2727
233
TWD+5.00 (2.19%)
2024.11.22收盤
王品－現股當沖
王品最新現股當沖狀況
整理王品最新(2024/11/22) 當沖狀況。整體成交張數為46張，佔整體市場成交張數的12.81%。當日現股當沖之總損益為+6.55萬元、每張平均損益則為+1,424元。
開盤價
230
收盤價
233
當日範圍
230 - 234
成交張數
359
開盤價(昨)
228.5
收盤價(昨)
228
昨日範圍
228 - 230
成交張數(昨)
194
成交金額
8344.46萬
成交金額(昨)
4442.88萬
52週範圍
188.5 - 261
發行股數
8445萬
市值
197億
現股當沖－歷史逐日資訊
開盤價
230
收盤價
233
成交張數
359
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 233 | +5 | +2.19 | 359 | 8,349.55 | 46 | 12.81 | 1,065 | 12.76 | 1,071.55 | 12.83 | +6.55 | +1,423.91 | 0 | 0 |
| 11/21 | 228 | -1 | -0.44 | 194 | 4,432.87 | 31 | 16.02 | 709.45 | 16 | 710.55 | 16.03 | +1.1 | +354.84 | 0 | 0 |
| 11/20 | 229 | +0 | +0 | 253 | 5,803.17 | 92 | 36.41 | 2,110.4 | 36.37 | 2,110.7 | 36.37 | +0.3 | +32.61 | 0 | 0 |
| 11/19 | 229 | -1 | -0.43 | 369 | 8,425.88 | 91 | 24.65 | 2,074.3 | 24.62 | 2,082.5 | 24.72 | +8.2 | +901.1 | 0 | 0 |
| 11/18 | 230 | -1.5 | -0.65 | 311 | 7,191.66 | 70 | 22.51 | 1,621.9 | 22.55 | 1,622.5 | 22.56 | +0.6 | +85.71 | 0 | 0 |
| 11/15 | 231.5 | +0 | +0 | 275 | 6,379.28 | 43 | 15.66 | 995.65 | 15.61 | 1,000.5 | 15.68 | +4.85 | +1,127.91 | 0 | 0 |
| 11/14 | 231.5 | -6.5 | -2.73 | 458 | 10,707.17 | 72 | 15.73 | 1,682.8 | 15.72 | 1,686.55 | 15.75 | +3.75 | +520.83 | 0 | 0 |
| 11/13 | 238 | -1 | -0.42 | 264 | 6,306.35 | 27 | 10.21 | 643.05 | 10.2 | 644.7 | 10.22 | +1.65 | +611.11 | 0 | 0 |
| 11/12 | 239 | +1.5 | +0.63 | 300 | 7,151.85 | 44 | 14.66 | 1,045.55 | 14.62 | 1,048.9 | 14.67 | +3.35 | +761.36 | 0 | 0 |
| 11/11 | 237.5 | +3 | +1.28 | 326 | 7,728.96 | 80 | 24.53 | 1,892.8 | 24.49 | 1,896.15 | 24.53 | +3.35 | +418.75 | 0 | 0 |
| 11/08 | 234.5 | -12.5 | -5.06 | 1,448 | 34,526.38 | 264 | 18.23 | 6,311.7 | 18.28 | 6,330.95 | 18.34 | +19.25 | +729.17 | 0 | 0 |
| 11/07 | 247 | +2 | +0.82 | 732 | 18,052.89 | 52 | 7.1 | 1,278.15 | 7.08 | 1,281.7 | 7.1 | +3.55 | +682.69 | 0 | 0 |
| 11/06 | 245 | +0 | +0 | 493 | 12,066.3 | 37 | 7.5 | 905.05 | 7.5 | 906.6 | 7.51 | +1.55 | +418.92 | 0 | 0 |
| 11/05 | 245 | +4.5 | +1.87 | 1,238 | 30,099.22 | 47 | 3.79 | 1,137.75 | 3.78 | 1,144.2 | 3.8 | +6.45 | +1,372.34 | 0 | 0 |
| 11/04 | 240.5 | +0.5 | +0.21 | 885 | 21,382.09 | 168 | 18.97 | 4,045.2 | 18.92 | 4,061.7 | 19 | +16.5 | +982.14 | 0 | 0 |
