2705
18.75
TWD+1.00 (5.63%)
2025.06.27收盤
六福－現股當沖
六福最新現股當沖狀況
整理六福最新(2025/06/27) 當沖狀況。整體成交張數為399張，佔整體市場成交張數的42.65%。當日現股當沖之總損益為+4.45萬元、每張平均損益則為+112元。
開盤價
17.95
收盤價
18.75
當日範圍
17.8 - 18.9
成交張數
935
開盤價(昨)
17.9
收盤價(昨)
17.75
昨日範圍
17.55 - 18
成交張數(昨)
144
成交金額
1738.79萬
成交金額(昨)
256.59萬
52週範圍
15 - 20.6
發行股數
2億
市值
36億
現股當沖－歷史逐日資訊
開盤價
17.95
收盤價
18.75
成交張數
935
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/27 | 18.75 | +1 | +5.63 | 935 | 1,739.62 | 399 | 42.65 | 740.01 | 42.54 | 744.46 | 42.79 | +4.45 | +111.53 | 1 | 0.11 |
| 2025/06/26 | 17.75 | -0.15 | -0.84 | 144 | 256.7 | 16 | 11.11 | 28.44 | 11.08 | 28.62 | 11.15 | +0.18 | +115.62 | 0 | 0 |
| 2025/06/25 | 17.9 | +0 | +0 | 61 | 108.47 | 7 | 11.51 | 12.47 | 11.5 | 12.54 | 11.56 | +0.06 | +85.71 | 0 | 0 |
| 2025/06/24 | 17.9 | +0.2 | +1.13 | 120 | 213.87 | 20 | 16.68 | 35.59 | 16.64 | 35.77 | 16.73 | +0.19 | +95 | 0 | 0 |
| 2025/06/23 | 17.7 | -0.3 | -1.67 | 168 | 298.08 | 25 | 14.91 | 44.32 | 14.87 | 44.58 | 14.96 | +0.26 | +104 | 0 | 0 |
| 2025/06/20 | 18 | +0.1 | +0.56 | 261 | 465.62 | 25 | 9.57 | 44.48 | 9.55 | 44.6 | 9.58 | +0.13 | +52 | 0 | 0 |
| 2025/06/19 | 17.9 | -0.75 | -4.02 | 408 | 740.74 | 14 | 3.43 | 25.53 | 3.45 | 25.29 | 3.41 | -0.24 | -171.43 | 0 | 0 |
| 2025/06/18 | 18.65 | -0.05 | -0.27 | 265 | 493.07 | 17 | 6.42 | 31.75 | 6.44 | 31.69 | 6.43 | -0.07 | -38.24 | 0 | 0 |
| 2025/06/17 | 18.7 | -0.25 | -1.32 | 228 | 427.58 | 15 | 6.58 | 28.09 | 6.57 | 28.12 | 6.58 | +0.04 | +23.33 | 0 | 0 |
| 2025/06/16 | 18.95 | +0 | +0 | 386 | 727.15 | 11 | 2.85 | 20.68 | 2.84 | 20.8 | 2.86 | +0.11 | +100 | 0 | 0 |
| 2025/06/13 | 18.95 | -0.05 | -0.26 | 202 | 381.77 | 34 | 16.87 | 64.31 | 16.85 | 64.39 | 16.87 | +0.08 | +23.53 | 0 | 0 |
| 2025/06/12 | 19 | -0.05 | -0.26 | 204 | 387.67 | 2 | 0.98 | 3.81 | 0.98 | 3.81 | 0.98 | +0.01 | +25 | 0 | 0 |
| 2025/06/11 | 19.05 | +0.15 | +0.79 | 270 | 512.89 | 12 | 4.45 | 22.82 | 4.45 | 22.82 | 4.45 | +0 | +0 | 0 | 0 |
| 2025/06/10 | 18.9 | -0.2 | -1.05 | 112 | 214.05 | 7 | 6.22 | 13.34 | 6.23 | 13.39 | 6.26 | +0.06 | +78.57 | 0 | 0 |
| 2025/06/09 | 19.1 | +0 | +0 | 253 | 482.72 | 15 | 5.92 | 28.62 | 5.93 | 28.64 | 5.93 | +0.01 | +6.67 | 0 | 0 |
