TWD

+1.00 (5.63%)

2025.06.27收盤

六福－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

六福最新資券變化狀況

整理六福最新交易日(2025/06/27) 資券變化狀況。融資部分淨增減為+39張，其中買進61張、賣出22張、現償0張。累積至收盤六福融資餘額為1,104張，狀態為「減-連2增」。

融券部分淨增減為+3張，其中買進0張、賣出3張、現償0張。累積至收盤六福融券餘額為7張，狀態為「連2無-增」。

借券賣出部分淨增減為+57張，其中賣出57張、還券0張、調整0張。累積至收盤六福借券賣出餘額為839張。

開盤價

17.95

收盤價

18.75

當日範圍

17.8 - 18.9

成交張數

935

開盤價(昨)

17.9

收盤價(昨)

17.75

昨日範圍

17.55 - 18

成交張數(昨)

144

成交金額

1738.79萬

成交金額(昨)

256.59萬

52週範圍

15 - 20.6

發行股數

2億

市值

36億

資券變化－當日

資料時間：2025/06/27

開盤價

17.95

收盤價

18.75

成交張數

935

06/27當日	融資(張)	融券(張
買進	61	0
賣出	22	3
現償	0	0
增減	+39	+3
餘額	1,104	7
使用率	2.4%	0.0%
連增連減	減→連2增	連2無→增
資券互抵	1
資券當沖	0.1%
券資比	0.6%
券資比連增連減	連30增

