2727
219
TWD-0.50 (-0.23%)
2025.08.28收盤
王品－法人買賣
王品最新法人買賣狀況
整理王品最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進15張、佔全市場比重的5.43%；其中外資買進15張、佔全市場比重的5.43%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出24張、佔全市場比重的8.7%；其中外資賣出23張、佔全市場比重的8.33%；自營商賣出1張、佔全市場比重的0.36%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對王品持股淨買入(+)/淨賣出(-)張數為-9張，均價為NT$219元。
開盤價
220.5
收盤價
219
當日範圍
218 - 220.5
成交張數
276
開盤價(昨)
217.5
收盤價(昨)
219.5
昨日範圍
217.5 - 220
成交張數(昨)
145
成交金額
6056.12萬
成交金額(昨)
3178.72萬
52週範圍
197 - 256
發行股數
8445萬
市值
185億
三大法人買賣超－當日
資料時間：2025/08/28
開盤價
220.5
收盤價
219
成交張數
276
| 08/28當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 15 | 23 | -8 | 連3買→連10賣 |
| 金額(元) | 329.1萬 | 504.7萬 | -176萬 | ||
| 均價(元) | 219.42 | 219.42 | 219.42 | ||
| 佔成交比重(%) | 5.4% | 8.3% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連15賣→連5無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 219.42 | 219.42 | 219.42 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 0 | 1 | -1 | 買→連5賣 |
| 金額(元) | 0 | 21.9萬 | -22萬 | ||
| 均價(元) | 219.42 | 219.42 | 219.42 | ||
| 佔成交比重(%) | 0.0% | 0.4% | 不適用 | ||
| 三大法人 | 張數 | 15 | 24 | -9 | 買→連10賣 |
| 金額(元) | 329.1萬 | 526.6萬 | -197萬 | ||
| 均價(元) | 219.42 | 219.42 | 219.42 | ||
| 佔成交比重(%) | 5.4% | 8.7% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/08/28
開盤價
220.5
收盤價
219
成交張數
276
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/08/28 | 219 | -0.5 | -0.23 | 276 | 97 | 211 | -114 | 21,646 | +25.63 | 0 | 1 | -1 | 3 | 3 | +0 | 100 | 215 | -115 |
| 2025/08/27 | 219.5 | +2 | +0.92 | 145 | 33 | 61 | -28 | 21,757 | +25.76 | 0 | 0 | +0 | 1 | 4 | -3 | 34 | 65 | -31 |
| 2025/08/26 | 217.5 | +0 | +0 | 301 | 136 | 221 | -85 | 21,777 | +25.79 | 0 | 0 | +0 | 1 | 2 | -1 | 137 | 223 | -86 |
| 2025/08/25 | 217.5 | +0 | +0 | 281 | 26 | 145 | -119 | 21,843 | +25.87 | 0 | 0 | +0 | 15 | 14 | +1 | 41 | 159 | -118 |
| 2025/08/22 | 217.5 | -3 | -1.36 | 591 | 20 | 432 | -412 | 21,901 | +25.93 | 0 | 0 | +0 | 31 | 33 | -2 | 51 | 465 | -414 |
| 2025/08/21 | 220.5 | +0.5 | +0.23 | 275 | 130 | 172 | -42 | 22,220 | +26.31 | 0 | 1 | -1 | 5 | 2 | +3 | 135 | 175 | -40 |
| 2025/08/20 | 220 | +0.5 | +0.23 | 537 | 264 | 298 | -34 | 22,286 | +26.39 | 0 | 1 | -1 | 15 | 17 | -2 | 279 | 316 | -37 |
| 2025/08/19 | 219.5 | -0.5 | -0.23 | 390 | 152 | 267 | -115 | 22,259 | +26.36 | 0 | 2 | -2 | 11 | 12 | -1 | 163 | 281 | -118 |
| 2025/08/18 | 220 | +0 | +0 | 418 | 163 | 286 | -123 | 22,316 | +26.43 | 0 | 2 | -2 | 8 | 9 | -1 | 171 | 297 | -126 |