| 2025/06/06 | 19.1 | +0.25 | +1.33 | 319 | 607.47 | 8 | 2.51 | 15.2 | 2.5 | 15.27 | 2.51 | +0.07 | +81.25 | 0 | 0 |
| 2025/06/05 | 18.85 | +0.05 | +0.27 | 257 | 486.92 | 49 | 19.08 | 92.89 | 19.08 | 92.94 | 19.09 | +0.06 | +11.22 | 0 | 0 |
| 2025/06/04 | 18.8 | +0.1 | +0.53 | 257 | 486.81 | 16 | 6.22 | 30.22 | 6.21 | 30.2 | 6.2 | -0.02 | -12.5 | 0 | 0 |
| 2025/06/03 | 18.7 | +0.1 | +0.54 | 139 | 260.34 | 9 | 6.47 | 16.83 | 6.46 | 16.83 | 6.46 | +0 | +0 | 0 | 0 |
| 2025/06/02 | 18.6 | -0.3 | -1.59 | 182 | 338.71 | 12 | 6.58 | 22.21 | 6.56 | 22.3 | 6.59 | +0.09 | +75 | 0 | 0 |
| 2025/05/29 | 18.9 | +0.05 | +0.27 | 163 | 306.06 | 13 | 7.99 | 24.42 | 7.98 | 24.46 | 7.99 | +0.04 | +30.77 | 0 | 0 |
| 2025/05/28 | 18.85 | -0.3 | -1.57 | 431 | 810.88 | 53 | 12.29 | 99.69 | 12.29 | 100.11 | 12.35 | +0.43 | +81.13 | 0 | 0 |
| 2025/05/27 | 19.15 | +0.25 | +1.32 | 529 | 1,007.06 | 69 | 13.05 | 131.4 | 13.05 | 131.18 | 13.03 | -0.23 | -32.61 | 0 | 0 |
| 2025/05/26 | 18.9 | -0.05 | -0.26 | 346 | 654.42 | 25 | 7.23 | 47.33 | 7.23 | 47.25 | 7.22 | -0.07 | -30 | 0 | 0 |
| 2025/05/23 | 18.95 | +0.35 | +1.88 | 612 | 1,152.76 | 11 | 1.8 | 20.7 | 1.8 | 20.72 | 1.8 | +0.03 | +22.73 | 0 | 0 |
| 2025/05/22 | 18.6 | +0.05 | +0.27 | 145 | 269.35 | 13 | 8.97 | 24.14 | 8.96 | 24.18 | 8.98 | +0.04 | +30.77 | 0 | 0 |
| 2025/05/21 | 18.55 | +0 | +0 | 144 | 265.46 | 16 | 11.15 | 29.59 | 11.15 | 29.61 | 11.15 | +0.01 | +9.38 | 0 | 0 |
| 2025/05/20 | 18.55 | +0.1 | +0.54 | 134 | 248.29 | 8 | 5.95 | 14.79 | 5.95 | 14.8 | 5.96 | +0.01 | +18.75 | 0 | 0 |
| 2025/05/19 | 18.45 | +0.05 | +0.27 | 219 | 403.13 | 37 | 16.91 | 67.88 | 16.84 | 68.28 | 16.94 | +0.41 | +109.46 | 0 | 0 |
| 2025/05/16 | 18.4 | +0.2 | +1.1 | 239 | 438.08 | 62 | 25.98 | 113.76 | 25.97 | 114.14 | 26.06 | +0.39 | +62.1 | 0 | 0 |
| 2025/05/15 | 18.2 | -0.2 | -1.09 | 201 | 367.41 | 8 | 3.99 | 14.69 | 4 | 14.66 | 3.99 | -0.02 | -25 | 0 | 0 |
| 2025/05/14 | 18.4 | +0.05 | +0.27 | 286 | 523.6 | 28 | 9.78 | 51.16 | 9.77 | 51.44 | 9.82 | +0.28 | +100 | 0 | 0 |
| 2025/05/13 | 18.35 | -0.3 | -1.61 | 314 | 579.21 | 45 | 14.31 | 82.77 | 14.29 | 82.75 | 14.29 | -0.02 | -4.44 | 0 | 0 |
| 2025/05/12 | 18.65 | +0.15 | +0.81 | 224 | 417.94 | 24 | 10.69 | 44.7 | 10.69 | 44.77 | 10.71 | +0.07 | +31.25 | 0 | 0 |
