2727
237
TWD-4.50 (-1.86%)
2025.07.16收盤
王品－現股當沖
王品最新現股當沖狀況
整理王品最新(2025/07/16) 當沖狀況。整體成交張數為90張，佔整體市場成交張數的12.48%。當日現股當沖之總損益為+3.2萬元、每張平均損益則為+356元。
開盤價
241.5
收盤價
237
當日範圍
236.5 - 241.5
成交張數
721
開盤價(昨)
247.5
收盤價(昨)
241.5
昨日範圍
239 - 251
成交張數(昨)
1,404
成交金額
1.71億
成交金額(昨)
3.42億
52週範圍
188.5 - 256
發行股數
8445萬
市值
200億
現股當沖－歷史逐日資訊
開盤價
241.5
收盤價
237
成交張數
721
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/16 | 237 | -4.5 | -1.86 | 721 | 17,144.4 | 90 | 12.48 | 2,140.1 | 12.48 | 2,143.3 | 12.5 | +3.2 | +355.56 | 0 | 0 |
| 2025/07/15 | 241.5 | -9 | -3.59 | 1,404 | 34,160.67 | 361 | 25.72 | 8,853.4 | 25.92 | 8,821.85 | 25.82 | -31.55 | -873.96 | 1 | 0.07 |
| 2025/07/14 | 250.5 | +15 | +6.37 | 4,110 | 102,542.66 | 1,789 | 43.53 | 44,539.5 | 43.44 | 44,594.25 | 43.49 | +54.75 | +306.04 | 2 | 0.05 |
| 2025/07/11 | 235.5 | -2.5 | -1.05 | 770 | 18,047.29 | 179 | 23.25 | 4,190.1 | 23.22 | 4,205.5 | 23.3 | +15.4 | +860.34 | 0 | 0 |
| 2025/07/10 | 238 | -2 | -0.83 | 1,168 | 27,886.08 | 400 | 34.24 | 9,550.65 | 34.25 | 9,581.2 | 34.36 | +30.55 | +763.75 | 0 | 0 |
| 2025/07/09 | 240 | +13.5 | +5.96 | 1,601 | 38,024.41 | 512 | 31.99 | 12,045.55 | 31.68 | 12,184.25 | 32.04 | +138.7 | +2,708.98 | 0 | 0 |
| 2025/07/08 | 226.5 | -3.5 | -1.52 | 373 | 8,491.03 | 90 | 24.12 | 2,047.45 | 24.11 | 2,051.2 | 24.16 | +3.75 | +416.67 | 0 | 0 |
| 2025/07/07 | 230 | +6 | +2.68 | 1,000 | 22,937.98 | 243 | 24.31 | 5,562.3 | 24.25 | 5,576 | 24.31 | +13.7 | +563.79 | 0 | 0 |
| 2025/07/04 | 224 | -2 | -0.88 | 341 | 7,675.17 | 69 | 20.23 | 1,555.85 | 20.27 | 1,552.3 | 20.22 | -3.55 | -514.49 | 0 | 0 |
| 2025/07/03 | 226 | -17.5 | -1.27 | 2,014 | 45,793.53 | 347 | 17.23 | 7,935.55 | 17.33 | 7,838.95 | 17.12 | -96.6 | -2,783.86 | 6 | 0.3 |
| 2025/07/02 | 243.5 | -1 | -0.41 | 1,020 | 24,833.37 | 108 | 10.59 | 2,625.55 | 10.57 | 2,639.35 | 10.63 | +13.8 | +1,277.78 | 0 | 0 |
| 2025/07/01 | 244.5 | -3.5 | -1.41 | 888 | 21,789.25 | 16 | 1.8 | 393.75 | 1.81 | 392.85 | 1.8 | -0.9 | -562.5 | 0 | 0 |
| 2025/06/30 | 248 | -5 | -1.98 | 551 | 13,736.35 | 34 | 6.17 | 848.7 | 6.18 | 845.75 | 6.16 | -2.95 | -867.65 | 0 | 0 |
| 2025/06/27 | 253 | +2 | +0.8 | 861 | 21,804.29 | 168 | 19.52 | 4,253.45 | 19.51 | 4,259 | 19.53 | +5.55 | +330.36 | 0 | 0 |
| 2025/06/26 | 251 | +2.5 | +1.01 | 909 | 22,771.52 | 28 | 3.08 | 700.6 | 3.08 | 700.6 | 3.08 | +0 | +0 | 0 | 0 |