06/27當日	借券賣出(張)
賣出	57
還券	0
調整	0
增減	+57
餘額	839
次日限額	81

資券變化－歷史逐日資訊

資料時間：2025/06/27

開盤價

17.95

收盤價

18.75

成交張數

935

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/27	18.75	+1	+5.63	935	61	22	0	+39	1,104	46,634	2.37	0	3	0	+3	7	0.02	57	0	0	+57	839	81	1	0.11	0.63	42.65
2025/06/26	17.75	-0.15	-0.84	144	17	1	0	+16	1,065	46,634	2.28	0	0	0	+0	4	0.01	0	0	0	+0	782	74	0	0	0.38	11.11
2025/06/25	17.9	+0	+0	61	2	14	0	-12	1,049	46,634	2.25	0	0	0	+0	4	0.01	0	0	0	+0	782	75	0	0	0.38	11.51
2025/06/24	17.9	+0.2	+1.13	120	3	0	0	+3	1,061	46,634	2.28	2	0	0	-2	4	0.01	0	0	0	+0	782	78	0	0	0.38	16.68
2025/06/23	17.7	-0.3	-1.67	168	3	0	0	+3	1,058	46,634	2.27	1	0	0	-1	6	0.01	0	0	0	+0	782	79	0	0	0.57	14.91
2025/06/20	18	+0.1	+0.56	261	13	10	0	+3	1,055	46,634	2.26	4	0	1	-5	7	0.02	0	0	0	+0	782	80	0	0	0.66	9.57
2025/06/19	17.9	-0.75	-4.02	408	40	1	0	+39	1,052	46,634	2.26	0	0	0	+0	12	0.03	0	0	0	+0	782	81	0	0	1.14	3.43
2025/06/18	18.65	-0.05	-0.27	265	2	0	0	+2	1,013	46,634	2.17	0	0	1	-1	12	0.03	0	0	0	+0	782	81	0	0	1.18	6.42
2025/06/17	18.7	-0.25	-1.32	228	10	6	0	+4	1,011	46,634	2.17	0	0	0	+0	13	0.03	0	0	0	+0	782	90	0	0	1.29	6.58
2025/06/16	18.95	+0	+0	386	13	1	0	+12	1,007	46,634	2.16	0	0	0	+0	13	0.03	0	26	0	-26	782	103	0	0	1.29	2.85
2025/06/13	18.95	-0.05	-0.26	202	22	18	0	+4	995	46,634	2.13	0	0	0	+0	13	0.03	0	0	0	+0	808	101	0	0	1.31	16.87
2025/06/12	19	-0.05	-0.26	204	11	2	0	+9	991	46,634	2.13	0	0	0	+0	13	0.03	0	0	0	+0	808	99	0	0	1.31	0.98
2025/06/11	19.05	+0.15	+0.79	270	44	2	0	+42	982	46,634	2.11	1	0	0	-1	13	0.03	0	0	0	+0	808	98	0	0	1.32	4.45
2025/06/10	18.9	-0.2	-1.05	112	12	9	0	+3	940	46,634	2.02	0	0	0	+0	14	0.03	0	0	0	+0	808	96	0	0	1.49	6.22
2025/06/09	19.1	+0	+0	253	31	33	0	-2	937	46,634	2.01	0	1	0	+1	14	0.03	0	0	0	+0	808	95	0	0	1.49	5.92
2025/06/06	19.1	+0.25	+1.33	319	118	26	0	+92	939	46,634	2.01	0	1	0	+1	13	0.03	0	0	0	+0	808	93	0	0	1.38	2.51
2025/06/05	18.85	+0.05	+0.27	257	21	9	0	+12	847	46,634	1.82	0	1	0	+1	12	0.03	0	0	0	+0	808	91	0	0	1.42	19.08
2025/06/04	18.8	+0.1	+0.53	257	10	29	0	-19	835	46,634	1.79	0	1	0	+1	11	0.02	0	0	0	+0	808	89	0	0	1.32	6.22
2025/06/03	18.7	+0.1	+0.54	139	0	10	0	-10	854	46,634	1.83	0	1	0	+1	10	0.02	0	0	0	+0	808	87	0	0	1.17	6.47
2025/06/02	18.6	-0.3	-1.59	182	3	9	0	-6	864	46,634	1.85	0	0	0	+0	9	0.02	0	0	0	+0	808	86	0	0	1.04	6.58
2025/05/29	18.9	+0.05	+0.27	163	0	2	0	-2	870	46,634	1.87	3	3	0	+0	9	0.02	1	0	0	+1	808	85	0	0	1.03	7.99
