2727
219
TWD-0.50 (-0.23%)
2025.08.28收盤
王品－現股當沖
王品最新現股當沖狀況
整理王品最新(2025/08/27) 當沖狀況。整體成交張數為15張，佔整體市場成交張數的10.33%。當日現股當沖之總損益為+6,000元、每張平均損益則為+400元。
開盤價
220.5
收盤價
219
當日範圍
218 - 220.5
成交張數
276
開盤價(昨)
217.5
收盤價(昨)
219.5
昨日範圍
217.5 - 220
成交張數(昨)
145
成交金額
6056.12萬
成交金額(昨)
3178.72萬
52週範圍
197 - 256
發行股數
8445萬
市值
185億
現股當沖－歷史逐日資訊
開盤價
220.5
收盤價
219
成交張數
276
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/28 | 219 | -0.5 | -0.23 | 276 | 6,048.48 | 68 | 24.67 | 1,491.75 | 24.66 | 1,493 | 24.68 | +1.25 | +183.82 | 0 | 0 |
| 2025/08/27 | 219.5 | +2 | +0.92 | 145 | 3,182.08 | 15 | 10.33 | 328.4 | 10.32 | 329 | 10.34 | +0.6 | +400 | 0 | 0 |
| 2025/08/26 | 217.5 | +0 | +0 | 301 | 6,558.21 | 26 | 8.64 | 565.7 | 8.63 | 568.7 | 8.67 | +3 | +1,153.85 | 0 | 0 |
| 2025/08/25 | 217.5 | +0 | +0 | 281 | 6,105.2 | 26 | 9.26 | 564.8 | 9.25 | 565.35 | 9.26 | +0.55 | +211.54 | 0 | 0 |
| 2025/08/22 | 217.5 | -3 | -1.36 | 591 | 12,895.37 | 31 | 5.24 | 675.55 | 5.24 | 677.25 | 5.25 | +1.7 | +548.39 | 0 | 0 |
| 2025/08/21 | 220.5 | +0.5 | +0.23 | 275 | 6,093.08 | 20 | 7.26 | 442 | 7.25 | 442.6 | 7.26 | +0.6 | +300 | 0 | 0 |
| 2025/08/20 | 220 | +0.5 | +0.23 | 537 | 11,750.11 | 97 | 18.07 | 2,119.25 | 18.04 | 2,127.55 | 18.11 | +8.3 | +855.67 | 0 | 0 |
| 2025/08/19 | 219.5 | -0.5 | -0.23 | 390 | 8,575.15 | 40 | 10.26 | 879.75 | 10.26 | 882.25 | 10.29 | +2.5 | +625 | 0 | 0 |
| 2025/08/18 | 220 | +0 | +0 | 418 | 9,201.34 | 52 | 12.44 | 1,144.1 | 12.43 | 1,147.85 | 12.47 | +3.75 | +721.15 | 0 | 0 |
| 2025/08/15 | 220 | -0.5 | -0.23 | 481 | 10,593.72 | 38 | 7.91 | 836.95 | 7.9 | 838.75 | 7.92 | +1.8 | +473.68 | 0 | 0 |
| 2025/08/14 | 220.5 | +1 | +0.46 | 1,641 | 35,870.24 | 305 | 18.59 | 6,649.4 | 18.54 | 6,712.4 | 18.71 | +63 | +2,065.57 | 0 | 0 |
| 2025/08/13 | 219.5 | -3.5 | -1.57 | 1,472 | 32,475.37 | 100 | 6.79 | 2,205.4 | 6.79 | 2,214.85 | 6.82 | +9.45 | +945 | 0 | 0 |
| 2025/08/12 | 223 | -1 | -0.45 | 719 | 16,050.53 | 135 | 18.77 | 3,015.65 | 18.79 | 3,015.75 | 18.79 | +0.1 | +7.41 | 0 | 0 |
| 2025/08/11 | 224 | -3.5 | -1.54 | 1,007 | 22,554.16 | 62 | 6.16 | 1,391.55 | 6.17 | 1,392.7 | 6.17 | +1.15 | +185.48 | 0 | 0 |
| 2025/08/08 | 227.5 | -2 | -0.87 | 869 | 19,716.23 | 80 | 9.2 | 1,814.3 | 9.2 | 1,822 | 9.24 | +7.7 | +962.5 | 0 | 0 |
| 2025/08/07 | 229.5 | -3 | -1.29 | 554 | 12,751.14 | 44 | 7.94 | 1,012.15 | 7.94 | 1,013.75 | 7.95 | +1.6 | +363.64 | 0 | 0 |