| 2025/08/15 | 220 | -0.5 | -0.23 | 481 | 90 | 291 | -201 | 22,694 | +26.87 | 0 | 1 | -1 | 18 | 63 | -45 | 108 | 355 | -247 |
| 2025/08/14 | 220.5 | +1 | +0.46 | 1,641 | 834 | 227 | +607 | 22,902 | +27.12 | 0 | 145 | -145 | 27 | 26 | +1 | 861 | 398 | +463 |
| 2025/08/13 | 219.5 | -3.5 | -1.57 | 1,472 | 558 | 397 | +161 | 22,316 | +26.42 | 0 | 215 | -215 | 61 | 51 | +10 | 619 | 663 | -44 |
| 2025/08/12 | 223 | -1 | -0.45 | 719 | 135 | 117 | +18 | 22,226 | +26.32 | 0 | 12 | -12 | 44 | 44 | +0 | 179 | 173 | +6 |
| 2025/08/11 | 224 | -3.5 | -1.54 | 1,007 | 72 | 739 | -667 | 22,173 | +26.25 | 0 | 4 | -4 | 82 | 42 | +40 | 154 | 785 | -631 |
| 2025/08/08 | 227.5 | -2 | -0.87 | 869 | 51 | 462 | -411 | 22,655 | +26.83 | 0 | 65 | -65 | 59 | 46 | +13 | 110 | 573 | -463 |
| 2025/08/07 | 229.5 | -3 | -1.29 | 554 | 62 | 183 | -121 | 22,942 | +27.17 | 0 | 87 | -87 | 13 | 65 | -52 | 75 | 335 | -260 |
| 2025/08/06 | 232.5 | -0.5 | -0.21 | 170 | 47 | 101 | -54 | 23,018 | +27.26 | 0 | 6 | -6 | 1 | 0 | +1 | 48 | 107 | -59 |
| 2025/08/05 | 233 | -0.5 | -0.21 | 218 | 74 | 63 | +11 | 23,063 | +27.31 | 0 | 6 | -6 | 0 | 22 | -22 | 74 | 91 | -17 |
| 2025/08/04 | 233.5 | +2 | +0.86 | 1,031 | 256 | 304 | -48 | 23,042 | +27.28 | 0 | 4 | -4 | 99 | 27 | +72 | 355 | 335 | +20 |
| 2025/08/01 | 231.5 | +2.5 | +1.09 | 239 | 102 | 76 | +26 | 23,064 | +27.31 | 0 | 36 | -36 | 7 | 4 | +3 | 109 | 116 | -7 |
| 2025/07/31 | 229 | -1 | -0.43 | 331 | 62 | 170 | -108 | 23,048 | +27.29 | 0 | 0 | +0 | 18 | 46 | -28 | 80 | 216 | -136 |
| 2025/07/30 | 230 | -3 | -1.29 | 263 | 41 | 153 | -112 | 23,162 | +27.43 | 0 | 0 | +0 | 14 | 16 | -2 | 55 | 169 | -114 |
| 2025/07/29 | 233 | +0 | +0 | 378 | 147 | 223 | -76 | 23,278 | +27.56 | 1 | 1 | +0 | 3 | 2 | +1 | 151 | 226 | -75 |
| 2025/07/28 | 233 | +3.5 | +1.53 | 284 | 89 | 101 | -12 | 23,328 | +27.62 | 0 | 2 | -2 | 4 | 2 | +2 | 93 | 105 | -12 |
| 2025/07/25 | 229.5 | -0.5 | -0.22 | 181 | 41 | 110 | -69 | 23,346 | +27.64 | 0 | 0 | +0 | 1 | 5 | -4 | 42 | 115 | -73 |
| 2025/07/24 | 230 | -3.5 | -1.5 | 455 | 67 | 247 | -180 | 23,413 | +27.72 | 0 | 0 | +0 | 16 | 35 | -19 | 83 | 282 | -199 |
| 2025/07/23 | 233.5 | +3 | +1.3 | 243 | 119 | 100 | +19 | 23,532 | +27.87 | 0 | 0 | +0 | 10 | 15 | -5 | 129 | 115 | +14 |
| 2025/07/22 | 230.5 | -3 | -1.28 | 331 | 113 | 160 | -47 | 23,501 | +27.83 | 0 | 2 | -2 | 3 | 3 | +0 | 116 | 165 | -49 |
| 2025/07/21 | 233.5 | +1.5 | +0.65 | 180 | 26 | 68 | -42 | 23,594 | +27.94 | 0 | 2 | -2 | 24 | 6 | +18 | 50 | 76 | -26 |
| 2025/07/18 | 232 | -5 | -2.11 | 821 | 102 | 448 | -346 | 23,638 | +27.99 | 1 | 21 | -20 | 24 | 57 | -33 | 127 | 526 | -399 |
