六福－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

六福最新資券變化狀況

整理六福最新交易日(2025/02/05) 資券變化狀況。融資部分淨增減為-22張，其中買進11張、賣出33張、現償0張。累積至收盤六福融資餘額為1,758張，狀態為「連2增-減」。

融券部分淨增減為+1張，其中買進0張、賣出1張、現償0張。累積至收盤六福融券餘額為5張，狀態為「連5減-增」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤六福借券賣出餘額為965張。

開盤價

收盤價

17.95

當日範圍

17.9 - 18.1

成交張數

159

開盤價(昨)

18.1

收盤價(昨)

17.85

昨日範圍

17.8 - 18.1

成交張數(昨)

372

成交金額

286.19萬

成交金額(昨)

663.93萬

52週範圍

16.35 - 22.2

發行股數

2億

市值

34億

資券變化－當日

資料時間：2025/02/05

開盤價

收盤價

17.95

成交張數

159

02/05當日	融資(張)	融券(張
買進	11	0
賣出	33	1
現償	0	0
增減	-22	+1
餘額	1,758	5
使用率	3.8%	0.0%
連增連減	連2增→減	連5減→增
資券互抵	0
資券當沖	0.0%
券資比	0.3%
券資比連增連減	連30增

02/05當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	965
次日限額	148

資券變化－歷史逐日資訊

資料時間：2025/02/05

開盤價

收盤價

17.95

成交張數

159

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/02/05	17.95	+0.1	+0.56	159	11	33	0	-22	1,758	46,634	3.77	0	1	0	+1	5	0.01	0	0	0	+0	965	148	0	0	0.28	14.44
2025/02/04	17.85	-0.2	-1.11	372	70	7	0	+63	1,780	46,634	3.82	10	0	0	-10	4	0.01	0	0	0	+0	965	147	0	0	0.22	14
2025/02/03	18.05	-0.45	-2.43	292	52	38	10	+4	1,717	46,634	3.68	6	0	0	-6	14	0.03	0	0	0	+0	965	145	1	0.34	0.82	18.51
2025/01/22	18.5	+0.2	+1.09	224	7	12	139	-144	1,713	46,634	3.67	1	0	0	-1	20	0.04	0	6	0	-6	965	144	0	0	1.17	12.96
2025/01/21	18.3	+0.05	+0.27	430	29	44	4	-19	1,857	46,634	3.98	0	3	4	-1	21	0.05	0	7	0	-7	971	142	0	0	1.13	19.52
2025/01/20	18.25	-0.25	-1.35	2,011	128	146	0	-18	1,876	46,634	4.02	11	4	0	-7	22	0.05	0	0	0	+0	978	139	1	0.05	1.17	58.43
2025/01/17	18.5	+1.2	+6.94	3,480	260	245	0	+15	1,894	46,634	4.06	0	28	0	+28	29	0.06	2	1	0	+1	978	121	6	0.17	1.53	43.56
2025/01/16	17.3	+0.1	+0.58	119	24	8	1	+15	1,879	46,634	4.03	0	0	0	+0	1	0	0	10	0	-10	977	87	0	0	0.05	5.05
2025/01/15	17.2	-0.05	-0.29	126	7	17	0	-10	1,864	46,634	4	0	0	0	+0	1	0	0	0	0	+0	987	87	0	0	0.05	7.94
2025/01/14	17.25	+0.15	+0.88	144	5	17	0	-12	1,874	46,634	4.02	0	0	0	+0	1	0	0	0	0	+0	987	88	0	0	0.05	11.82
2025/01/13	17.1	-0.2	-1.16	325	5	29	0	-24	1,886	46,634	4.04	0	0	0	+0	1	0	0	0	0	+0	987	88	0	0	0.05	11.39