| 2025/06/25 | 248.5 | -1.5 | -0.6 | 384 | 9,571.52 | 7 | 1.82 | 91.95 | 0.96 | 91.85 | 0.96 | -0.1 | -142.86 | 0 | 0 |
| 2025/06/24 | 250 | +4.5 | +1.83 | 444 | 11,054.04 | 62 | 13.96 | 1,540.3 | 13.93 | 1,542.85 | 13.96 | +2.55 | +411.29 | 0 | 0 |
| 2025/06/23 | 245.5 | +3.5 | +1.45 | 201 | 4,902.38 | 35 | 17.42 | 848.5 | 17.31 | 854.85 | 17.44 | +6.35 | +1,814.29 | 0 | 0 |
| 2025/06/20 | 242 | -2.5 | -1.02 | 501 | 12,109.65 | 181 | 36.11 | 4,369.9 | 36.09 | 4,383.05 | 36.19 | +13.15 | +726.52 | 0 | 0 |
| 2025/06/19 | 244.5 | -4 | -1.61 | 314 | 7,701.56 | 24 | 7.63 | 589.35 | 7.65 | 589.3 | 7.65 | -0.05 | -20.83 | 0 | 0 |
| 2025/06/18 | 248.5 | +0.5 | +0.2 | 316 | 7,852.39 | 60 | 18.97 | 1,489.2 | 18.96 | 1,488.6 | 18.96 | -0.6 | -100 | 0 | 0 |
| 2025/06/17 | 248 | +2.5 | +1.02 | 370 | 9,115.51 | 41 | 11.09 | 1,009.45 | 11.07 | 1,013.7 | 11.12 | +4.25 | +1,036.59 | 0 | 0 |
| 2025/06/16 | 245.5 | +0 | +0 | 244 | 5,961.49 | 16 | 6.56 | 391 | 6.56 | 392.05 | 6.58 | +1.05 | +656.25 | 0 | 0 |
| 2025/06/13 | 245.5 | -0.5 | -0.2 | 476 | 11,704.81 | 93 | 19.55 | 2,285 | 19.52 | 2,291.95 | 19.58 | +6.95 | +747.31 | 0 | 0 |
| 2025/06/12 | 246 | -0.5 | -0.2 | 417 | 10,265 | 60 | 14.39 | 1,477.4 | 14.39 | 1,479.55 | 14.41 | +2.15 | +358.33 | 0 | 0 |
| 2025/06/11 | 246.5 | -3.5 | -1.4 | 474 | 11,748.83 | 98 | 20.68 | 2,432.3 | 20.7 | 2,434.35 | 20.72 | +2.05 | +209.18 | 0 | 0 |
| 2025/06/10 | 250 | +3 | +1.21 | 450 | 11,210.11 | 101 | 22.42 | 2,507.45 | 22.37 | 2,517.6 | 22.46 | +10.15 | +1,004.95 | 0 | 0 |
| 2025/06/09 | 247 | -1.5 | -0.6 | 201 | 4,984.93 | 37 | 18.36 | 917.25 | 18.4 | 916.55 | 18.39 | -0.7 | -189.19 | 0 | 0 |
| 2025/06/06 | 248.5 | -4.5 | -1.78 | 498 | 12,361.39 | 113 | 22.7 | 2,808 | 22.72 | 2,814.1 | 22.77 | +6.1 | +539.82 | 0 | 0 |
| 2025/06/05 | 253 | -2.5 | -0.98 | 336 | 8,473.12 | 65 | 19.32 | 1,638.8 | 19.34 | 1,640.15 | 19.36 | +1.35 | +207.69 | 0 | 0 |
| 2025/06/04 | 255.5 | +0 | +0 | 433 | 11,033.89 | 108 | 24.91 | 2,748.4 | 24.91 | 2,752.55 | 24.95 | +4.15 | +384.26 | 0 | 0 |
| 2025/06/03 | 255.5 | +0.5 | +0.2 | 701 | 17,808.17 | 226 | 32.25 | 5,724.75 | 32.15 | 5,757.55 | 32.33 | +32.8 | +1,451.33 | 0 | 0 |
| 2025/06/02 | 255 | +3 | +1.19 | 1,003 | 25,623.33 | 241 | 24.03 | 6,134.55 | 23.94 | 6,177.6 | 24.11 | +43.05 | +1,786.31 | 0 | 0 |
| 2025/05/29 | 252 | -3.5 | -1.37 | 728 | 18,375.46 | 139 | 19.08 | 3,495.3 | 19.02 | 3,515 | 19.13 | +19.7 | +1,417.27 | 2 | 0.27 |