| 11/01 | 240 | +0.5 | +0.21 | 605 | 14,397.82 | 122 | 20.18 | 2,893.35 | 20.1 | 2,906.15 | 20.18 | +12.8 | +1,049.18 | 0 | 0 |
| 10/30 | 239.5 | +0.5 | +0.21 | 450 | 10,774.57 | 48 | 10.66 | 1,147.5 | 10.65 | 1,148.1 | 10.66 | +0.6 | +125 | 0 | 0 |
| 10/29 | 239 | +0 | +0 | 679 | 16,148.52 | 114 | 16.78 | 2,706.2 | 16.76 | 2,713.2 | 16.8 | +7 | +614.04 | 0 | 0 |
| 10/28 | 239 | +0.5 | +0.21 | 428 | 10,214.6 | 22 | 5.14 | 524.45 | 5.13 | 525 | 5.14 | +0.55 | +250 | 0 | 0 |
| 10/25 | 238.5 | +0 | +0 | 332 | 7,879.56 | 68 | 20.5 | 1,614.2 | 20.49 | 1,614.6 | 20.49 | +0.4 | +58.82 | 0 | 0 |
| 10/24 | 238.5 | +1.5 | +0.63 | 666 | 15,856.13 | 80 | 12 | 1,898.9 | 11.98 | 1,900.15 | 11.98 | +1.25 | +156.25 | 0 | 0 |
| 10/23 | 237 | +1 | +0.42 | 394 | 9,301.07 | 43 | 10.92 | 1,013 | 10.89 | 1,014.45 | 10.91 | +1.45 | +337.21 | 0 | 0 |
| 10/22 | 236 | +0.5 | +0.21 | 645 | 15,151.34 | 48 | 7.45 | 1,123.8 | 7.42 | 1,130.25 | 7.46 | +6.45 | +1,343.75 | 0 | 0 |
| 10/21 | 235.5 | -1 | -0.42 | 324 | 7,593.33 | 50 | 15.45 | 1,173.1 | 15.45 | 1,176.8 | 15.5 | +3.7 | +740 | 0 | 0 |
| 10/18 | 236.5 | +0 | +0 | 340 | 8,015.17 | 42 | 12.36 | 990.3 | 12.36 | 991.3 | 12.37 | +1 | +238.1 | 0 | 0 |
| 10/17 | 236.5 | +1 | +0.42 | 874 | 20,665.4 | 188 | 21.51 | 4,445.6 | 21.51 | 4,443 | 21.5 | -2.6 | -138.3 | 0 | 0 |
| 10/16 | 235.5 | -0.5 | -0.21 | 1,092 | 25,623.75 | 126 | 11.54 | 2,948.45 | 11.51 | 2,960.1 | 11.55 | +11.65 | +924.6 | 0 | 0 |
| 10/15 | 236 | +3.5 | +1.51 | 1,102 | 25,882.41 | 97 | 8.81 | 2,273.9 | 8.79 | 2,278.85 | 8.8 | +4.95 | +510.31 | 0 | 0 |
| 10/14 | 232.5 | +2 | +0.87 | 497 | 11,517.05 | 36 | 7.24 | 831.7 | 7.22 | 833.75 | 7.24 | +2.05 | +569.44 | 0 | 0 |
| 10/11 | 230.5 | +0 | +0 | 523 | 12,013.17 | 110 | 21.03 | 2,524.2 | 21.01 | 2,530.45 | 21.06 | +6.25 | +568.18 | 0 | 0 |
| 10/09 | 230.5 | +1 | +0.44 | 709 | 16,385.42 | 159 | 22.42 | 3,670.5 | 22.4 | 3,674.75 | 22.43 | +4.25 | +267.3 | 0 | 0 |
| 10/08 | 229.5 | +2 | +0.88 | 786 | 17,981.46 | 59 | 7.51 | 1,348.6 | 7.5 | 1,350.35 | 7.51 | +1.75 | +296.61 | 0 | 0 |
| 10/07 | 227.5 | +3 | +1.34 | 923 | 20,911.38 | 115 | 12.46 | 2,596.35 | 12.42 | 2,603.75 | 12.45 | +7.4 | +643.48 | 0 | 0 |
| 10/04 | 224.5 | +1 | +0.45 | 357 | 7,992.54 | 56 | 15.67 | 1,250.55 | 15.65 | 1,253.85 | 15.69 | +3.3 | +589.29 | 0 | 0 |