2025/01/10	17.3	-0.05	-0.29	376	20	55	0	-35	1,910	46,634	4.1	1	0	0	-1	1	0	0	0	0	+0	987	87	0	0	0.05	2.39
2025/01/09	17.35	-0.3	-1.7	271	11	41	1	-31	1,945	46,634	4.17	0	0	0	+0	2	0	0	6	0	-6	987	86	0	0	0.1	1.11
2025/01/08	17.65	+0	+0	80	2	9	0	-7	1,976	46,634	4.24	0	0	0	+0	2	0	0	0	0	+0	993	84	0	0	0.1	6.23
2025/01/07	17.65	+0.05	+0.28	128	7	45	1	-39	1,983	46,634	4.25	0	0	0	+0	2	0	0	0	0	+0	993	84	0	0	0.1	10.9
2025/01/06	17.6	-0.15	-0.85	278	14	101	16	-103	2,022	46,634	4.34	1	0	0	-1	2	0	0	0	0	+0	993	84	0	0	0.1	3.6
2025/01/03	17.75	-0.1	-0.56	236	33	30	3	+0	2,125	46,634	4.56	15	1	0	-14	3	0.01	0	0	0	+0	993	82	0	0	0.14	16.96
2025/01/02	17.85	+0.25	+1.42	1,249	140	67	0	+73	2,125	46,634	4.56	0	15	0	+15	17	0.04	20	0	0	+20	993	82	6	0.48	0.8	48.6
2024/12/31	17.6	+0.1	+0.57	83	11	6	1	+4	2,052	46,634	4.4	0	0	0	+0	2	0	0	0	0	+0	973	70	0	0	0.1	4.82
2024/12/30	17.5	-0.05	-0.28	167	21	65	1	-45	2,048	46,634	4.39	0	0	0	+0	2	0	1	0	0	+1	973	70	0	0	0.1	1.79
2024/12/27	17.55	+0	+0	108	11	34	0	-23	2,093	46,634	4.49	0	0	0	+0	2	0	0	0	0	+0	972	70	0	0	0.1	13.02
2024/12/26	17.55	+0	+0	153	6	72	3	-69	2,116	46,634	4.54	0	0	0	+0	2	0	0	0	0	+0	972	70	0	0	0.09	5.9
2024/12/25	17.55	-0.15	-0.85	185	15	52	5	-42	2,185	46,634	4.69	0	0	0	+0	2	0	0	0	0	+0	972	72	0	0	0.09	5.42
2024/12/24	17.7	-0.05	-0.28	107	3	16	3	-16	2,227	46,634	4.78	0	0	0	+0	2	0	0	6	0	-6	972	73	0	0	0.09	5.59
2024/12/23	17.75	+0.05	+0.28	138	10	45	21	-56	2,243	46,634	4.81	0	0	0	+0	2	0	0	0	0	+0	978	74	0	0	0.09	5.07
2024/12/20	17.7	-0.3	-1.67	254	27	12	20	-5	2,299	46,634	4.93	0	1	0	+1	2	0	0	0	0	+0	978	75	0	0	0.09	11.43
2024/12/19	18	-0.25	-1.37	427	35	51	0	-16	2,304	46,634	4.94	10	0	0	-10	1	0	8	0	0	+8	978	74	4	0.94	0.04	32.08
2024/12/18	18.25	+0.6	+3.4	2,079	121	133	2	-14	2,320	46,634	4.97	0	10	2	+8	11	0.02	21	0	0	+21	970	70	2	0.1	0.47	53.59
2024/12/17	17.65	+0.4	+2.32	406	61	56	14	-9	2,334	46,634	5	0	0	0	+0	3	0.01	0	11	0	-11	949	51	0	0	0.13	17.73
2024/12/16	17.25	-0.3	-1.71	349	17	125	9	-117	2,343	46,634	5.02	1	0	0	-1	3	0.01	0	0	0	+0	960	50	0	0	0.13	7.74
2024/12/13	17.55	-0.15	-0.85	126	0	29	1	-30	2,460	46,634	5.28	0	0	0	+0	4	0.01	0	0	0	+0	960	48	0	0	0.16	13.5
