2727
213.5
TWD-3.00 (-1.39%)
2025.04.11收盤
王品－現股當沖
王品最新現股當沖狀況
整理王品最新(2025/04/11) 當沖狀況。整體成交張數為186張，佔整體市場成交張數的30.41%。當日現股當沖之總損益為+17.15萬元、每張平均損益則為+922元。
開盤價
211
收盤價
213.5
當日範圍
206 - 214.5
成交張數
612
開盤價(昨)
215
收盤價(昨)
216.5
昨日範圍
209.5 - 216.5
成交張數(昨)
530
成交金額
1.29億
成交金額(昨)
1.14億
52週範圍
188.5 - 247
發行股數
8445萬
市值
180億
現股當沖－歷史逐日資訊
開盤價
211
收盤價
213.5
成交張數
612
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 213.5 | -3 | -1.39 | 612 | 12,875.53 | 186 | 30.41 | 3,904.15 | 30.32 | 3,921.3 | 30.46 | +17.15 | +922.04 | 0 | 0 |
| 2025/04/10 | 216.5 | +19.5 | +9.9 | 530 | 11,421.62 | 135 | 25.45 | 2,902.75 | 25.41 | 2,900.9 | 25.4 | -1.85 | -137.04 | 0 | 0 |
| 2025/04/09 | 197 | -13 | -6.19 | 934 | 18,949.98 | 288 | 30.84 | 5,877.3 | 31.01 | 5,927.2 | 31.28 | +49.9 | +1,732.64 | 0 | 0 |
| 2025/04/08 | 210 | +5 | +2.44 | 907 | 18,464.37 | 322 | 35.5 | 6,543.4 | 35.44 | 6,569.2 | 35.58 | +25.8 | +801.24 | 0 | 0 |
| 2025/04/07 | 205 | -22.5 | -9.89 | 251 | 5,151.47 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 227.5 | +0 | +0 | 81 | 1,835.39 | 4 | 4.95 | 90.7 | 4.94 | 90.8 | 4.95 | +0.1 | +250 | 0 | 0 |
| 2025/04/01 | 227.5 | +2.5 | +1.11 | 176 | 4,010.24 | 37 | 20.98 | 841.95 | 21 | 842.35 | 21 | +0.4 | +108.11 | 0 | 0 |
| 2025/03/31 | 225 | -6 | -2.6 | 450 | 10,147.83 | 38 | 8.44 | 856.15 | 8.44 | 857.45 | 8.45 | +1.3 | +342.11 | 0 | 0 |
| 2025/03/28 | 231 | -2.5 | -1.07 | 283 | 6,533.28 | 26 | 9.18 | 601.65 | 9.21 | 600.3 | 9.19 | -1.35 | -519.23 | 0 | 0 |
| 2025/03/27 | 233.5 | +0.5 | +0.21 | 245 | 5,718.95 | 19 | 7.76 | 442.45 | 7.74 | 443.75 | 7.76 | +1.3 | +684.21 | 0 | 0 |
| 2025/03/26 | 233 | +0.5 | +0.22 | 129 | 3,002.44 | 12 | 9.33 | 280.1 | 9.33 | 280.05 | 9.33 | -0.05 | -41.67 | 0 | 0 |
| 2025/03/25 | 232.5 | -0.5 | -0.21 | 273 | 6,327.94 | 22 | 8.06 | 510.55 | 8.07 | 511.45 | 8.08 | +0.9 | +409.09 | 0 | 0 |
| 2025/03/24 | 233 | +1.5 | +0.65 | 188 | 4,367.29 | 18 | 9.58 | 418.8 | 9.59 | 418.95 | 9.59 | +0.15 | +83.33 | 0 | 0 |
| 2025/03/21 | 231.5 | -0.5 | -0.22 | 91 | 2,104 | 5 | 5.49 | 115.7 | 5.5 | 115.35 | 5.48 | -0.35 | -700 | 0 | 0 |
| 2025/03/20 | 232 | +0.5 | +0.22 | 139 | 3,210.53 | 18 | 12.97 | 416.65 | 12.98 | 416.9 | 12.99 | +0.25 | +138.89 | 0 | 0 |
| 2025/03/19 | 231.5 | +2.5 | +1.09 | 153 | 3,532.55 | 19 | 12.41 | 437.6 | 12.39 | 438.8 | 12.42 | +1.2 | +631.58 | 0 | 0 |