| 2025/05/28 | 255.5 | -0.5 | -0.2 | 617 | 15,748.95 | 109 | 17.66 | 2,784.5 | 17.68 | 2,785.95 | 17.69 | +1.45 | +133.03 | 0 | 0 |
| 2025/05/27 | 256 | +1 | +0.39 | 1,056 | 27,120.89 | 266 | 25.19 | 6,818.2 | 25.14 | 6,836.35 | 25.21 | +18.15 | +682.33 | 0 | 0 |
| 2025/05/26 | 255 | +5 | +2 | 2,288 | 58,549.63 | 537 | 23.47 | 13,677.95 | 23.36 | 13,742.75 | 23.47 | +64.8 | +1,206.7 | 0 | 0 |
| 2025/05/23 | 250 | +5 | +2.04 | 1,983 | 49,306.28 | 235 | 11.85 | 5,823.45 | 11.81 | 5,826.45 | 11.82 | +3 | +127.66 | 0 | 0 |
| 2025/05/22 | 245 | +4.5 | +1.87 | 1,385 | 33,620.09 | 198 | 14.3 | 4,779.4 | 14.22 | 4,789.7 | 14.25 | +10.3 | +520.2 | 0 | 0 |
| 2025/05/21 | 240.5 | +6.5 | +2.78 | 1,271 | 30,421.9 | 209 | 16.44 | 4,976.75 | 16.36 | 4,995.05 | 16.42 | +18.3 | +875.6 | 0 | 0 |
| 2025/05/20 | 234 | +6.5 | +2.86 | 555 | 12,915.14 | 68 | 12.25 | 1,570.65 | 12.16 | 1,584.65 | 12.27 | +14 | +2,058.82 | 0 | 0 |
| 2025/05/19 | 227.5 | -2 | -0.87 | 237 | 5,420.51 | 43 | 18.16 | 985.45 | 18.18 | 984.4 | 18.16 | -1.05 | -244.19 | 0 | 0 |
| 2025/05/16 | 229.5 | +3.5 | +1.55 | 368 | 8,414.23 | 38 | 10.33 | 864.25 | 10.27 | 869.2 | 10.33 | +4.95 | +1,302.63 | 0 | 0 |
| 2025/05/15 | 226 | -1.5 | -0.66 | 164 | 3,708.71 | 32 | 19.53 | 723.45 | 19.51 | 725 | 19.55 | +1.55 | +484.38 | 0 | 0 |
| 2025/05/14 | 227.5 | +0.5 | +0.22 | 157 | 3,573.98 | 10 | 6.36 | 227.35 | 6.36 | 227.4 | 6.36 | +0.05 | +50 | 0 | 0 |
| 2025/05/13 | 227 | -2 | -0.87 | 252 | 5,727.68 | 45 | 17.83 | 1,021.15 | 17.83 | 1,022.8 | 17.86 | +1.65 | +366.67 | 0 | 0 |
| 2025/05/12 | 229 | +0 | +0 | 123 | 2,811.99 | 10 | 8.14 | 229.15 | 8.15 | 229.15 | 8.15 | +0 | +0 | 0 | 0 |
| 2025/05/09 | 229 | +1.5 | +0.66 | 259 | 5,926.88 | 52 | 20.09 | 1,190.1 | 20.08 | 1,190.15 | 20.08 | +0.05 | +9.62 | 0 | 0 |
| 2025/05/08 | 227.5 | +3 | +1.34 | 173 | 3,924.57 | 41 | 23.76 | 931.1 | 23.72 | 932.05 | 23.75 | +0.95 | +231.71 | 0 | 0 |
| 2025/05/07 | 224.5 | -1.5 | -0.66 | 169 | 3,781.51 | 37 | 21.95 | 830.35 | 21.96 | 831.25 | 21.98 | +0.9 | +243.24 | 0 | 0 |
| 2025/05/06 | 226 | -0.5 | -0.22 | 264 | 5,973.65 | 52 | 19.67 | 1,176.15 | 19.69 | 1,179.25 | 19.74 | +3.1 | +596.15 | 0 | 0 |
| 2025/05/05 | 226.5 | +2.5 | +1.12 | 566 | 12,959.91 | 138 | 24.39 | 3,160.85 | 24.39 | 3,158.15 | 24.37 | -2.7 | -195.65 | 0 | 0 |