2024/12/12	17.7	+0	+0	135	0	14	2	-16	2,490	46,634	5.34	0	2	2	+0	4	0.01	0	0	0	+0	960	48	0	0	0.16	2.22
2024/12/11	17.7	+0.25	+1.43	166	11	14	0	-3	2,506	46,634	5.37	0	1	0	+1	4	0.01	1	11	0	-10	960	47	0	0	0.16	4.81
2024/12/10	17.45	+0.1	+0.58	107	3	3	1	-1	2,509	46,634	5.38	0	2	0	+2	3	0.01	0	0	0	+0	970	46	0	0	0.12	0.94
2024/12/09	17.35	+0.05	+0.29	94	3	16	0	-13	2,510	46,634	5.38	0	0	0	+0	1	0	0	0	0	+0	970	47	0	0	0.04	0
2024/12/06	17.3	-0.05	-0.29	160	0	0	0	+0	2,523	46,634	5.41	0	0	0	+0	1	0	0	0	0	+0	970	47	0	0	0.04	7.48
2024/12/05	17.35	+0.15	+0.87	77	1	2	0	-1	2,523	46,634	5.41	0	0	0	+0	1	0	0	0	0	+0	970	47	0	0	0.04	15.58
2024/12/04	17.2	+0	+0	121	1	0	0	+1	2,524	46,634	5.41	0	0	0	+0	1	0	0	66	0	-66	970	48	0	0	0.04	5.77
2024/12/03	17.2	+0.05	+0.29	231	100	101	0	-1	2,523	46,634	5.41	0	0	0	+0	1	0	0	0	0	+0	1,036	48	0	0	0.04	2.6
2024/12/02	17.15	-0.15	-0.87	204	34	6	0	+28	2,524	46,634	5.41	0	0	0	+0	1	0	0	1	0	-1	1,036	47	0	0	0.04	1.96
2024/11/29	17.3	+0.05	+0.29	172	6	1	0	+5	2,496	46,634	5.35	0	0	0	+0	1	0	0	0	0	+0	1,037	46	0	0	0.04	6.97
2024/11/28	17.25	-0.15	-0.86	288	14	24	0	-10	2,491	46,634	5.34	0	0	0	+0	1	0	1	0	0	+1	1,037	46	0	0	0.04	4.85
2024/11/27	17.4	-0.25	-1.42	124	3	9	0	-6	2,501	46,634	5.36	1	0	0	-1	1	0	0	40	0	-40	1,036	45	0	0	0.04	10.44
2024/11/26	17.65	-0.15	-0.84	94	4	1	1	+2	2,507	46,634	5.38	0	0	0	+0	2	0	1	0	0	+1	1,076	45	0	0	0.08	1.06
2024/11/25	17.8	+0.05	+0.28	59	1	3	0	-2	2,505	46,634	5.37	0	0	0	+0	2	0	0	0	0	+0	1,075	45	0	0	0.08	1.69
2024/11/22	17.75	+0.1	+0.57	148	0	2	0	-2	2,507	46,634	5.38	0	0	0	+0	2	0	0	0	0	+0	1,075	47	0	0	0.08	8.81
2024/11/21	17.65	+0.05	+0.28	154	1	30	0	-29	2,509	46,634	5.38	0	0	0	+0	2	0	0	63	0	-63	1,075	52	0	0	0.08	11.66
2024/11/20	17.6	-0.2	-1.12	66	0	0	0	+0	2,538	46,634	5.44	0	0	0	+0	2	0	0	0	0	+0	1,138	55	0	0	0.08	9.13
2024/11/19	17.8	+0	+0	107	3	20	0	-17	2,538	46,634	5.44	0	0	0	+0	2	0	0	32	0	-32	1,138	63	0	0	0.08	6.56
2024/11/18	17.8	+0.1	+0.56	153	0	4	0	-4	2,555	46,634	5.48	0	0	0	+0	2	0	2	182	0	-180	1,170	66	0	0	0.08	13.08
2024/11/15	17.7	+0.1	+0.57	155	0	2	0	-2	2,559	46,634	5.49	0	0	0	+0	2	0	1	0	0	+1	1,350	69	0	0	0.08	14.16