| 10/01 | 223.5 | +2.5 | +1.13 | 351 | 7,820.17 | 19 | 5.41 | 421.65 | 5.39 | 423.1 | 5.41 | +1.45 | +763.16 | 0 | 0 |
| 09/30 | 221 | -1 | -0.45 | 328 | 7,250.39 | 34 | 10.37 | 754.15 | 10.4 | 752.9 | 10.38 | -1.25 | -367.65 | 0 | 0 |
| 09/27 | 222 | -1 | -0.45 | 480 | 10,720.12 | 132 | 27.47 | 2,948.3 | 27.5 | 2,939.2 | 27.42 | -9.1 | -689.39 | 0 | 0 |
| 09/26 | 223 | +1 | +0.45 | 343 | 7,621.16 | 21 | 6.13 | 466.5 | 6.12 | 467.25 | 6.13 | +0.75 | +357.14 | 0 | 0 |
| 09/25 | 222 | -1.5 | -0.67 | 326 | 7,217.31 | 22 | 6.74 | 486.3 | 6.74 | 488.5 | 6.77 | +2.2 | +1,000 | 0 | 0 |
| 09/24 | 223.5 | +1 | +0.45 | 254 | 5,657.14 | 35 | 13.77 | 775.85 | 13.71 | 779.45 | 13.78 | +3.6 | +1,028.57 | 0 | 0 |
| 09/23 | 222.5 | +4.5 | +2.06 | 360 | 7,983.16 | 37 | 10.27 | 817.45 | 10.24 | 821.35 | 10.29 | +3.9 | +1,054.05 | 0 | 0 |
| 09/20 | 218 | -6.5 | -2.9 | 752 | 16,530.38 | 92 | 12.23 | 2,029 | 12.27 | 2,026.65 | 12.26 | -2.35 | -255.43 | 1 | 0.13 |
| 09/19 | 224.5 | +1.5 | +0.67 | 524 | 11,737.18 | 26 | 4.96 | 580.75 | 4.95 | 581.6 | 4.96 | +0.85 | +326.92 | 0 | 0 |
| 09/18 | 223 | -0.5 | -0.22 | 308 | 6,877.39 | 39 | 12.67 | 870.9 | 12.66 | 870.6 | 12.66 | -0.3 | -76.92 | 0 | 0 |
| 09/16 | 223.5 | +1 | +0.45 | 233 | 5,193.57 | 25 | 10.72 | 557.15 | 10.73 | 557.5 | 10.73 | +0.35 | +140 | 0 | 0 |
| 09/13 | 222.5 | -0.5 | -0.22 | 512 | 11,417.81 | 60 | 11.73 | 1,339.1 | 11.73 | 1,337.8 | 11.72 | -1.3 | -216.67 | 0 | 0 |
| 09/12 | 223 | +4 | +1.83 | 646 | 14,348.11 | 62 | 9.6 | 1,373.35 | 9.57 | 1,377.9 | 9.6 | +4.55 | +733.87 | 0 | 0 |
| 09/11 | 219 | -1 | -0.45 | 317 | 6,978.78 | 62 | 19.57 | 1,361.95 | 19.52 | 1,366.5 | 19.58 | +4.55 | +733.87 | 0 | 0 |
| 09/10 | 220 | -0.5 | -0.23 | 600 | 13,313.56 | 106 | 17.68 | 2,348.4 | 17.64 | 2,347.95 | 17.64 | -0.45 | -42.45 | 0 | 0 |
| 09/09 | 220.5 | +1 | +0.46 | 254 | 5,549.71 | 60 | 23.64 | 1,307.7 | 23.56 | 1,312.9 | 23.66 | +5.2 | +866.67 | 0 | 0 |
| 09/06 | 219.5 | +0.5 | +0.23 | 161 | 3,516.08 | 44 | 27.36 | 961.2 | 27.34 | 962.45 | 27.37 | +1.25 | +284.09 | 0 | 0 |
| 09/05 | 219 | +2.5 | +1.15 | 276 | 6,039.76 | 42 | 15.24 | 917.95 | 15.2 | 919.35 | 15.22 | +1.4 | +333.33 | 0 | 0 |
| 09/04 | 216.5 | -5.5 | -2.48 | 385 | 8,336.25 | 97 | 25.19 | 2,097.8 | 25.16 | 2,099.95 | 25.19 | +2.15 | +221.65 | 0 | 0 |