| 2025/05/09 | 18.5 | +0.2 | +1.09 | 222 | 409.81 | 17 | 7.65 | 31.26 | 7.63 | 31.36 | 7.65 | +0.1 | +61.76 | 0 | 0 |
| 2025/05/08 | 18.3 | +0.1 | +0.55 | 380 | 697.74 | 86 | 22.62 | 157.72 | 22.61 | 158.09 | 22.66 | +0.36 | +42.44 | 0 | 0 |
| 2025/05/07 | 18.2 | +0 | +0 | 411 | 750.56 | 85 | 20.69 | 155.14 | 20.67 | 155.54 | 20.72 | +0.41 | +47.65 | 0 | 0 |
| 2025/05/06 | 18.2 | -0.4 | -2.15 | 1,150 | 2,132.37 | 506 | 44 | 943.29 | 44.24 | 935.8 | 43.89 | -7.5 | -148.12 | 1 | 0.09 |
| 2025/05/05 | 18.6 | +0.9 | +5.08 | 1,590 | 2,955.24 | 610 | 38.36 | 1,128.41 | 38.18 | 1,141.86 | 38.64 | +13.45 | +220.41 | 0 | 0 |
| 2025/05/02 | 17.7 | +0.6 | +3.51 | 126 | 221.41 | 6 | 4.76 | 10.45 | 4.72 | 10.61 | 4.79 | +0.16 | +266.67 | 0 | 0 |
| 2025/04/30 | 17.1 | -0.1 | -0.58 | 51 | 87.95 | 9 | 17.6 | 15.48 | 17.61 | 15.51 | 17.63 | +0.02 | +22.22 | 0 | 0 |
| 2025/04/29 | 17.2 | +0.1 | +0.58 | 56 | 95.86 | 5 | 8.96 | 8.52 | 8.88 | 8.59 | 8.96 | +0.07 | +140 | 0 | 0 |
| 2025/04/28 | 17.1 | +0.1 | +0.59 | 60 | 102.27 | 15 | 25.13 | 25.75 | 25.18 | 25.73 | 25.16 | -0.03 | -16.67 | 0 | 0 |
| 2025/04/25 | 17 | +0 | +0 | 74 | 124.77 | 5 | 6.8 | 8.46 | 6.78 | 8.51 | 6.82 | +0.04 | +90 | 0 | 0 |
| 2025/04/24 | 17 | +0 | +0 | 59 | 99.55 | 4 | 6.81 | 6.79 | 6.82 | 6.81 | 6.84 | +0.03 | +62.5 | 0 | 0 |
| 2025/04/23 | 17 | +0 | +0 | 74 | 125.66 | 6 | 8.14 | 10.23 | 8.14 | 10.23 | 8.14 | +0 | +0 | 0 | 0 |
| 2025/04/22 | 17 | -0.05 | -0.29 | 45 | 75.87 | 3 | 6.73 | 5.12 | 6.75 | 5.11 | 6.73 | -0.01 | -33.33 | 0 | 0 |
| 2025/04/21 | 17.05 | -0.05 | -0.29 | 90 | 154.4 | 2 | 2.22 | 3.42 | 2.21 | 3.42 | 2.22 | +0.01 | +25 | 0 | 0 |
| 2025/04/18 | 17.1 | +0.15 | +0.88 | 70 | 119.49 | 5 | 7.14 | 8.52 | 7.13 | 8.55 | 7.16 | +0.04 | +70 | 0 | 0 |
| 2025/04/17 | 16.95 | +0.1 | +0.59 | 47 | 80.07 | 7 | 14.76 | 11.79 | 14.73 | 11.82 | 14.77 | +0.04 | +50 | 0 | 0 |
| 2025/04/16 | 16.85 | -0.3 | -1.75 | 147 | 249.76 | 19 | 12.91 | 32.31 | 12.94 | 32.23 | 12.9 | -0.09 | -47.37 | 0 | 0 |
| 2025/04/15 | 17.15 | +0.45 | +2.69 | 142 | 242.69 | 13 | 9.15 | 22.09 | 9.1 | 22.19 | 9.14 | +0.1 | +80.77 | 0 | 0 |