| 2025/03/18 | 229 | -1.5 | -0.65 | 336 | 7,724.12 | 31 | 9.22 | 712.35 | 9.22 | 713.8 | 9.24 | +1.45 | +467.74 | 0 | 0 |
| 2025/03/17 | 230.5 | -1.5 | -0.65 | 215 | 4,970.89 | 22 | 10.22 | 507.8 | 10.22 | 508.55 | 10.23 | +0.75 | +340.91 | 0 | 0 |
| 2025/03/14 | 232 | -1.5 | -0.64 | 250 | 5,785.37 | 31 | 12.41 | 717.8 | 12.41 | 719.05 | 12.43 | +1.25 | +403.23 | 0 | 0 |
| 2025/03/13 | 233.5 | -7 | -2.91 | 571 | 13,429.24 | 78 | 13.65 | 1,835.55 | 13.67 | 1,837.9 | 13.69 | +2.35 | +301.28 | 0 | 0 |
| 2025/03/12 | 240.5 | +1.5 | +0.63 | 214 | 5,149.38 | 24 | 11.2 | 575.65 | 11.18 | 577.05 | 11.21 | +1.4 | +583.33 | 0 | 0 |
| 2025/03/11 | 239 | -1.5 | -0.62 | 349 | 8,298.2 | 52 | 14.89 | 1,231.95 | 14.85 | 1,237.65 | 14.91 | +5.7 | +1,096.15 | 0 | 0 |
| 2025/03/10 | 240.5 | +0.5 | +0.21 | 367 | 8,811.61 | 27 | 7.35 | 648.55 | 7.36 | 648.9 | 7.36 | +0.35 | +129.63 | 0 | 0 |
| 2025/03/07 | 240 | -2 | -0.83 | 323 | 7,800.84 | 50 | 15.47 | 1,205.5 | 15.45 | 1,208.5 | 15.49 | +3 | +600 | 0 | 0 |
| 2025/03/06 | 242 | -1 | -0.41 | 380 | 9,235.06 | 32 | 8.43 | 778.25 | 8.43 | 778.75 | 8.43 | +0.5 | +156.25 | 0 | 0 |
| 2025/03/05 | 243 | +2 | +0.83 | 654 | 15,848.96 | 75 | 11.47 | 1,815.4 | 11.45 | 1,814.55 | 11.45 | -0.85 | -113.33 | 0 | 0 |
| 2025/03/04 | 241 | +5.5 | +2.34 | 1,155 | 27,703.11 | 152 | 13.15 | 3,624.35 | 13.08 | 3,649.05 | 13.17 | +24.7 | +1,625 | 0 | 0 |
| 2025/03/03 | 235.5 | -0.5 | -0.21 | 226 | 5,306.31 | 26 | 11.49 | 607.75 | 11.45 | 610.4 | 11.5 | +2.65 | +1,019.23 | 0 | 0 |
| 2025/02/27 | 236 | +1 | +0.43 | 220 | 5,191.38 | 31 | 14.1 | 731.95 | 14.1 | 731.8 | 14.1 | -0.15 | -48.39 | 0 | 0 |
| 2025/02/26 | 235 | +1 | +0.43 | 120 | 2,820.65 | 15 | 12.5 | 352.2 | 12.49 | 352.5 | 12.5 | +0.3 | +200 | 0 | 0 |
| 2025/02/25 | 234 | -1.5 | -0.64 | 175 | 4,097.26 | 25 | 14.32 | 586.1 | 14.3 | 586.9 | 14.32 | +0.8 | +320 | 0 | 0 |
| 2025/02/24 | 235.5 | +3 | +1.29 | 372 | 8,717.18 | 28 | 7.53 | 655.75 | 7.52 | 657.6 | 7.54 | +1.85 | +660.71 | 0 | 0 |
| 2025/02/21 | 232.5 | +2.5 | +1.09 | 243 | 5,629.76 | 19 | 7.83 | 440.25 | 7.82 | 440.6 | 7.83 | +0.35 | +184.21 | 0 | 0 |
| 2025/02/20 | 230 | +0 | +0 | 371 | 8,592.27 | 47 | 12.65 | 1,083.6 | 12.61 | 1,084.45 | 12.62 | +0.85 | +180.85 | 0 | 0 |