| 2025/07/17 | 237 | +0 | +0 | 321 | 136 | 150 | -14 | 23,944 | +28.35 | 0 | 2 | -2 | 5 | 62 | -57 | 141 | 214 | -73 |
| 2025/07/16 | 237 | -4.5 | -1.86 | 721 | 116 | 428 | -312 | 23,971 | +28.38 | 0 | 1 | -1 | 5 | 40 | -35 | 121 | 469 | -348 |
| 2025/07/15 | 241.5 | -9 | -3.59 | 1,404 | 245 | 586 | -341 | 24,252 | +28.72 | 2 | 0 | +2 | 22 | 169 | -147 | 269 | 755 | -486 |
| 2025/07/14 | 250.5 | +15 | +6.37 | 4,110 | 1,153 | 1,136 | +17 | 24,595 | +29.12 | 0 | 1 | -1 | 139 | 72 | +67 | 1,292 | 1,209 | +83 |
| 2025/07/11 | 235.5 | -2.5 | -1.05 | 770 | 228 | 416 | -188 | 24,518 | +29.03 | 19 | 3 | +16 | 1 | 67 | -66 | 248 | 486 | -238 |
| 2025/07/10 | 238 | -2 | -0.83 | 1,168 | 463 | 324 | +139 | 24,720 | +29.27 | 0 | 219 | -219 | 80 | 7 | +73 | 543 | 550 | -7 |
| 2025/07/09 | 240 | +13.5 | +5.96 | 1,601 | 557 | 246 | +311 | 24,593 | +29.12 | 0 | 0 | +0 | 123 | 5 | +118 | 680 | 251 | +429 |
| 2025/07/08 | 226.5 | -3.5 | -1.52 | 373 | 245 | 153 | +92 | 24,285 | +28.76 | 0 | 1 | -1 | 2 | 14 | -12 | 247 | 168 | +79 |
| 2025/07/07 | 230 | +6 | +2.68 | 1,000 | 201 | 216 | -15 | 24,179 | +28.63 | 2 | 194 | -192 | 199 | 11 | +188 | 402 | 421 | -19 |
| 2025/07/04 | 224 | -2 | -0.88 | 341 | 85 | 197 | -112 | 24,107 | +28.55 | 0 | 4 | -4 | 18 | 18 | +0 | 103 | 219 | -116 |
| 2025/07/03 | 226 | -17.5 | -1.27 | 2,014 | 1,035 | 716 | +319 | 24,247 | +28.71 | 0 | 3 | -3 | 63 | 609 | -546 | 1,098 | 1,328 | -230 |
| 2025/07/02 | 243.5 | -1 | -0.41 | 1,020 | 174 | 456 | -282 | 23,937 | +28.34 | 0 | 0 | +0 | 29 | 15 | +14 | 203 | 471 | -268 |
| 2025/07/01 | 244.5 | -3.5 | -1.41 | 888 | 126 | 563 | -437 | 24,210 | +28.67 | 0 | 22 | -22 | 3 | 7 | -4 | 129 | 592 | -463 |
| 2025/06/30 | 248 | -5 | -1.98 | 551 | 50 | 368 | -318 | 24,647 | +29.19 | 0 | 0 | +0 | 136 | 2 | +134 | 186 | 370 | -184 |
| 2025/06/27 | 253 | +2 | +0.8 | 861 | 353 | 477 | -124 | 25,079 | +29.7 | 0 | 0 | +0 | 253 | 8 | +245 | 606 | 485 | +121 |
| 2025/06/26 | 251 | +2.5 | +1.01 | 909 | 284 | 229 | +55 | 25,202 | +29.84 | 0 | 1 | -1 | 222 | 2 | +220 | 506 | 232 | +274 |
| 2025/06/25 | 248.5 | -1.5 | -0.6 | 384 | 142 | 250 | -108 | 25,147 | +29.78 | 0 | 0 | +0 | 40 | 0 | +40 | 182 | 250 | -68 |
| 2025/06/24 | 250 | +4.5 | +1.83 | 444 | 256 | 122 | +134 | 25,263 | +29.91 | 0 | 0 | +0 | 32 | 4 | +28 | 288 | 126 | +162 |
| 2025/06/23 | 245.5 | +3.5 | +1.45 | 201 | 110 | 77 | +33 | 25,128 | +29.76 | 0 | 0 | +0 | 24 | 0 | +24 | 134 | 77 | +57 |
| 2025/06/20 | 242 | -2.5 | -1.02 | 501 | 165 | 108 | +57 | 25,096 | +29.72 | 0 | 0 | +0 | 32 | 15 | +17 | 197 | 123 | +74 |