| 2025/04/14 | 16.7 | +0.1 | +0.6 | 169 | 283.32 | 25 | 14.78 | 41.9 | 14.79 | 41.95 | 14.81 | +0.06 | +22 | 0 | 0 |
| 2025/04/11 | 16.6 | +0.1 | +0.61 | 112 | 184.71 | 25 | 22.24 | 41.03 | 22.21 | 41.29 | 22.35 | +0.26 | +104 | 0 | 0 |
| 2025/04/10 | 16.5 | +1.5 | +10 | 266 | 437.37 | 4 | 1.5 | 6.5 | 1.49 | 6.54 | 1.5 | +0.04 | +112.5 | 0 | 0 |
| 2025/04/09 | 15 | -1 | -6.25 | 780 | 1,196.65 | 191 | 24.49 | 291.81 | 24.39 | 297.36 | 24.85 | +5.54 | +290.31 | 0 | 0 |
| 2025/04/08 | 16 | +0.1 | +0.63 | 748 | 1,190.73 | 164 | 21.92 | 261.67 | 21.98 | 263.01 | 22.09 | +1.35 | +82.32 | 0 | 0 |
| 2025/04/07 | 15.9 | -1.75 | -9.92 | 1,305 | 2,079.21 | 29 | 2.22 | 46.38 | 2.23 | 46.7 | 2.25 | +0.32 | +110.34 | 0 | 0 |
| 2025/04/02 | 17.65 | +0.1 | +0.57 | 115 | 202.78 | 12 | 10.43 | 21.09 | 10.4 | 21.16 | 10.44 | +0.07 | +58.33 | 5 | 4.34 |
| 2025/04/01 | 17.55 | +0.05 | +0.29 | 243 | 429.12 | 9 | 3.7 | 15.86 | 3.7 | 15.88 | 3.7 | +0.02 | +22.22 | 4 | 1.64 |
| 2025/03/31 | 17.5 | -0.5 | -2.78 | 381 | 669.57 | 15 | 3.94 | 26.47 | 3.95 | 26.27 | 3.92 | -0.2 | -130 | 0 | 0 |
| 2025/03/28 | 18 | -0.3 | -1.64 | 389 | 701.86 | 15 | 3.86 | 26.97 | 3.84 | 26.96 | 3.84 | -0.01 | -6.67 | 0 | 0 |
| 2025/03/27 | 18.3 | -0.1 | -0.54 | 194 | 355.36 | 3 | 1.55 | 5.5 | 1.55 | 5.49 | 1.54 | -0.01 | -50 | 0 | 0 |
| 2025/03/26 | 18.4 | +0 | +0 | 145 | 266.43 | 19 | 13.1 | 34.88 | 13.09 | 35.03 | 13.15 | +0.15 | +81.58 | 0 | 0 |
| 2025/03/25 | 18.4 | -0.05 | -0.27 | 134 | 247.46 | 3 | 2.23 | 5.51 | 2.23 | 5.52 | 2.23 | +0.01 | +33.33 | 0 | 0 |
| 2025/03/24 | 18.45 | +0.05 | +0.27 | 132 | 243.04 | 4 | 3.03 | 7.38 | 3.03 | 7.37 | 3.03 | -0.01 | -25 | 0 | 0 |
| 2025/03/21 | 18.4 | -0.1 | -0.54 | 130 | 239.24 | 4 | 3.07 | 7.35 | 3.07 | 7.37 | 3.08 | +0.01 | +37.5 | 0 | 0 |
| 2025/03/20 | 18.5 | +0 | +0 | 132 | 243.51 | 3 | 2.28 | 5.55 | 2.28 | 5.58 | 2.29 | +0.03 | +83.33 | 0 | 0 |
| 2025/03/19 | 18.5 | +0.1 | +0.54 | 242 | 446.13 | 11 | 4.55 | 20.29 | 4.55 | 20.3 | 4.55 | +0.01 | +13.64 | 0 | 0 |
| 2025/03/18 | 18.4 | +0.1 | +0.55 | 305 | 560.67 | 41 | 13.43 | 75.34 | 13.44 | 75.38 | 13.44 | +0.03 | +7.32 | 0 | 0 |
| 2025/03/17 | 18.3 | +0.45 | +2.52 | 417 | 765.61 | 140 | 33.54 | 257.35 | 33.61 | 255.95 | 33.43 | -1.4 | -100 | 0 | 0 |