2025/05/28	18.85	-0.3	-1.57	431	48	32	0	+16	872	46,634	1.87	1	1	0	+0	9	0.02	0	0	0	+0	807	85	0	0	1.03	12.29
2025/05/27	19.15	+0.25	+1.32	529	57	57	0	+0	856	46,634	1.84	1	1	0	+0	9	0.02	0	0	0	+0	807	82	0	0	1.05	13.05
2025/05/26	18.9	-0.05	-0.26	346	2	16	0	-14	856	46,634	1.84	0	1	0	+1	9	0.02	0	0	0	+0	807	78	0	0	1.05	7.23
2025/05/23	18.95	+0.35	+1.88	612	107	46	0	+61	870	46,634	1.87	0	1	0	+1	8	0.02	0	0	0	+0	807	76	0	0	0.92	1.8
2025/05/22	18.6	+0.05	+0.27	145	1	18	0	-17	809	46,634	1.73	0	0	0	+0	7	0.02	0	0	0	+0	807	7	0	0	0.87	8.97
2025/05/21	18.55	+0	+0	144	0	35	0	-35	826	46,634	1.77	0	0	0	+0	7	0.02	0	0	0	+0	807	8	0	0	0.85	11.15
2025/05/20	18.55	+0.1	+0.54	134	4	38	5	-39	861	46,634	1.85	0	0	0	+0	7	0.02	0	0	0	+0	807	8	0	0	0.81	5.95
2025/05/19	18.45	+0.05	+0.27	219	8	21	0	-13	900	46,634	1.93	0	0	0	+0	7	0.02	0	4	0	-4	807	10	0	0	0.78	16.91
2025/05/16	18.4	+0.2	+1.1	239	11	14	0	-3	913	46,634	1.96	0	0	0	+0	7	0.02	3	0	0	+3	811	10	0	0	0.77	25.98
2025/05/15	18.2	-0.2	-1.09	201	5	17	0	-12	916	46,634	1.96	0	0	0	+0	7	0.02	0	0	0	+0	808	10	0	0	0.76	3.99
2025/05/14	18.4	+0.05	+0.27	286	20	18	0	+2	928	46,634	1.99	3	0	0	-3	7	0.02	0	0	0	+0	808	10	0	0	0.75	9.78
2025/05/13	18.35	-0.3	-1.61	314	26	40	0	-14	926	46,634	1.99	1	2	0	+1	10	0.02	4	0	0	+4	808	10	0	0	1.08	14.31
2025/05/12	18.65	+0.15	+0.81	224	28	41	0	-13	940	46,634	2.02	0	0	0	+0	9	0.02	0	0	0	+0	804	10	0	0	0.96	10.69
2025/05/09	18.5	+0.2	+1.09	222	17	26	0	-9	953	46,634	2.04	1	1	0	+0	9	0.02	0	0	0	+0	804	10	0	0	0.94	7.65
2025/05/08	18.3	+0.1	+0.55	380	59	8	0	+51	962	46,634	2.06	0	0	0	+0	9	0.02	0	0	0	+0	804	10	0	0	0.94	22.62
2025/05/07	18.2	+0	+0	411	5	23	10	-28	911	46,634	1.95	9	0	0	-9	9	0.02	0	0	0	+0	804	9	0	0	0.99	20.69
2025/05/06	18.2	-0.4	-2.15	1,150	24	62	0	-38	939	46,634	2.01	1	2	0	+1	18	0.04	0	0	0	+0	804	9	1	0.09	1.92	44
2025/05/05	18.6	+0.9	+5.08	1,590	112	113	0	-1	977	46,634	2.1	0	14	0	+14	17	0.04	1	0	0	+1	804	8	0	0	1.74	38.36
2025/05/02	17.7	+0.6	+3.51	126	23	0	0	+23	978	46,634	2.1	0	1	0	+1	3	0.01	0	0	0	+0	803	7	0	0	0.31	4.76
2025/04/30	17.1	-0.1	-0.58	51	2	1	0	+1	955	46,634	2.05	0	0	0	+0	2	0	0	0	0	+0	803	7	0	0	0.21	17.6
2025/04/29	17.2	+0.1	+0.58	56	24	0	0	+24	954	46,634	2.05	0	0	0	+0	2	0	0	0	0	+0	803	7	0	0	0.21	8.96
2025/04/28	17.1	+0.1	+0.59	60	0	0	0	+0	930	46,634	1.99	0	0	0	+0	2	0	0	0	0	+0	803	7	0	0	0.22	25.13
2025/04/25	17	+0	+0	74	2	0	0	+2	930	46,634	1.99	0	0	0	+0	2	0	0	0	0	+0	803	7	0	0	0.22	6.8