| 2025/08/06 | 232.5 | -0.5 | -0.21 | 170 | 3,957.8 | 11 | 6.47 | 256.1 | 6.47 | 256.95 | 6.49 | +0.85 | +772.73 | 0 | 0 |
| 2025/08/05 | 233 | -0.5 | -0.21 | 218 | 5,082.8 | 35 | 16.07 | 816 | 16.05 | 816.8 | 16.07 | +0.8 | +228.57 | 0 | 0 |
| 2025/08/04 | 233.5 | +2 | +0.86 | 1,031 | 24,406.35 | 475 | 46.09 | 11,217.05 | 45.96 | 11,249.05 | 46.09 | +32 | +673.68 | 0 | 0 |
| 2025/08/01 | 231.5 | +2.5 | +1.09 | 239 | 5,504.3 | 49 | 20.52 | 1,122.55 | 20.39 | 1,131.6 | 20.56 | +9.05 | +1,846.94 | 0 | 0 |
| 2025/07/31 | 229 | -1 | -0.43 | 331 | 7,576.43 | 39 | 11.77 | 891.1 | 11.76 | 894.6 | 11.81 | +3.5 | +897.44 | 0 | 0 |
| 2025/07/30 | 230 | -3 | -1.29 | 263 | 6,071.18 | 22 | 8.36 | 507.2 | 8.35 | 509.45 | 8.39 | +2.25 | +1,022.73 | 0 | 0 |
| 2025/07/29 | 233 | +0 | +0 | 378 | 8,804 | 67 | 17.71 | 1,560.95 | 17.73 | 1,560.7 | 17.73 | -0.25 | -37.31 | 0 | 0 |
| 2025/07/28 | 233 | +3.5 | +1.53 | 284 | 6,619.55 | 73 | 25.66 | 1,698 | 25.65 | 1,696.9 | 25.63 | -1.1 | -150.68 | 0 | 0 |
| 2025/07/25 | 229.5 | -0.5 | -0.22 | 181 | 4,158.11 | 25 | 13.82 | 574.6 | 13.82 | 575.1 | 13.83 | +0.5 | +200 | 0 | 0 |
| 2025/07/24 | 230 | -3.5 | -1.5 | 455 | 10,491.88 | 21 | 4.61 | 484.15 | 4.61 | 486.05 | 4.63 | +1.9 | +904.76 | 0 | 0 |
| 2025/07/23 | 233.5 | +3 | +1.3 | 243 | 5,668.87 | 49 | 20.13 | 1,141.3 | 20.13 | 1,143.2 | 20.17 | +1.9 | +387.76 | 0 | 0 |
| 2025/07/22 | 230.5 | -3 | -1.28 | 331 | 7,680.92 | 41 | 12.38 | 951.6 | 12.39 | 950.5 | 12.37 | -1.1 | -268.29 | 0 | 0 |
| 2025/07/21 | 233.5 | +1.5 | +0.65 | 180 | 4,199.74 | 34 | 18.85 | 789.85 | 18.81 | 793.35 | 18.89 | +3.5 | +1,029.41 | 0 | 0 |
| 2025/07/18 | 232 | -5 | -2.11 | 821 | 19,088.28 | 119 | 14.5 | 2,769.3 | 14.51 | 2,777.95 | 14.55 | +8.65 | +726.89 | 0 | 0 |
| 2025/07/17 | 237 | +0 | +0 | 321 | 7,593.82 | 60 | 18.71 | 1,418.25 | 18.68 | 1,424.45 | 18.76 | +6.2 | +1,033.33 | 0 | 0 |
| 2025/07/16 | 237 | -4.5 | -1.86 | 721 | 17,144.4 | 90 | 12.48 | 2,140.1 | 12.48 | 2,143.3 | 12.5 | +3.2 | +355.56 | 0 | 0 |
| 2025/07/15 | 241.5 | -9 | -3.59 | 1,404 | 34,160.67 | 361 | 25.72 | 8,853.4 | 25.92 | 8,821.85 | 25.82 | -31.55 | -873.96 | 1 | 0.07 |
| 2025/07/14 | 250.5 | +15 | +6.37 | 4,110 | 102,542.66 | 1,789 | 43.53 | 44,539.5 | 43.44 | 44,594.25 | 43.49 | +54.75 | +306.04 | 2 | 0.05 |
| 2025/07/11 | 235.5 | -2.5 | -1.05 | 770 | 18,047.29 | 179 | 23.25 | 4,190.1 | 23.22 | 4,205.5 | 23.3 | +15.4 | +860.34 | 0 | 0 |