| 2025/06/19 | 244.5 | -4 | -1.61 | 314 | 112 | 186 | -74 | 25,039 | +29.65 | 0 | 1 | -1 | 34 | 3 | +31 | 146 | 190 | -44 |
| 2025/06/18 | 248.5 | +0.5 | +0.2 | 316 | 164 | 165 | -1 | 25,114 | +29.74 | 1 | 1 | +0 | 53 | 14 | +39 | 218 | 180 | +38 |
| 2025/06/17 | 248 | +2.5 | +1.02 | 370 | 234 | 71 | +163 | 25,109 | +29.73 | 2 | 2 | +0 | 27 | 12 | +15 | 263 | 85 | +178 |
| 2025/06/16 | 245.5 | +0 | +0 | 244 | 107 | 54 | +53 | 24,947 | +29.54 | 0 | 0 | +0 | 29 | 11 | +18 | 136 | 65 | +71 |
| 2025/06/13 | 245.5 | -0.5 | -0.2 | 476 | 241 | 286 | -45 | 24,894 | +29.48 | 0 | 0 | +0 | 57 | 20 | +37 | 298 | 306 | -8 |
| 2025/06/12 | 246 | -0.5 | -0.2 | 417 | 205 | 189 | +16 | 24,941 | +29.53 | 0 | 4 | -4 | 17 | 21 | -4 | 222 | 214 | +8 |
| 2025/06/11 | 246.5 | -3.5 | -1.4 | 474 | 264 | 256 | +8 | 24,961 | +29.56 | 0 | 0 | +0 | 3 | 11 | -8 | 267 | 267 | +0 |
| 2025/06/10 | 250 | +3 | +1.21 | 450 | 276 | 151 | +125 | 24,954 | +29.55 | 0 | 0 | +0 | 12 | 6 | +6 | 288 | 157 | +131 |
| 2025/06/09 | 247 | -1.5 | -0.6 | 201 | 57 | 69 | -12 | 24,828 | +29.4 | 0 | 1 | -1 | 4 | 10 | -6 | 61 | 80 | -19 |
| 2025/06/06 | 248.5 | -4.5 | -1.78 | 498 | 232 | 98 | +134 | 24,889 | +29.47 | 0 | 1 | -1 | 0 | 30 | -30 | 232 | 129 | +103 |
| 2025/06/05 | 253 | -2.5 | -0.98 | 336 | 127 | 85 | +42 | 24,745 | +29.3 | 0 | 6 | -6 | 1 | 9 | -8 | 128 | 100 | +28 |
| 2025/06/04 | 255.5 | +0 | +0 | 433 | 188 | 179 | +9 | 24,701 | +29.25 | 0 | 6 | -6 | 18 | 23 | -5 | 206 | 208 | -2 |
| 2025/06/03 | 255.5 | +0.5 | +0.2 | 701 | 442 | 154 | +288 | 24,691 | +29.24 | 0 | 0 | +0 | 6 | 17 | -11 | 448 | 171 | +277 |
| 2025/06/02 | 255 | +3 | +1.19 | 1,003 | 498 | 228 | +270 | 24,415 | +28.91 | 0 | 5 | -5 | 16 | 20 | -4 | 514 | 253 | +261 |
| 2025/05/29 | 252 | -3.5 | -1.37 | 728 | 440 | 114 | +326 | 24,146 | +28.59 | 0 | 1 | -1 | 12 | 21 | -9 | 452 | 136 | +316 |
| 2025/05/28 | 255.5 | -0.5 | -0.2 | 617 | 388 | 83 | +305 | 23,842 | +28.23 | 0 | 0 | +0 | 14 | 22 | -8 | 402 | 105 | +297 |
| 2025/05/27 | 256 | +1 | +0.39 | 1,056 | 470 | 172 | +298 | 23,570 | +27.91 | 0 | 10 | -10 | 46 | 44 | +2 | 516 | 226 | +290 |
| 2025/05/26 | 255 | +5 | +2 | 2,288 | 596 | 314 | +282 | 23,275 | +27.56 | 412 | 0 | +412 | 123 | 50 | +73 | 1,131 | 364 | +767 |
| 2025/05/23 | 250 | +5 | +2.04 | 1,983 | 1,027 | 185 | +842 | 22,989 | +27.22 | 263 | 0 | +263 | 140 | 12 | +128 | 1,430 | 197 | +1,233 |
| 2025/05/22 | 245 | +4.5 | +1.87 | 1,385 | 809 | 129 | +680 | 22,155 | +26.23 | 73 | 3 | +70 | 93 | 32 | +61 | 975 | 164 | +811 |