| 2025/03/14 | 17.85 | -0.05 | -0.28 | 244 | 434.9 | 37 | 15.18 | 65.75 | 15.12 | 66.11 | 15.2 | +0.37 | +100 | 0 | 0 |
| 2025/03/13 | 17.9 | +0 | +0 | 130 | 232.29 | 13 | 10.03 | 23.3 | 10.03 | 23.36 | 10.06 | +0.06 | +46.15 | 0 | 0 |
| 2025/03/12 | 17.9 | -0.1 | -0.56 | 161 | 288.27 | 13 | 8.1 | 23.27 | 8.07 | 23.41 | 8.12 | +0.14 | +103.85 | 0 | 0 |
| 2025/03/11 | 18 | -0.1 | -0.55 | 115 | 206.61 | 8 | 6.95 | 14.34 | 6.94 | 14.38 | 6.96 | +0.04 | +56.25 | 0 | 0 |
| 2025/03/10 | 18.1 | +0 | +0 | 101 | 181.57 | 7 | 6.96 | 12.67 | 6.98 | 12.68 | 6.98 | +0.01 | +7.14 | 0 | 0 |
| 2025/03/07 | 18.1 | -0.05 | -0.28 | 75 | 135.81 | 7 | 9.36 | 12.7 | 9.35 | 12.73 | 9.38 | +0.04 | +50 | 0 | 0 |
| 2025/03/06 | 18.15 | +0 | +0 | 150 | 273.39 | 18 | 11.99 | 32.8 | 12 | 32.77 | 11.99 | -0.03 | -16.67 | 0 | 0 |
| 2025/03/05 | 18.15 | +0.15 | +0.83 | 102 | 184.21 | 8 | 7.86 | 14.49 | 7.87 | 14.5 | 7.87 | +0.01 | +6.25 | 0 | 0 |
| 2025/03/04 | 18 | +0.05 | +0.28 | 149 | 267.79 | 11 | 7.38 | 19.77 | 7.38 | 19.72 | 7.36 | -0.05 | -45.45 | 0 | 0 |
| 2025/03/03 | 17.95 | -0.2 | -1.1 | 145 | 260.34 | 5 | 3.46 | 9.02 | 3.46 | 9.01 | 3.46 | -0.01 | -30 | 0 | 0 |
| 2025/02/27 | 18.15 | -0.1 | -0.55 | 128 | 233.42 | 2 | 1.56 | 3.64 | 1.56 | 3.64 | 1.56 | +0 | +0 | 0 | 0 |
| 2025/02/26 | 18.25 | +0 | +0 | 158 | 289.84 | 5 | 3.16 | 9.13 | 3.15 | 9.18 | 3.17 | +0.04 | +80 | 0 | 0 |
| 2025/02/25 | 18.25 | +0.25 | +1.39 | 168 | 305.58 | 18 | 10.7 | 32.59 | 10.66 | 32.73 | 10.71 | +0.14 | +77.78 | 0 | 0 |
| 2025/02/24 | 18 | +0 | +0 | 224 | 402.9 | 10 | 4.47 | 18 | 4.47 | 18.02 | 4.47 | +0.01 | +10 | 0 | 0 |
| 2025/02/21 | 18 | +0 | +0 | 62 | 112.32 | 2 | 3.2 | 3.59 | 3.2 | 3.6 | 3.21 | +0.01 | +50 | 0 | 0 |
| 2025/02/20 | 18 | +0 | +0 | 115 | 207.22 | 1 | 0.87 | 1.8 | 0.87 | 1.8 | 0.87 | -0.01 | -50 | 0 | 0 |
| 2025/02/19 | 18 | +0 | +0 | 105 | 190.51 | 17 | 16.12 | 30.71 | 16.12 | 30.75 | 16.14 | +0.04 | +23.53 | 0 | 0 |
| 2025/02/18 | 18 | -0.1 | -0.55 | 156 | 280.38 | 9 | 5.78 | 16.18 | 5.77 | 16.21 | 5.78 | +0.03 | +33.33 | 0 | 0 |
| 2025/02/17 | 18.1 | -0.05 | -0.28 | 147 | 266.25 | 14 | 9.51 | 25.31 | 9.51 | 25.39 | 9.54 | +0.08 | +57.14 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