| 2025/07/10 | 238 | -2 | -0.83 | 1,168 | 27,886.08 | 400 | 34.24 | 9,550.65 | 34.25 | 9,581.2 | 34.36 | +30.55 | +763.75 | 0 | 0 |
| 2025/07/09 | 240 | +13.5 | +5.96 | 1,601 | 38,024.41 | 512 | 31.99 | 12,045.55 | 31.68 | 12,184.25 | 32.04 | +138.7 | +2,708.98 | 0 | 0 |
| 2025/07/08 | 226.5 | -3.5 | -1.52 | 373 | 8,491.03 | 90 | 24.12 | 2,047.45 | 24.11 | 2,051.2 | 24.16 | +3.75 | +416.67 | 0 | 0 |
| 2025/07/07 | 230 | +6 | +2.68 | 1,000 | 22,937.98 | 243 | 24.31 | 5,562.3 | 24.25 | 5,576 | 24.31 | +13.7 | +563.79 | 0 | 0 |
| 2025/07/04 | 224 | -2 | -0.88 | 341 | 7,675.17 | 69 | 20.23 | 1,555.85 | 20.27 | 1,552.3 | 20.22 | -3.55 | -514.49 | 0 | 0 |
| 2025/07/03 | 226 | -17.5 | -1.27 | 2,014 | 45,793.53 | 347 | 17.23 | 7,935.55 | 17.33 | 7,838.95 | 17.12 | -96.6 | -2,783.86 | 6 | 0.3 |
| 2025/07/02 | 243.5 | -1 | -0.41 | 1,020 | 24,833.37 | 108 | 10.59 | 2,625.55 | 10.57 | 2,639.35 | 10.63 | +13.8 | +1,277.78 | 0 | 0 |
| 2025/07/01 | 244.5 | -3.5 | -1.41 | 888 | 21,789.25 | 16 | 1.8 | 393.75 | 1.81 | 392.85 | 1.8 | -0.9 | -562.5 | 0 | 0 |
| 2025/06/30 | 248 | -5 | -1.98 | 551 | 13,736.35 | 34 | 6.17 | 848.7 | 6.18 | 845.75 | 6.16 | -2.95 | -867.65 | 0 | 0 |
| 2025/06/27 | 253 | +2 | +0.8 | 861 | 21,804.29 | 168 | 19.52 | 4,253.45 | 19.51 | 4,259 | 19.53 | +5.55 | +330.36 | 0 | 0 |
| 2025/06/26 | 251 | +2.5 | +1.01 | 909 | 22,771.52 | 28 | 3.08 | 700.6 | 3.08 | 700.6 | 3.08 | +0 | +0 | 0 | 0 |
| 2025/06/25 | 248.5 | -1.5 | -0.6 | 384 | 9,571.52 | 7 | 1.82 | 91.95 | 0.96 | 91.85 | 0.96 | -0.1 | -142.86 | 0 | 0 |
| 2025/06/24 | 250 | +4.5 | +1.83 | 444 | 11,054.04 | 62 | 13.96 | 1,540.3 | 13.93 | 1,542.85 | 13.96 | +2.55 | +411.29 | 0 | 0 |
| 2025/06/23 | 245.5 | +3.5 | +1.45 | 201 | 4,902.38 | 35 | 17.42 | 848.5 | 17.31 | 854.85 | 17.44 | +6.35 | +1,814.29 | 0 | 0 |
| 2025/06/20 | 242 | -2.5 | -1.02 | 501 | 12,109.65 | 181 | 36.11 | 4,369.9 | 36.09 | 4,383.05 | 36.19 | +13.15 | +726.52 | 0 | 0 |
| 2025/06/19 | 244.5 | -4 | -1.61 | 314 | 7,701.56 | 24 | 7.63 | 589.35 | 7.65 | 589.3 | 7.65 | -0.05 | -20.83 | 0 | 0 |
| 2025/06/18 | 248.5 | +0.5 | +0.2 | 316 | 7,852.39 | 60 | 18.97 | 1,489.2 | 18.96 | 1,488.6 | 18.96 | -0.6 | -100 | 0 | 0 |
| 2025/06/17 | 248 | +2.5 | +1.02 | 370 | 9,115.51 | 41 | 11.09 | 1,009.45 | 11.07 | 1,013.7 | 11.12 | +4.25 | +1,036.59 | 0 | 0 |