| 09/03 | 222 | +1 | +0.45 | 212 | 4,705.84 | 24 | 11.3 | 530.8 | 11.28 | 532.4 | 11.31 | +1.6 | +666.67 | 0 | 0 |
| 09/02 | 221 | -2 | -0.9 | 140 | 3,093.36 | 26 | 18.58 | 575.3 | 18.6 | 575.85 | 18.62 | +0.55 | +211.54 | 0 | 0 |
| 08/30 | 223 | +1 | +0.45 | 414 | 9,177.29 | 71 | 17.16 | 1,568.15 | 17.09 | 1,572.35 | 17.13 | +4.2 | +591.55 | 0 | 0 |
| 08/29 | 222 | +1.5 | +0.68 | 189 | 4,167.36 | 47 | 24.84 | 1,033.35 | 24.8 | 1,036.55 | 24.87 | +3.2 | +680.85 | 0 | 0 |
| 08/28 | 220.5 | -0.5 | -0.23 | 109 | 2,402.39 | 9 | 8.26 | 198 | 8.24 | 198.9 | 8.28 | +0.9 | +1,000 | 0 | 0 |
| 08/27 | 221 | +1.5 | +0.68 | 172 | 3,779.5 | 26 | 15.16 | 572.25 | 15.14 | 572.85 | 15.16 | +0.6 | +230.77 | 0 | 0 |
| 08/26 | 219.5 | +0 | +0 | 325 | 7,137.48 | 61 | 18.78 | 1,339.6 | 18.77 | 1,341.45 | 18.79 | +1.85 | +303.28 | 0 | 0 |
| 08/23 | 219.5 | -3 | -1.35 | 358 | 7,869.04 | 108 | 30.19 | 2,375.85 | 30.19 | 2,379.75 | 30.24 | +3.9 | +361.11 | 0 | 0 |
| 08/22 | 222.5 | +4 | +1.83 | 1,071 | 23,784.94 | 197 | 18.39 | 4,349.4 | 18.29 | 4,364.05 | 18.35 | +14.65 | +743.65 | 0 | 0 |
| 08/21 | 218.5 | +3 | +1.39 | 694 | 15,143.83 | 90 | 12.96 | 1,957.15 | 12.92 | 1,962.15 | 12.96 | +5 | +555.56 | 0 | 0 |
| 08/20 | 215.5 | +4.5 | +2.13 | 703 | 15,212.84 | 73 | 10.39 | 1,575.9 | 10.36 | 1,578.25 | 10.37 | +2.35 | +321.92 | 0 | 0 |
| 08/19 | 211 | +0 | +0 | 196 | 4,160.85 | 20 | 10.18 | 423.5 | 10.18 | 423.45 | 10.18 | -0.05 | -25 | 0 | 0 |
| 08/16 | 211 | +0 | +0 | 301 | 6,384.74 | 43 | 14.27 | 912 | 14.28 | 914.3 | 14.32 | +2.3 | +534.88 | 0 | 0 |
| 08/15 | 211 | -2 | -0.94 | 169 | 3,587.87 | 22 | 13.01 | 466.25 | 13 | 466.4 | 13 | +0.15 | +68.18 | 0 | 0 |
| 08/14 | 213 | +4 | +1.91 | 398 | 8,402.02 | 91 | 22.89 | 1,918.55 | 22.83 | 1,923.2 | 22.89 | +4.65 | +510.99 | 0 | 0 |
| 08/13 | 209 | -2.5 | -1.18 | 227 | 4,759.9 | 61 | 26.84 | 1,278.45 | 26.86 | 1,278.6 | 26.86 | +0.15 | +24.59 | 0 | 0 |
| 08/12 | 211.5 | +14.5 | +7.36 | 965 | 20,198 | 185 | 19.17 | 3,834.9 | 18.99 | 3,882.5 | 19.22 | +47.6 | +2,572.97 | 0 | 0 |
| 08/09 | 197 | +1 | +0.51 | 311 | 6,160.68 | 64 | 20.56 | 1,265.7 | 20.54 | 1,266.75 | 20.56 | +1.05 | +164.06 | 0 | 0 |
| 08/08 | 196 | -3 | -1.51 | 248 | 4,878.96 | 84 | 33.81 | 1,649.8 | 33.81 | 1,650.55 | 33.83 | +0.75 | +89.29 | 0 | 0 |