2024/11/14	17.6	-0.25	-1.4	308	0	12	0	-12	2,561	46,634	5.49	0	0	0	+0	2	0	2	0	0	+2	1,349	72	0	0	0.08	12.98
2024/11/13	17.85	+0	+0	320	0	4	0	-4	2,573	46,634	5.52	0	0	0	+0	2	0	0	59	0	-59	1,347	72	0	0	0.08	29.72
2024/11/12	17.85	-0.15	-0.83	174	2	1	0	+1	2,577	46,634	5.53	0	0	0	+0	2	0	1	67	0	-66	1,406	72	0	0	0.08	6.9
2024/11/11	18	+0.25	+1.41	201	0	3	2	-5	2,576	46,634	5.52	0	0	0	+0	2	0	1	1	0	+0	1,472	73	0	0	0.08	3.49
2024/11/08	17.75	+0	+0	151	0	33	1	-34	2,581	46,634	5.53	0	0	0	+0	2	0	1	0	0	+1	1,472	73	0	0	0.08	5.98
2024/11/07	17.75	-0.05	-0.28	113	0	2	0	-2	2,615	46,634	5.61	0	0	0	+0	2	0	0	60	0	-60	1,471	73	0	0	0.08	11.52
2024/11/06	17.8	-0.2	-1.11	150	3	7	0	-4	2,617	46,634	5.61	0	0	0	+0	2	0	4	18	0	-14	1,531	74	0	0	0.08	8.66
2024/11/05	18	+0.4	+2.27	287	1	16	0	-15	2,621	46,634	5.62	0	0	0	+0	2	0	2	0	0	+2	1,545	74	0	0	0.08	8.02
2024/11/04	17.6	+0.2	+1.15	110	0	0	0	+0	2,636	46,634	5.65	0	0	0	+0	2	0	1	0	0	+1	1,543	72	0	0	0.08	6.36
2024/11/01	17.4	+0	+0	146	7	1	0	+6	2,636	46,634	5.65	0	0	0	+0	2	0	1	16	0	-15	1,542	72	0	0	0.08	14.43
2024/10/30	17.4	+0.15	+0.87	83	1	0	0	+1	2,630	46,634	5.64	0	0	0	+0	2	0	1	0	0	+1	1,557	71	0	0	0.08	1.21
2024/10/29	17.25	+0	+0	85	3	1	0	+2	2,629	46,634	5.64	0	0	0	+0	2	0	1	15	0	-14	1,556	71	0	0	0.08	15.22
2024/10/28	17.25	-0.1	-0.58	116	0	47	0	-47	2,627	46,634	5.63	3	0	0	-3	2	0	1	0	0	+1	1,570	71	0	0	0.08	9.45
2024/10/25	17.35	-0.05	-0.29	167	0	10	0	-10	2,674	46,634	5.73	0	0	0	+0	5	0.01	4	0	0	+4	1,569	71	0	0	0.19	1.8
2024/10/24	17.4	+0	+0	106	0	1	0	-1	2,684	46,634	5.76	0	0	0	+0	5	0.01	5	18	0	-13	1,565	72	0	0	0.19	2.84
2024/10/23	17.4	-0.05	-0.29	189	3	35	0	-32	2,685	46,634	5.76	0	0	0	+0	5	0.01	5	0	0	+5	1,578	73	0	0	0.19	10.61
2024/10/22	17.45	+0.1	+0.58	104	2	0	1	+1	2,717	46,634	5.83	0	0	0	+0	5	0.01	7	6	0	+1	1,573	73	0	0	0.18	0.96
2024/10/21	17.35	+0.05	+0.29	208	3	63	0	-60	2,716	46,634	5.82	0	0	0	+0	5	0.01	6	7	0	-1	1,572	76	0	0	0.18	7.22
2024/10/18	17.3	+0	+0	88	0	0	0	+0	2,776	46,634	5.95	0	0	0	+0	5	0.01	12	0	0	+12	1,573	75	0	0	0.18	9.05
2024/10/17	17.3	+0.15	+0.87	133	0	1	0	-1	2,776	46,634	5.95	0	0	0	+0	5	0.01	4	0	0	+4	1,561	75	0	0	0.18	15.75