| 2025/06/16 | 245.5 | +0 | +0 | 244 | 5,961.49 | 16 | 6.56 | 391 | 6.56 | 392.05 | 6.58 | +1.05 | +656.25 | 0 | 0 |
| 2025/06/13 | 245.5 | -0.5 | -0.2 | 476 | 11,704.81 | 93 | 19.55 | 2,285 | 19.52 | 2,291.95 | 19.58 | +6.95 | +747.31 | 0 | 0 |
| 2025/06/12 | 246 | -0.5 | -0.2 | 417 | 10,265 | 60 | 14.39 | 1,477.4 | 14.39 | 1,479.55 | 14.41 | +2.15 | +358.33 | 0 | 0 |
| 2025/06/11 | 246.5 | -3.5 | -1.4 | 474 | 11,748.83 | 98 | 20.68 | 2,432.3 | 20.7 | 2,434.35 | 20.72 | +2.05 | +209.18 | 0 | 0 |
| 2025/06/10 | 250 | +3 | +1.21 | 450 | 11,210.11 | 101 | 22.42 | 2,507.45 | 22.37 | 2,517.6 | 22.46 | +10.15 | +1,004.95 | 0 | 0 |
| 2025/06/09 | 247 | -1.5 | -0.6 | 201 | 4,984.93 | 37 | 18.36 | 917.25 | 18.4 | 916.55 | 18.39 | -0.7 | -189.19 | 0 | 0 |
| 2025/06/06 | 248.5 | -4.5 | -1.78 | 498 | 12,361.39 | 113 | 22.7 | 2,808 | 22.72 | 2,814.1 | 22.77 | +6.1 | +539.82 | 0 | 0 |
| 2025/06/05 | 253 | -2.5 | -0.98 | 336 | 8,473.12 | 65 | 19.32 | 1,638.8 | 19.34 | 1,640.15 | 19.36 | +1.35 | +207.69 | 0 | 0 |
| 2025/06/04 | 255.5 | +0 | +0 | 433 | 11,033.89 | 108 | 24.91 | 2,748.4 | 24.91 | 2,752.55 | 24.95 | +4.15 | +384.26 | 0 | 0 |
| 2025/06/03 | 255.5 | +0.5 | +0.2 | 701 | 17,808.17 | 226 | 32.25 | 5,724.75 | 32.15 | 5,757.55 | 32.33 | +32.8 | +1,451.33 | 0 | 0 |
| 2025/06/02 | 255 | +3 | +1.19 | 1,003 | 25,623.33 | 241 | 24.03 | 6,134.55 | 23.94 | 6,177.6 | 24.11 | +43.05 | +1,786.31 | 0 | 0 |
| 2025/05/29 | 252 | -3.5 | -1.37 | 728 | 18,375.46 | 139 | 19.08 | 3,495.3 | 19.02 | 3,515 | 19.13 | +19.7 | +1,417.27 | 2 | 0.27 |
| 2025/05/28 | 255.5 | -0.5 | -0.2 | 617 | 15,748.95 | 109 | 17.66 | 2,784.5 | 17.68 | 2,785.95 | 17.69 | +1.45 | +133.03 | 0 | 0 |
| 2025/05/27 | 256 | +1 | +0.39 | 1,056 | 27,120.89 | 266 | 25.19 | 6,818.2 | 25.14 | 6,836.35 | 25.21 | +18.15 | +682.33 | 0 | 0 |
| 2025/05/26 | 255 | +5 | +2 | 2,288 | 58,549.63 | 537 | 23.47 | 13,677.95 | 23.36 | 13,742.75 | 23.47 | +64.8 | +1,206.7 | 0 | 0 |
| 2025/05/23 | 250 | +5 | +2.04 | 1,983 | 49,306.28 | 235 | 11.85 | 5,823.45 | 11.81 | 5,826.45 | 11.82 | +3 | +127.66 | 0 | 0 |
| 2025/05/22 | 245 | +4.5 | +1.87 | 1,385 | 33,620.09 | 198 | 14.3 | 4,779.4 | 14.22 | 4,789.7 | 14.25 | +10.3 | +520.2 | 0 | 0 |
| 2025/05/21 | 240.5 | +6.5 | +2.78 | 1,271 | 30,421.9 | 209 | 16.44 | 4,976.75 | 16.36 | 4,995.05 | 16.42 | +18.3 | +875.6 | 0 | 0 |
