2705
18.4
TWD+0.05 (0.27%)
2025.05.14收盤
六福－現股當沖
六福最新現股當沖狀況
整理六福最新(2025/05/14) 當沖狀況。整體成交張數為28張，佔整體市場成交張數的9.78%。當日現股當沖之總損益為+2,800元、每張平均損益則為+100元。
開盤價
18.35
收盤價
18.4
當日範圍
18.15 - 18.5
成交張數
286
開盤價(昨)
18.6
收盤價(昨)
18.35
昨日範圍
18.25 - 18.6
成交張數(昨)
314
成交金額
523.13萬
成交金額(昨)
578.35萬
52週範圍
15 - 21.05
發行股數
2億
市值
35億
現股當沖－歷史逐日資訊
開盤價
18.35
收盤價
18.4
成交張數
286
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/14 | 18.4 | +0.05 | +0.27 | 286 | 523.6 | 28 | 9.78 | 51.16 | 9.77 | 51.44 | 9.82 | +0.28 | +100 | 0 | 0 |
| 2025/05/13 | 18.35 | -0.3 | -1.61 | 314 | 579.21 | 45 | 14.31 | 82.77 | 14.29 | 82.75 | 14.29 | -0.02 | -4.44 | 0 | 0 |
| 2025/05/12 | 18.65 | +0.15 | +0.81 | 224 | 417.94 | 24 | 10.69 | 44.7 | 10.69 | 44.77 | 10.71 | +0.07 | +31.25 | 0 | 0 |
| 2025/05/09 | 18.5 | +0.2 | +1.09 | 222 | 409.81 | 17 | 7.65 | 31.26 | 7.63 | 31.36 | 7.65 | +0.1 | +61.76 | 0 | 0 |
| 2025/05/08 | 18.3 | +0.1 | +0.55 | 380 | 697.74 | 86 | 22.62 | 157.72 | 22.61 | 158.09 | 22.66 | +0.36 | +42.44 | 0 | 0 |
| 2025/05/07 | 18.2 | +0 | +0 | 411 | 750.56 | 85 | 20.69 | 155.14 | 20.67 | 155.54 | 20.72 | +0.41 | +47.65 | 0 | 0 |
| 2025/05/06 | 18.2 | -0.4 | -2.15 | 1,150 | 2,132.37 | 506 | 44 | 943.29 | 44.24 | 935.8 | 43.89 | -7.5 | -148.12 | 1 | 0.09 |
| 2025/05/05 | 18.6 | +0.9 | +5.08 | 1,590 | 2,955.24 | 610 | 38.36 | 1,128.41 | 38.18 | 1,141.86 | 38.64 | +13.45 | +220.41 | 0 | 0 |
| 2025/05/02 | 17.7 | +0.6 | +3.51 | 126 | 221.41 | 6 | 4.76 | 10.45 | 4.72 | 10.61 | 4.79 | +0.16 | +266.67 | 0 | 0 |
| 2025/04/30 | 17.1 | -0.1 | -0.58 | 51 | 87.95 | 9 | 17.6 | 15.48 | 17.61 | 15.51 | 17.63 | +0.02 | +22.22 | 0 | 0 |
| 2025/04/29 | 17.2 | +0.1 | +0.58 | 56 | 95.86 | 5 | 8.96 | 8.52 | 8.88 | 8.59 | 8.96 | +0.07 | +140 | 0 | 0 |
| 2025/04/28 | 17.1 | +0.1 | +0.59 | 60 | 102.27 | 15 | 25.13 | 25.75 | 25.18 | 25.73 | 25.16 | -0.03 | -16.67 | 0 | 0 |
| 2025/04/25 | 17 | +0 | +0 | 74 | 124.77 | 5 | 6.8 | 8.46 | 6.78 | 8.51 | 6.82 | +0.04 | +90 | 0 | 0 |
| 2025/04/24 | 17 | +0 | +0 | 59 | 99.55 | 4 | 6.81 | 6.79 | 6.82 | 6.81 | 6.84 | +0.03 | +62.5 | 0 | 0 |
| 2025/04/23 | 17 | +0 | +0 | 74 | 125.66 | 6 | 8.14 | 10.23 | 8.14 | 10.23 | 8.14 | +0 | +0 | 0 | 0 |
| 2025/04/22 | 17 | -0.05 | -0.29 | 45 | 75.87 | 3 | 6.73 | 5.12 | 6.75 | 5.11 | 6.73 | -0.01 | -33.33 | 0 | 0 |
| 2025/04/21 | 17.05 | -0.05 | -0.29 | 90 | 154.4 | 2 | 2.22 | 3.42 | 2.21 | 3.42 | 2.22 | +0.01 | +25 | 0 | 0 |
| 2025/04/18 | 17.1 | +0.15 | +0.88 | 70 | 119.49 | 5 | 7.14 | 8.52 | 7.13 | 8.55 | 7.16 | +0.04 | +70 | 0 | 0 |
| 2025/04/17 | 16.95 | +0.1 | +0.59 | 47 | 80.07 | 7 | 14.76 | 11.79 | 14.73 | 11.82 | 14.77 | +0.04 | +50 | 0 | 0 |
| 2025/04/16 | 16.85 | -0.3 | -1.75 | 147 | 249.76 | 19 | 12.91 | 32.31 | 12.94 | 32.23 | 12.9 | -0.09 | -47.37 | 0 | 0 |