| 2025/02/19 | 230 | +1.5 | +0.66 | 180 | 4,127.68 | 16 | 8.89 | 366.45 | 8.88 | 366.8 | 8.89 | +0.35 | +218.75 | 0 | 0 |
| 2025/02/18 | 228.5 | +0.5 | +0.22 | 161 | 3,665.57 | 8 | 4.97 | 182.1 | 4.97 | 182.4 | 4.98 | +0.3 | +375 | 0 | 0 |
| 2025/02/17 | 228 | -0.5 | -0.22 | 102 | 2,340.04 | 6 | 5.86 | 137 | 5.85 | 136.95 | 5.85 | -0.05 | -83.33 | 0 | 0 |
| 2025/02/14 | 228.5 | +0.5 | +0.22 | 175 | 3,992.14 | 16 | 9.13 | 364.1 | 9.12 | 364.8 | 9.14 | +0.7 | +437.5 | 0 | 0 |
| 2025/02/13 | 228 | -1.5 | -0.65 | 198 | 4,523.13 | 54 | 27.33 | 1,235.1 | 27.31 | 1,238.2 | 27.37 | +3.1 | +574.07 | 0 | 0 |
| 2025/02/12 | 229.5 | +0.5 | +0.22 | 332 | 7,606.76 | 43 | 12.94 | 983.65 | 12.93 | 986.4 | 12.97 | +2.75 | +639.53 | 0 | 0 |
| 2025/02/11 | 229 | +0.5 | +0.22 | 280 | 6,438.55 | 46 | 16.41 | 1,055.45 | 16.39 | 1,055.5 | 16.39 | +0.05 | +10.87 | 0 | 0 |
| 2025/02/10 | 228.5 | +3 | +1.33 | 612 | 14,054.9 | 96 | 15.67 | 2,201.65 | 15.66 | 2,204.15 | 15.68 | +2.5 | +260.42 | 0 | 0 |
| 2025/02/07 | 225.5 | +0.5 | +0.22 | 102 | 2,304.36 | 31 | 30.31 | 698 | 30.29 | 697.9 | 30.29 | -0.1 | -32.26 | 0 | 0 |
| 2025/02/06 | 225 | -1.5 | -0.66 | 176 | 3,981.04 | 21 | 11.9 | 473.75 | 11.9 | 475.35 | 11.94 | +1.6 | +761.9 | 0 | 0 |
| 2025/02/05 | 226.5 | +4 | +1.8 | 363 | 8,222.86 | 22 | 6.06 | 496.5 | 6.04 | 498.35 | 6.06 | +1.85 | +840.91 | 0 | 0 |
| 2025/02/04 | 222.5 | -2 | -0.89 | 241 | 5,381.73 | 51 | 21.18 | 1,139.8 | 21.18 | 1,138.4 | 21.15 | -1.4 | -274.51 | 1 | 0.42 |
| 2025/02/03 | 224.5 | +0 | +0 | 326 | 7,290.11 | 70 | 21.48 | 1,565.95 | 21.48 | 1,566.55 | 21.49 | +0.6 | +85.71 | 0 | 0 |
| 2025/01/22 | 224.5 | +2 | +0.9 | 429 | 9,583.76 | 53 | 12.36 | 1,180 | 12.31 | 1,184.45 | 12.36 | +4.45 | +839.62 | 0 | 0 |
| 2025/01/21 | 222.5 | +1 | +0.45 | 188 | 4,176.47 | 20 | 10.63 | 444.1 | 10.63 | 443.85 | 10.63 | -0.25 | -125 | 0 | 0 |
| 2025/01/20 | 221.5 | +1 | +0.45 | 175 | 3,852.5 | 19 | 10.87 | 419.2 | 10.88 | 419.2 | 10.88 | +0 | +0 | 0 | 0 |
| 2025/01/17 | 220.5 | +3 | +1.38 | 425 | 9,361.53 | 50 | 11.77 | 1,097.75 | 11.73 | 1,101.85 | 11.77 | +4.1 | +820 | 0 | 0 |
| 2025/01/16 | 217.5 | -0.5 | -0.23 | 274 | 5,985.32 | 51 | 18.62 | 1,114.4 | 18.62 | 1,114.6 | 18.62 | +0.2 | +39.22 | 0 | 0 |
| 2025/01/15 | 218 | +1 | +0.46 | 367 | 8,039.15 | 72 | 19.64 | 1,577.65 | 19.62 | 1,578.3 | 19.63 | +0.65 | +90.28 | 0 | 0 |