| 2025/05/02 | 224 | +2 | +0.9 | 137 | 3,066.83 | 12 | 8.76 | 267.8 | 8.73 | 268.9 | 8.77 | +1.1 | +916.67 | 0 | 0 |
| 2025/04/30 | 222 | +0 | +0 | 247 | 5,527.47 | 45 | 18.22 | 1,003.55 | 18.16 | 1,005.6 | 18.19 | +2.05 | +455.56 | 0 | 0 |
| 2025/04/29 | 222 | +4 | +1.83 | 277 | 6,151.32 | 52 | 18.74 | 1,149.7 | 18.69 | 1,153.05 | 18.74 | +3.35 | +644.23 | 0 | 0 |
| 2025/04/28 | 218 | +3.5 | +1.63 | 148 | 3,208.23 | 25 | 16.93 | 540.9 | 16.86 | 542.2 | 16.9 | +1.3 | +520 | 0 | 0 |
| 2025/04/25 | 214.5 | -2 | -0.92 | 201 | 4,336.01 | 18 | 8.96 | 387 | 8.93 | 389.4 | 8.98 | +2.4 | +1,333.33 | 0 | 0 |
| 2025/04/24 | 216.5 | +1 | +0.46 | 159 | 3,447.41 | 39 | 24.57 | 846.9 | 24.57 | 846.9 | 24.57 | +0 | +0 | 0 | 0 |
| 2025/04/23 | 215.5 | +4.5 | +2.13 | 142 | 3,052.27 | 23 | 16.22 | 494.75 | 16.21 | 494.7 | 16.21 | -0.05 | -21.74 | 0 | 0 |
| 2025/04/22 | 211 | +0.5 | +0.24 | 161 | 3,397.76 | 19 | 11.78 | 400.9 | 11.8 | 401.05 | 11.8 | +0.15 | +78.95 | 0 | 0 |
| 2025/04/21 | 210.5 | -4 | -1.86 | 198 | 4,204.72 | 23 | 11.62 | 488.2 | 11.61 | 489.45 | 11.64 | +1.25 | +543.48 | 0 | 0 |
| 2025/04/18 | 214.5 | +1.5 | +0.7 | 96 | 2,059.08 | 20 | 20.76 | 427.95 | 20.78 | 427.9 | 20.78 | -0.05 | -25 | 0 | 0 |
| 2025/04/17 | 213 | -2.5 | -1.16 | 101 | 2,149.56 | 29 | 28.75 | 617.35 | 28.72 | 619.15 | 28.8 | +1.8 | +620.69 | 0 | 0 |
| 2025/04/16 | 215.5 | -1.5 | -0.69 | 104 | 2,262.21 | 17 | 16.27 | 368.6 | 16.29 | 368.2 | 16.28 | -0.4 | -235.29 | 0 | 0 |
| 2025/04/15 | 217 | +2.5 | +1.17 | 252 | 5,489.01 | 37 | 14.69 | 804.05 | 14.65 | 807.05 | 14.7 | +3 | +810.81 | 0 | 0 |
| 2025/04/14 | 214.5 | +1 | +0.47 | 401 | 8,667.55 | 126 | 31.4 | 2,723.35 | 31.42 | 2,723.75 | 31.42 | +0.4 | +31.75 | 0 | 0 |
| 2025/04/11 | 213.5 | -3 | -1.39 | 612 | 12,875.53 | 234 | 38.26 | 4,910.05 | 38.13 | 4,924.6 | 38.25 | +14.55 | +621.79 | 0 | 0 |
| 2025/04/10 | 216.5 | +19.5 | +9.9 | 530 | 11,421.62 | 135 | 25.45 | 2,902.75 | 25.41 | 2,900.9 | 25.4 | -1.85 | -137.04 | 0 | 0 |
| 2025/04/09 | 197 | -13 | -6.19 | 934 | 18,949.98 | 288 | 30.84 | 5,877.3 | 31.01 | 5,927.2 | 31.28 | +49.9 | +1,732.64 | 0 | 0 |
| 2025/04/08 | 210 | +5 | +2.44 | 907 | 18,464.37 | 322 | 35.5 | 6,543.4 | 35.44 | 6,569.2 | 35.58 | +25.8 | +801.24 | 0 | 0 |
| 2025/04/07 | 205 | -22.5 | -9.89 | 251 | 5,151.47 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 227.5 | +0 | +0 | 81 | 1,835.39 | 4 | 4.95 | 90.7 | 4.94 | 90.8 | 4.95 | +0.1 | +250 | 0 | 0 |
