10.26 | 0 | 0 | +0 | 20 | 6 | +14 | 242 | 208 | +34 |
06/19 | 239 | +0.5 | +0.21 | 474 | 114 | 110 | +4 | 8,545 | +10.12 | 0 | 15 | -15 | 101 | 9 | +92 | 215 | 134 | +81 |
06/18 | 238.5 | -0.5 | -0.21 | 275 | 42 | 70 | -28 | 8,538 | +10.11 | 0 | 15 | -15 | 30 | 10 | +20 | 72 | 95 | -23 |
06/17 | 239 | -1 | -0.42 | 304 | 32 | 55 | -23 | 8,616 | +10.2 | 0 | 0 | +0 | 11 | 23 | -12 | 43 | 78 | -35 |
06/14 | 240 | +1.5 | +0.63 | 498 | 90 | 107 | -17 | 8,677 | +10.27 | 0 | 0 | +0 | 6 | 1 | +5 | 96 | 108 | -12 |
06/13 | 238.5 | -0.5 | -0.21 | 498 | 136 | 208 | -72 | 8,782 | +10.4 | 0 | 6 | -6 | 117 | 5 | +112 | 253 | 219 | +34 |
06/12 | 239 | -1 | -0.42 | 405 | 104 | 228 | -124 | 9,055 | +10.72 | 0 | 0 | +0 | 94 | 9 | +85 | 198 | 237 | -39 |
06/11 | 240 | +0 | +0 | 540 | 147 | 125 | +22 | 9,042 | +10.71 | 0 | 0 | +0 | 72 | 16 | +56 | 219 | 141 | +78 |
06/07 | 240 | +2.5 | +1.05 | 1,465 | 478 | 172 | +306 | 9,070 | +10.74 | 0 | 0 | +0 | 15 | 19 | -4 | 493 | 191 | +302 |
06/06 | 237.5 | +3 | +1.28 | 684 | 223 | 134 | +89 | 8,845 | +10.47 | 0 | 0 | +0 | 100 | 4 | +96 | 323 | 138 | +185 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。