| 2025/01/14 | 217 | +1.5 | +0.7 | 313 | 6,808 | 28 | 8.93 | 607.55 | 8.92 | 607.85 | 8.93 | +0.3 | +107.14 | 0 | 0 |
| 2025/01/13 | 215.5 | -0.5 | -0.23 | 434 | 9,392.89 | 84 | 19.36 | 1,818.65 | 19.36 | 1,819.05 | 19.37 | +0.4 | +47.62 | 0 | 0 |
| 2025/01/10 | 216 | +0.5 | +0.23 | 395 | 8,567.25 | 82 | 20.75 | 1,776.65 | 20.74 | 1,777.75 | 20.75 | +1.1 | +134.15 | 0 | 0 |
| 2025/01/09 | 215.5 | -1 | -0.46 | 935 | 20,314.57 | 175 | 18.72 | 3,810.3 | 18.76 | 3,816.95 | 18.79 | +6.65 | +380 | 0 | 0 |
| 2025/01/08 | 216.5 | -10.5 | -4.63 | 2,771 | 60,501.46 | 698 | 25.19 | 15,238.25 | 25.19 | 15,299.3 | 25.29 | +61.05 | +874.64 | 0 | 0 |
| 2025/01/07 | 227 | -6 | -2.58 | 1,149 | 26,188.03 | 138 | 12.01 | 3,147.5 | 12.02 | 3,156.4 | 12.05 | +8.9 | +644.93 | 0 | 0 |
| 2025/01/06 | 233 | +0 | +0 | 152 | 3,569.92 | 33 | 21.65 | 772.85 | 21.65 | 773.05 | 21.65 | +0.2 | +60.61 | 0 | 0 |
| 2025/01/03 | 233 | -4 | -1.69 | 400 | 9,377.98 | 28 | 7 | 655.95 | 6.99 | 658 | 7.02 | +2.05 | +732.14 | 0 | 0 |
| 2025/01/02 | 237 | +0.5 | +0.21 | 146 | 3,469.9 | 42 | 28.82 | 999.85 | 28.81 | 999.55 | 28.81 | -0.3 | -71.43 | 0 | 0 |
| 2024/12/31 | 236.5 | -1 | -0.42 | 163 | 3,875.95 | 11 | 6.74 | 261.15 | 6.74 | 261.65 | 6.75 | +0.5 | +454.55 | 0 | 0 |
| 2024/12/30 | 237.5 | -3.5 | -1.45 | 166 | 3,963.44 | 21 | 12.63 | 501.15 | 12.64 | 500.75 | 12.63 | -0.4 | -190.48 | 0 | 0 |
| 2024/12/27 | 241 | +2 | +0.84 | 230 | 5,526.81 | 32 | 13.91 | 766 | 13.86 | 768.85 | 13.91 | +2.85 | +890.62 | 0 | 0 |
| 2024/12/26 | 239 | +1 | +0.42 | 206 | 4,935.09 | 44 | 21.35 | 1,051.45 | 21.31 | 1,054.85 | 21.37 | +3.4 | +772.73 | 0 | 0 |
| 2024/12/25 | 238 | +0 | +0 | 273 | 6,467.6 | 38 | 13.94 | 898.2 | 13.89 | 904.35 | 13.98 | +6.15 | +1,618.42 | 0 | 0 |
| 2024/12/24 | 238 | -4 | -1.65 | 271 | 6,476.56 | 17 | 6.27 | 407.25 | 6.29 | 406.45 | 6.28 | -0.8 | -470.59 | 0 | 0 |
| 2024/12/23 | 242 | +1.5 | +0.62 | 233 | 5,635.78 | 35 | 15.02 | 845 | 14.99 | 847.35 | 15.04 | +2.35 | +671.43 | 0 | 0 |
| 2024/12/20 | 240.5 | +1.5 | +0.63 | 380 | 9,154.84 | 59 | 15.51 | 1,417.05 | 15.48 | 1,422.15 | 15.53 | +5.1 | +864.41 | 0 | 0 |
| 2024/12/19 | 239 | -1 | -0.42 | 264 | 6,337.68 | 41 | 15.5 | 982.55 | 15.5 | 982.85 | 15.51 | +0.3 | +73.17 | 0 | 0 |
| 2024/12/18 | 240 | +1 | +0.42 | 588 | 14,195.69 | 185 | 31.45 | 4,461.4 | 31.43 | 4,464.1 | 31.45 | +2.7 | +145.95 | 0 | 0 |