2025/04/24	17	+0	+0	59	1	0	0	+1	928	46,634	1.99	0	0	0	+0	2	0	0	0	0	+0	803	8	0	0	0.22	6.81
2025/04/23	17	+0	+0	74	0	4	0	-4	927	46,634	1.99	0	0	0	+0	2	0	0	0	0	+0	803	8	0	0	0.22	8.14
2025/04/22	17	-0.05	-0.29	45	0	0	0	+0	931	46,634	2	0	0	0	+0	2	0	0	0	0	+0	803	8	0	0	0.21	6.73
2025/04/21	17.05	-0.05	-0.29	90	0	0	0	+0	931	46,634	2	0	0	0	+0	2	0	0	0	0	+0	803	8	0	0	0.21	2.22
2025/04/18	17.1	+0.15	+0.88	70	5	2	0	+3	931	46,634	2	0	0	0	+0	2	0	0	0	0	+0	803	8	0	0	0.21	7.14
2025/04/17	16.95	+0.1	+0.59	47	0	0	0	+0	928	46,634	1.99	1	0	0	-1	2	0	0	129	0	-129	803	8	0	0	0.22	14.76
2025/04/16	16.85	-0.3	-1.75	147	5	1	0	+4	928	46,634	1.99	0	0	0	+0	3	0.01	0	0	0	+0	932	8	0	0	0.32	12.91
2025/04/15	17.15	+0.45	+2.69	142	5	12	0	-7	924	46,634	1.98	0	0	0	+0	3	0.01	0	0	0	+0	932	8	0	0	0.32	9.15
2025/04/14	16.7	+0.1	+0.6	169	0	5	0	-5	931	46,634	2	0	2	0	+2	3	0.01	2	0	0	+2	932	8	0	0	0.32	14.78
2025/04/11	16.6	+0.1	+0.61	112	0	4	0	-4	936	46,634	2.01	0	0	0	+0	1	0	0	0	0	+0	930	8	0	0	0.11	22.24
2025/04/10	16.5	+1.5	+10	266	2	33	0	-31	940	46,634	2.02	17	0	0	-17	1	0	1	0	0	+1	930	8	0	0	0.11	1.5
2025/04/09	15	-1	-6.25	780	92	158	1	-67	971	46,634	2.08	3	0	0	-3	18	0.04	5	0	0	+5	929	8	0	0	1.85	24.49
2025/04/08	16	+0.1	+0.63	748	38	168	0	-130	1,038	46,634	2.23	3	4	0	+1	21	0.05	4	0	0	+4	924	7	0	0	2.02	21.92
2025/04/07	15.9	-1.75	-9.92	1,305	145	380	0	-235	1,168	46,634	2.5	0	20	0	+20	20	0.04	0	0	0	+0	920	6	0	0	1.71	2.22
2025/04/02	17.65	+0.1	+0.57	115	0	7	0	-7	1,403	46,634	3.01	0	0	0	+0	0	0	0	0	0	+0	920	5	5	4.34	0	10.43
2025/04/01	17.55	+0.05	+0.29	243	3	11	0	-8	1,410	46,634	3.02	0	0	0	+0	0	0	0	1	0	-1	920	53	4	1.64	0	3.7
2025/03/31	17.5	-0.5	-2.78	381	54	56	0	-2	1,418	46,634	3.04	0	0	0	+0	0	0	0	0	0	+0	921	52	0	0	0	3.94
2025/03/28	18	-0.3	-1.64	389	17	72	0	-55	1,420	46,634	3.04	0	0	0	+0	0	0	0	1	0	-1	921	50	0	0	0	3.86
2025/03/27	18.3	-0.1	-0.54	194	10	70	0	-60	1,475	46,634	3.16	0	0	0	+0	0	0	1	0	0	+1	922	48	0	0	0	1.55
2025/03/26	18.4	+0	+0	145	2	11	2	-11	1,535	46,634	3.29	1	0	0	-1	0	0	0	1	0	-1	921	47	0	0	0	13.1
2025/03/25	18.4	-0.05	-0.27	134	2	25	3	-26	1,546	46,634	3.32	0	0	0	+0	1	0	1	0	0	+1	922	48	0	0	0.06	2.23
2025/03/24	18.45	+0.05	+0.27	132	0	8	0	-8	1,572	46,634	3.37	0	0	0	+0	1	0	0	0	0	+0	921	49	0	0	0.06	3.03
2025/03/21	18.4	-0.1	-0.54	130	0	13	0	-13	1,580	46,634	3.39	1	0	0	-1	1	0	1	0	0	+1	921	49	0	0	0.06	3.07