| 2025/05/20 | 234 | +6.5 | +2.86 | 555 | 12,915.14 | 68 | 12.25 | 1,570.65 | 12.16 | 1,584.65 | 12.27 | +14 | +2,058.82 | 0 | 0 |
| 2025/05/19 | 227.5 | -2 | -0.87 | 237 | 5,420.51 | 43 | 18.16 | 985.45 | 18.18 | 984.4 | 18.16 | -1.05 | -244.19 | 0 | 0 |
| 2025/05/16 | 229.5 | +3.5 | +1.55 | 368 | 8,414.23 | 38 | 10.33 | 864.25 | 10.27 | 869.2 | 10.33 | +4.95 | +1,302.63 | 0 | 0 |
| 2025/05/15 | 226 | -1.5 | -0.66 | 164 | 3,708.71 | 32 | 19.53 | 723.45 | 19.51 | 725 | 19.55 | +1.55 | +484.38 | 0 | 0 |
| 2025/05/14 | 227.5 | +0.5 | +0.22 | 157 | 3,573.98 | 10 | 6.36 | 227.35 | 6.36 | 227.4 | 6.36 | +0.05 | +50 | 0 | 0 |
| 2025/05/13 | 227 | -2 | -0.87 | 252 | 5,727.68 | 45 | 17.83 | 1,021.15 | 17.83 | 1,022.8 | 17.86 | +1.65 | +366.67 | 0 | 0 |
| 2025/05/12 | 229 | +0 | +0 | 123 | 2,811.99 | 10 | 8.14 | 229.15 | 8.15 | 229.15 | 8.15 | +0 | +0 | 0 | 0 |
| 2025/05/09 | 229 | +1.5 | +0.66 | 259 | 5,926.88 | 52 | 20.09 | 1,190.1 | 20.08 | 1,190.15 | 20.08 | +0.05 | +9.62 | 0 | 0 |
| 2025/05/08 | 227.5 | +3 | +1.34 | 173 | 3,924.57 | 41 | 23.76 | 931.1 | 23.72 | 932.05 | 23.75 | +0.95 | +231.71 | 0 | 0 |
| 2025/05/07 | 224.5 | -1.5 | -0.66 | 169 | 3,781.51 | 37 | 21.95 | 830.35 | 21.96 | 831.25 | 21.98 | +0.9 | +243.24 | 0 | 0 |
| 2025/05/06 | 226 | -0.5 | -0.22 | 264 | 5,973.65 | 52 | 19.67 | 1,176.15 | 19.69 | 1,179.25 | 19.74 | +3.1 | +596.15 | 0 | 0 |
| 2025/05/05 | 226.5 | +2.5 | +1.12 | 566 | 12,959.91 | 138 | 24.39 | 3,160.85 | 24.39 | 3,158.15 | 24.37 | -2.7 | -195.65 | 0 | 0 |
| 2025/05/02 | 224 | +2 | +0.9 | 137 | 3,066.83 | 12 | 8.76 | 267.8 | 8.73 | 268.9 | 8.77 | +1.1 | +916.67 | 0 | 0 |
| 2025/04/30 | 222 | +0 | +0 | 247 | 5,527.47 | 45 | 18.22 | 1,003.55 | 18.16 | 1,005.6 | 18.19 | +2.05 | +455.56 | 0 | 0 |
| 2025/04/29 | 222 | +4 | +1.83 | 277 | 6,151.32 | 52 | 18.74 | 1,149.7 | 18.69 | 1,153.05 | 18.74 | +3.35 | +644.23 | 0 | 0 |
| 2025/04/28 | 218 | +3.5 | +1.63 | 148 | 3,208.23 | 25 | 16.93 | 540.9 | 16.86 | 542.2 | 16.9 | +1.3 | +520 | 0 | 0 |
| 2025/04/25 | 214.5 | -2 | -0.92 | 201 | 4,336.01 | 18 | 8.96 | 387 | 8.93 | 389.4 | 8.98 | +2.4 | +1,333.33 | 0 | 0 |
| 2025/04/24 | 216.5 | +1 | +0.46 | 159 | 3,447.41 | 39 | 24.57 | 846.9 | 24.57 | 846.9 | 24.57 | +0 | +0 | 0 | 0 |
| 2025/04/23 | 215.5 | +4.5 | +2.13 | 142 | 3,052.27 | 23 | 16.22 | 494.75 | 16.21 | 494.7 | 16.21 | -0.05 | -21.74 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