| 2025/04/01 | 227.5 | +2.5 | +1.11 | 176 | 4,010.24 | 37 | 20.98 | 841.95 | 21 | 842.35 | 21 | +0.4 | +108.11 | 0 | 0 |
| 2025/03/31 | 225 | -6 | -2.6 | 450 | 10,147.83 | 38 | 8.44 | 856.15 | 8.44 | 857.45 | 8.45 | +1.3 | +342.11 | 0 | 0 |
| 2025/03/28 | 231 | -2.5 | -1.07 | 283 | 6,533.28 | 26 | 9.18 | 601.65 | 9.21 | 600.3 | 9.19 | -1.35 | -519.23 | 0 | 0 |
| 2025/03/27 | 233.5 | +0.5 | +0.21 | 245 | 5,718.95 | 19 | 7.76 | 442.45 | 7.74 | 443.75 | 7.76 | +1.3 | +684.21 | 0 | 0 |
| 2025/03/26 | 233 | +0.5 | +0.22 | 129 | 3,002.44 | 12 | 9.33 | 280.1 | 9.33 | 280.05 | 9.33 | -0.05 | -41.67 | 0 | 0 |
| 2025/03/25 | 232.5 | -0.5 | -0.21 | 273 | 6,327.94 | 22 | 8.06 | 510.55 | 8.07 | 511.45 | 8.08 | +0.9 | +409.09 | 0 | 0 |
| 2025/03/24 | 233 | +1.5 | +0.65 | 188 | 4,367.29 | 18 | 9.58 | 418.8 | 9.59 | 418.95 | 9.59 | +0.15 | +83.33 | 0 | 0 |
| 2025/03/21 | 231.5 | -0.5 | -0.22 | 91 | 2,104 | 5 | 5.49 | 115.7 | 5.5 | 115.35 | 5.48 | -0.35 | -700 | 0 | 0 |
| 2025/03/20 | 232 | +0.5 | +0.22 | 139 | 3,210.53 | 18 | 12.97 | 416.65 | 12.98 | 416.9 | 12.99 | +0.25 | +138.89 | 0 | 0 |
| 2025/03/19 | 231.5 | +2.5 | +1.09 | 153 | 3,532.55 | 19 | 12.41 | 437.6 | 12.39 | 438.8 | 12.42 | +1.2 | +631.58 | 0 | 0 |
| 2025/03/18 | 229 | -1.5 | -0.65 | 336 | 7,724.12 | 31 | 9.22 | 712.35 | 9.22 | 713.8 | 9.24 | +1.45 | +467.74 | 0 | 0 |
| 2025/03/17 | 230.5 | -1.5 | -0.65 | 215 | 4,970.89 | 22 | 10.22 | 507.8 | 10.22 | 508.55 | 10.23 | +0.75 | +340.91 | 0 | 0 |
| 2025/03/14 | 232 | -1.5 | -0.64 | 250 | 5,785.37 | 31 | 12.41 | 717.8 | 12.41 | 719.05 | 12.43 | +1.25 | +403.23 | 0 | 0 |
| 2025/03/13 | 233.5 | -7 | -2.91 | 571 | 13,429.24 | 78 | 13.65 | 1,835.55 | 13.67 | 1,837.9 | 13.69 | +2.35 | +301.28 | 0 | 0 |
| 2025/03/12 | 240.5 | +1.5 | +0.63 | 214 | 5,149.38 | 24 | 11.2 | 575.65 | 11.18 | 577.05 | 11.21 | +1.4 | +583.33 | 0 | 0 |
| 2025/03/11 | 239 | -1.5 | -0.62 | 349 | 8,298.2 | 52 | 14.89 | 1,231.95 | 14.85 | 1,237.65 | 14.91 | +5.7 | +1,096.15 | 0 | 0 |
| 2025/03/10 | 240.5 | +0.5 | +0.21 | 367 | 8,811.61 | 27 | 7.35 | 648.55 | 7.36 | 648.9 | 7.36 | +0.35 | +129.63 | 0 | 0 |
| 2025/03/07 | 240 | -2 | -0.83 | 323 | 7,800.84 | 50 | 15.47 | 1,205.5 | 15.45 | 1,208.5 | 15.49 | +3 | +600 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