| 2024/12/17 | 239 | +2 | +0.84 | 408 | 9,766.99 | 28 | 6.86 | 668.2 | 6.84 | 670.3 | 6.86 | +2.1 | +750 | 0 | 0 |
| 2024/12/16 | 237 | -0.5 | -0.21 | 278 | 6,629.49 | 59 | 21.21 | 1,404 | 21.18 | 1,405.45 | 21.2 | +1.45 | +245.76 | 0 | 0 |
| 2024/12/13 | 237.5 | -1.5 | -0.63 | 216 | 5,120.45 | 16 | 7.41 | 379.5 | 7.41 | 380.2 | 7.43 | +0.7 | +437.5 | 0 | 0 |
| 2024/12/12 | 239 | +1 | +0.42 | 220 | 5,245.24 | 25 | 11.35 | 594.4 | 11.33 | 595.65 | 11.36 | +1.25 | +500 | 0 | 0 |
| 2024/12/11 | 238 | +2 | +0.85 | 246 | 5,830.72 | 29 | 11.8 | 686.95 | 11.78 | 689.25 | 11.82 | +2.3 | +793.1 | 0 | 0 |
| 2024/12/10 | 236 | +0 | +0 | 158 | 3,740.15 | 31 | 19.66 | 734.75 | 19.64 | 737.4 | 19.72 | +2.65 | +854.84 | 0 | 0 |
| 2024/12/09 | 236 | +0 | +0 | 100 | 2,366.65 | 10 | 9.98 | 236.05 | 9.97 | 236.6 | 10 | +0.55 | +550 | 0 | 0 |
| 2024/12/06 | 236 | -1 | -0.42 | 203 | 4,812.24 | 31 | 15.29 | 737 | 15.32 | 738.35 | 15.34 | +1.35 | +435.48 | 0 | 0 |
| 2024/12/05 | 237 | -3 | -1.25 | 177 | 4,226.29 | 22 | 12.4 | 525.55 | 12.44 | 523.6 | 12.39 | -1.95 | -886.36 | 0 | 0 |
| 2024/12/04 | 240 | +1 | +0.42 | 241 | 5,762.59 | 42 | 17.45 | 1,004.65 | 17.43 | 1,005.45 | 17.45 | +0.8 | +190.48 | 0 | 0 |
| 2024/12/03 | 239 | +1.5 | +0.63 | 506 | 12,125.23 | 77 | 15.21 | 1,838 | 15.16 | 1,846.2 | 15.23 | +8.2 | +1,064.94 | 0 | 0 |
| 2024/12/02 | 237.5 | +6.5 | +2.81 | 518 | 12,244.22 | 101 | 19.49 | 2,381.95 | 19.45 | 2,388.3 | 19.51 | +6.35 | +628.71 | 0 | 0 |
| 2024/11/29 | 231 | +1 | +0.43 | 379 | 8,748.26 | 22 | 5.8 | 525.55 | 6.01 | 523.6 | 5.99 | -1.95 | -886.36 | 0 | 0 |
| 2024/11/28 | 230 | -2 | -0.86 | 273 | 6,237.28 | 77 | 28.23 | 1,760.15 | 28.22 | 1,763.35 | 28.27 | +3.2 | +415.58 | 0 | 0 |
| 2024/11/27 | 232 | -3 | -1.28 | 174 | 4,067.77 | 35 | 20.09 | 818.3 | 20.12 | 818.6 | 20.12 | +0.3 | +85.71 | 0 | 0 |
| 2024/11/26 | 235 | +4 | +1.73 | 465 | 10,926.18 | 94 | 20.23 | 2,203.15 | 20.16 | 2,209.85 | 20.23 | +6.7 | +712.77 | 0 | 0 |
| 2024/11/25 | 231 | -2 | -0.86 | 385 | 8,929.78 | 67 | 17.41 | 1,552.25 | 17.38 | 1,559.9 | 17.47 | +7.65 | +1,141.79 | 0 | 0 |
| 2024/11/22 | 233 | +5 | +2.19 | 359 | 8,349.55 | 46 | 12.81 | 1,065 | 12.76 | 1,071.55 | 12.83 | +6.55 | +1,423.91 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