| 2025/05/21 | 240.5 | +6.5 | +2.78 | 1,271 | 816 | 131 | +685 | 21,485 | +25.44 | 160 | 7 | +153 | 22 | 5 | +17 | 998 | 143 | +855 |
| 2025/05/20 | 234 | +6.5 | +2.86 | 555 | 331 | 62 | +269 | 20,810 | +24.64 | 70 | 18 | +52 | 6 | 5 | +1 | 407 | 85 | +322 |
| 2025/05/19 | 227.5 | -2 | -0.87 | 237 | 157 | 74 | +83 | 20,620 | +24.42 | 0 | 68 | -68 | 4 | 2 | +2 | 161 | 144 | +17 |
| 2025/05/16 | 229.5 | +3.5 | +1.55 | 368 | 266 | 48 | +218 | 20,554 | +24.34 | 0 | 117 | -117 | 1 | 3 | -2 | 267 | 168 | +99 |
| 2025/05/15 | 226 | -1.5 | -0.66 | 164 | 36 | 82 | -46 | 20,344 | +24.09 | 0 | 5 | -5 | 26 | 0 | +26 | 62 | 87 | -25 |
| 2025/05/14 | 227.5 | +0.5 | +0.22 | 157 | 47 | 33 | +14 | 20,447 | +24.21 | 0 | 0 | +0 | 8 | 1 | +7 | 55 | 34 | +21 |
| 2025/05/13 | 227 | -2 | -0.87 | 252 | 55 | 154 | -99 | 20,476 | +24.25 | 0 | 0 | +0 | 7 | 24 | -17 | 62 | 178 | -116 |
| 2025/05/12 | 229 | +0 | +0 | 123 | 40 | 31 | +9 | 20,597 | +24.39 | 0 | 0 | +0 | 2 | 1 | +1 | 42 | 32 | +10 |
| 2025/05/09 | 229 | +1.5 | +0.66 | 259 | 125 | 72 | +53 | 20,593 | +24.38 | 0 | 0 | +0 | 0 | 4 | -4 | 125 | 76 | +49 |
| 2025/05/08 | 227.5 | +3 | +1.34 | 173 | 80 | 53 | +27 | 20,558 | +24.34 | 0 | 0 | +0 | 21 | 0 | +21 | 101 | 53 | +48 |
| 2025/05/07 | 224.5 | -1.5 | -0.66 | 169 | 71 | 51 | +20 | 20,561 | +24.35 | 0 | 0 | +0 | 13 | 8 | +5 | 84 | 59 | +25 |
| 2025/05/06 | 226 | -0.5 | -0.22 | 264 | 79 | 108 | -29 | 20,544 | +24.33 | 1 | 0 | +1 | 11 | 5 | +6 | 91 | 113 | -22 |
| 2025/05/05 | 226.5 | +2.5 | +1.12 | 566 | 238 | 97 | +141 | 20,571 | +24.36 | 0 | 2 | -2 | 4 | 7 | -3 | 242 | 106 | +136 |
| 2025/05/02 | 224 | +2 | +0.9 | 137 | 24 | 41 | -17 | 20,424 | +24.18 | 0 | 0 | +0 | 17 | 1 | +16 | 41 | 42 | -1 |
| 2025/04/30 | 222 | +0 | +0 | 247 | 83 | 85 | -2 | 20,440 | +24.2 | 0 | 1 | -1 | 49 | 6 | +43 | 132 | 92 | +40 |
| 2025/04/29 | 222 | +4 | +1.83 | 277 | 128 | 82 | +46 | 20,436 | +24.2 | 33 | 0 | +33 | 30 | 2 | +28 | 191 | 84 | +107 |
| 2025/04/28 | 218 | +3.5 | +1.63 | 148 | 64 | 47 | +17 | 20,390 | +24.14 | 0 | 0 | +0 | 36 | 5 | +31 | 100 | 52 | +48 |
| 2025/04/25 | 214.5 | -2 | -0.92 | 201 | 12 | 140 | -128 | 20,373 | +24.12 | 0 | 0 | +0 | 10 | 13 | -3 | 22 | 153 | -131 |
| 2025/04/24 | 216.5 | +1 | +0.46 | 159 | 101 | 66 | +35 | 20,493 | +24.27 | 0 | 0 | +0 | 1 | 1 | +0 | 102 | 67 | +35 |
| 2025/04/23 | 215.5 | +4.5 | +2.13 | 142 | 81 | 35 | +46 | 20,469 | +24.24 | 21 | 0 | +21 | 4 | 1 | +3 | 106 | 36 | +70 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