2025/03/20	18.5	+0	+0	132	11	20	0	-9	1,593	46,634	3.42	0	1	0	+1	2	0	0	0	0	+0	920	49	0	0	0.13	2.28
2025/03/19	18.5	+0.1	+0.54	242	0	43	0	-43	1,602	46,634	3.44	0	0	0	+0	1	0	0	1	0	-1	920	49	0	0	0.06	4.55
2025/03/18	18.4	+0.1	+0.55	305	2	51	0	-49	1,645	46,634	3.53	0	0	0	+0	1	0	0	4	0	-4	921	50	0	0	0.06	13.43
2025/03/17	18.3	+0.45	+2.52	417	10	11	0	-1	1,694	46,634	3.63	0	0	0	+0	1	0	0	0	0	+0	925	50	0	0	0.06	33.54
2025/03/14	17.85	-0.05	-0.28	244	2	59	0	-57	1,695	46,634	3.63	0	0	0	+0	1	0	1	0	0	+1	925	48	0	0	0.06	15.18
2025/03/13	17.9	+0	+0	130	1	21	0	-20	1,752	46,634	3.76	0	0	0	+0	1	0	0	12	0	-12	924	50	0	0	0.06	10.03
2025/03/12	17.9	-0.1	-0.56	161	14	27	0	-13	1,772	46,634	3.8	0	0	0	+0	1	0	0	0	0	+0	936	69	0	0	0.06	8.1
2025/03/11	18	-0.1	-0.55	115	2	7	0	-5	1,785	46,634	3.83	1	0	0	-1	1	0	0	0	0	+0	936	102	0	0	0.06	6.95
2025/03/10	18.1	+0	+0	101	2	0	0	+2	1,790	46,634	3.84	0	0	0	+0	2	0	0	0	0	+0	936	102	0	0	0.11	6.96
2025/03/07	18.1	-0.05	-0.28	75	0	1	0	-1	1,788	46,634	3.83	0	0	0	+0	2	0	0	0	0	+0	936	102	0	0	0.11	9.36
2025/03/06	18.15	+0	+0	150	0	17	0	-17	1,789	46,634	3.84	0	0	0	+0	2	0	0	0	0	+0	936	103	0	0	0.11	11.99
2025/03/05	18.15	+0.15	+0.83	102	0	5	0	-5	1,806	46,634	3.87	0	0	0	+0	2	0	0	0	0	+0	936	105	0	0	0.11	7.86
2025/03/04	18	+0.05	+0.28	149	9	3	0	+6	1,811	46,634	3.88	2	0	0	-2	2	0	0	0	0	+0	936	107	0	0	0.11	7.38
2025/03/03	17.95	-0.2	-1.1	145	9	18	0	-9	1,805	46,634	3.87	0	0	0	+0	4	0.01	0	0	0	+0	936	109	0	0	0.22	3.46
2025/02/27	18.15	-0.1	-0.55	128	10	5	0	+5	1,814	46,634	3.89	0	0	0	+0	4	0.01	0	11	0	-11	936	108	0	0	0.22	1.56
2025/02/26	18.25	+0	+0	158	4	17	0	-13	1,809	46,634	3.88	0	0	0	+0	4	0.01	0	8	0	-8	947	108	0	0	0.22	3.16
2025/02/25	18.25	+0.25	+1.39	168	31	1	0	+30	1,822	46,634	3.91	0	0	0	+0	4	0.01	0	2	0	-2	955	109	0	0	0.22	10.7
2025/02/24	18	+0	+0	224	4	6	0	-2	1,792	46,634	3.84	0	0	0	+0	4	0.01	0	0	0	+0	957	110	0	0	0.22	4.47
2025/02/21	18	+0	+0	62	11	5	0	+6	1,794	46,634	3.85	0	0	0	+0	4	0.01	0	0	0	+0	957	120	0	0	0.22	3.2
2025/02/20	18	+0	+0	115	4	16	10	-22	1,788	46,634	3.83	0	0	0	+0	4	0.01	0	0	0	+0	957	120	0	0	0.22	0.87
2025/02/19	18	+0	+0	105	8	10	0	-2	1,810	46,634	3.88	0	0	0	+0	4	0.01	0	0	0	+0	957	121	0	0	0.22	16.12
2025/02/18	18	-0.1	-0.55	156	17	32	0	-15	1,812	46,634	3.89	0	0	0	+0	4	0.01	0	0	0	+0	957	121	0	0	0.22	5.78
2025/02/17	18.1	-0.05	-0.28	147	24	29	0	-5	1,827	46,634	3.92	0	0	0	+0	4	0.01	0	0	0	+0	957	121	0	0	0.22	9.51

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務