| 08/07 | 199 | +10.5 | +5.57 | 774 | 15,097.35 | 170 | 21.97 | 3,297.55 | 21.84 | 3,316.55 | 21.97 | +19 | +1,117.65 | 0 | 0 |
| 08/06 | 188.5 | -1.5 | -0.79 | 1,493 | 28,086.15 | 328 | 21.96 | 6,114.1 | 21.77 | 6,200.3 | 22.08 | +86.2 | +2,628.05 | 1 | 0.07 |
| 08/05 | 190 | -19.5 | -9.31 | 1,503 | 29,021.91 | 232 | 15.44 | 4,479.2 | 15.43 | 4,514.65 | 15.56 | +35.45 | +1,528.02 | 0 | 0 |
| 08/02 | 209.5 | -3.5 | -1.64 | 454 | 9,540.41 | 40 | 8.81 | 841.6 | 8.82 | 841.25 | 8.82 | -0.35 | -87.5 | 0 | 0 |
| 08/01 | 213 | +2.5 | +1.19 | 237 | 5,041.65 | 22 | 9.29 | 467.95 | 9.28 | 468.65 | 9.3 | +0.7 | +318.18 | 0 | 0 |
| 07/31 | 210.5 | -1 | -0.47 | 221 | 4,671.9 | 18 | 8.13 | 379.75 | 8.13 | 379.65 | 8.13 | -0.1 | -55.56 | 0 | 0 |
| 07/30 | 211.5 | -1 | -0.47 | 319 | 6,705.4 | 58 | 18.19 | 1,220.15 | 18.2 | 1,223.1 | 18.24 | +2.95 | +508.62 | 0 | 0 |
| 07/29 | 212.5 | +0.5 | +0.24 | 306 | 6,511.59 | 36 | 11.76 | 764.65 | 11.74 | 768.2 | 11.8 | +3.55 | +986.11 | 0 | 0 |
| 07/26 | 212 | -5 | -2.3 | 578 | 12,214.44 | 76 | 13.16 | 1,609.05 | 13.17 | 1,616.25 | 13.23 | +7.2 | +947.37 | 0 | 0 |
| 07/23 | 217 | +10 | +4.83 | 643 | 13,797.12 | 133 | 20.69 | 2,834.1 | 20.54 | 2,860.7 | 20.73 | +26.6 | +2,000 | 0 | 0 |
| 07/22 | 207 | -7.5 | -3.5 | 860 | 17,989.44 | 91 | 10.58 | 1,902.9 | 10.58 | 1,907.8 | 10.61 | +4.9 | +538.46 | 0 | 0 |
| 07/19 | 214.5 | -3.5 | -1.61 | 953 | 20,510.95 | 92 | 9.66 | 1,988.85 | 9.7 | 1,979.35 | 9.65 | -9.5 | -1,032.61 | 1 | 0.1 |
| 07/18 | 218 | -1 | -0.46 | 509 | 11,089.62 | 9 | 1.77 | 196 | 1.77 | 196.45 | 1.77 | +0.45 | +500 | 0 | 0 |
| 07/17 | 219 | -0.5 | -0.23 | 329 | 7,209.84 | 27 | 8.21 | 592.4 | 8.22 | 592.8 | 8.22 | +0.4 | +148.15 | 0 | 0 |
| 07/16 | 219.5 | +1 | +0.46 | 498 | 10,888.12 | 40 | 8.03 | 874.2 | 8.03 | 874.65 | 8.03 | +0.45 | +112.5 | 0 | 0 |
| 07/15 | 218.5 | -1 | -0.46 | 325 | 7,099.12 | 12 | 3.69 | 262.5 | 3.7 | 262.3 | 3.69 | -0.2 | -166.67 | 0 | 0 |
| 07/12 | 219.5 | +0.5 | +0.23 | 524 | 11,495.85 | 68 | 12.97 | 1,492.95 | 12.99 | 1,492.1 | 12.98 | -0.85 | -125 | 0 | 0 |
| 07/11 | 219 | -2 | -0.9 | 460 | 10,102.58 | 44 | 9.57 | 967.05 | 9.57 | 966.2 | 9.56 | -0.85 | -193.18 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