2024/10/16	17.15	+0	+0	186	4	5	0	-1	2,777	46,634	5.95	0	0	0	+0	5	0.01	3	0	0	+3	1,557	75	0	0	0.18	9.69
2024/10/15	17.15	-0.1	-0.58	120	5	0	0	+5	2,778	46,634	5.96	0	0	0	+0	5	0.01	16	0	0	+16	1,554	75	0	0	0.18	9.99
2024/10/14	17.25	-0.15	-0.86	91	3	3	0	+0	2,773	46,634	5.95	0	0	0	+0	5	0.01	9	22	0	-13	1,538	75	0	0	0.18	10.96
2024/10/11	17.4	+0.2	+1.16	253	15	4	0	+11	2,773	46,634	5.95	0	0	0	+0	5	0.01	3	164	0	-161	1,551	76	0	0	0.18	15.44
2024/10/09	17.2	-0.15	-0.86	675	10	5	0	+5	2,762	46,634	5.92	0	0	0	+0	5	0.01	2	0	0	+2	1,712	76	0	0	0.18	7.99
2024/10/08	17.35	-0.2	-1.14	443	2	2	0	+0	2,757	46,634	5.91	0	0	0	+0	5	0.01	4	0	0	+4	1,710	74	0	0	0.18	4.97
2024/10/07	17.55	-0.15	-0.85	857	3	16	0	-13	2,757	46,634	5.91	3	0	0	-3	5	0.01	3	60	0	-57	1,706	71	0	0	0.18	6.77
2024/10/04	17.7	-0.1	-0.56	384	11	28	0	-17	2,770	46,634	5.94	1	0	0	-1	8	0.02	0	0	0	+0	1,763	64	0	0	0.29	9.63
2024/10/01	17.8	+0	+0	462	2	9	2	-9	2,787	46,634	5.98	0	0	0	+0	9	0.02	4	35	0	-31	1,763	62	0	0	0.32	6.28
2024/09/30	17.8	-0.15	-0.84	490	13	37	0	-24	2,796	46,634	6	0	3	0	+3	9	0.02	0	0	0	+0	1,794	59	0	0	0.32	6.33
2024/09/27	17.95	+0	+0	339	7	5	0	+2	2,820	46,634	6.05	0	0	0	+0	6	0.01	0	38	0	-38	1,794	56	0	0	0.21	12.98
2024/09/26	17.95	+0	+0	249	0	12	0	-12	2,818	46,634	6.04	0	0	0	+0	6	0.01	0	0	0	+0	1,832	53	0	0	0.21	16.85
2024/09/25	17.95	-0.05	-0.28	303	30	0	0	+30	2,830	46,634	6.07	0	0	0	+0	6	0.01	0	33	0	-33	1,832	52	0	0	0.21	10.57
2024/09/24	18	-0.1	-0.55	235	8	0	0	+8	2,800	46,634	6	0	0	0	+0	6	0.01	0	0	0	+0	1,865	50	0	0	0.21	8.1
2024/09/23	18.1	-0.05	-0.28	126	0	10	0	-10	2,792	46,634	5.99	0	0	0	+0	6	0.01	0	0	0	+0	1,865	49	0	0	0.21	4.77
2024/09/20	18.15	-0.2	-1.09	222	0	0	0	+0	2,802	46,634	6.01	0	0	0	+0	6	0.01	0	25	0	-25	1,865	50	0	0	0.21	12.15
2024/09/19	18.35	+0.15	+0.82	145	6	0	0	+6	2,802	46,634	6.01	0	0	0	+0	6	0.01	0	52	0	-52	1,890	49	0	0	0.21	6.91
2024/09/18	18.2	+0.05	+0.28	125	0	3	0	-3	2,796	46,634	6	0	0	0	+0	6	0.01	0	21	0	-21	1,942	49	0	0	0.21	9.62
2024/09/16	18.15	+0	+0	58	1	0	0	+1	2,799	46,634	6	0	0	0	+0	6	0.01	0	0	0	+0	1,963	53	0	0	0.21	5.21

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務