| 2025/04/15 | 17.15 | +0.45 | +2.69 | 142 | 242.69 | 13 | 9.15 | 22.09 | 9.1 | 22.19 | 9.14 | +0.1 | +80.77 | 0 | 0 |
| 2025/04/14 | 16.7 | +0.1 | +0.6 | 169 | 283.32 | 25 | 14.78 | 41.9 | 14.79 | 41.95 | 14.81 | +0.06 | +22 | 0 | 0 |
| 2025/04/11 | 16.6 | +0.1 | +0.61 | 112 | 184.71 | 25 | 22.24 | 41.03 | 22.21 | 41.29 | 22.35 | +0.26 | +104 | 0 | 0 |
| 2025/04/10 | 16.5 | +1.5 | +10 | 266 | 437.37 | 4 | 1.5 | 6.5 | 1.49 | 6.54 | 1.5 | +0.04 | +112.5 | 0 | 0 |
| 2025/04/09 | 15 | -1 | -6.25 | 780 | 1,196.65 | 191 | 24.49 | 291.81 | 24.39 | 297.36 | 24.85 | +5.54 | +290.31 | 0 | 0 |
| 2025/04/08 | 16 | +0.1 | +0.63 | 748 | 1,190.73 | 164 | 21.92 | 261.67 | 21.98 | 263.01 | 22.09 | +1.35 | +82.32 | 0 | 0 |
| 2025/04/07 | 15.9 | -1.75 | -9.92 | 1,305 | 2,079.21 | 29 | 2.22 | 46.38 | 2.23 | 46.7 | 2.25 | +0.32 | +110.34 | 0 | 0 |
| 2025/04/02 | 17.65 | +0.1 | +0.57 | 115 | 202.78 | 12 | 10.43 | 21.09 | 10.4 | 21.16 | 10.44 | +0.07 | +58.33 | 5 | 4.34 |
| 2025/04/01 | 17.55 | +0.05 | +0.29 | 243 | 429.12 | 9 | 3.7 | 15.86 | 3.7 | 15.88 | 3.7 | +0.02 | +22.22 | 4 | 1.64 |
| 2025/03/31 | 17.5 | -0.5 | -2.78 | 381 | 669.57 | 15 | 3.94 | 26.47 | 3.95 | 26.27 | 3.92 | -0.2 | -130 | 0 | 0 |
| 2025/03/28 | 18 | -0.3 | -1.64 | 389 | 701.86 | 15 | 3.86 | 26.97 | 3.84 | 26.96 | 3.84 | -0.01 | -6.67 | 0 | 0 |
| 2025/03/27 | 18.3 | -0.1 | -0.54 | 194 | 355.36 | 3 | 1.55 | 5.5 | 1.55 | 5.49 | 1.54 | -0.01 | -50 | 0 | 0 |
| 2025/03/26 | 18.4 | +0 | +0 | 145 | 266.43 | 19 | 13.1 | 34.88 | 13.09 | 35.03 | 13.15 | +0.15 | +81.58 | 0 | 0 |
| 2025/03/25 | 18.4 | -0.05 | -0.27 | 134 | 247.46 | 3 | 2.23 | 5.51 | 2.23 | 5.52 | 2.23 | +0.01 | +33.33 | 0 | 0 |
| 2025/03/24 | 18.45 | +0.05 | +0.27 | 132 | 243.04 | 4 | 3.03 | 7.38 | 3.03 | 7.37 | 3.03 | -0.01 | -25 | 0 | 0 |
| 2025/03/21 | 18.4 | -0.1 | -0.54 | 130 | 239.24 | 4 | 3.07 | 7.35 | 3.07 | 7.37 | 3.08 | +0.01 | +37.5 | 0 | 0 |
| 2025/03/20 | 18.5 | +0 | +0 | 132 | 243.51 | 3 | 2.28 | 5.55 | 2.28 | 5.58 | 2.29 | +0.03 | +83.33 | 0 | 0 |
| 2025/03/19 | 18.5 | +0.1 | +0.54 | 242 | 446.13 | 11 | 4.55 | 20.29 | 4.55 | 20.3 | 4.55 | +0.01 | +13.64 | 0 | 0 |
| 2025/03/18 | 18.4 | +0.1 | +0.55 | 305 | 560.67 | 41 | 13.43 | 75.34 | 13.44 | 75.38 | 13.44 | +0.03 | +7.32 | 0 | 0 |
| 2025/03/17 | 18.3 | +0.45 | +2.52 | 417 | 765.61 | 140 | 33.54 | 257.35 | 33.61 | 255.95 | 33.43 | -1.4 | -100 | 0 | 0 |
| 2025/03/14 | 17.85 | -0.05 | -0.28 | 244 | 434.9 | 37 | 15.18 | 65.75 | 15.12 | 66.11 | 15.2 | +0.37 | +100 | 0 | 0 |
| 2025/03/13 | 17.9 | +0 | +0 | 130 | 232.29 | 13 | 10.03 | 23.3 | 10.03 | 23.36 | 10.06 | +0.06 | +46.15 | 0 | 0 |
| 2025/03/12 | 17.9 | -0.1 | -0.56 | 161 | 288.27 | 13 | 8.1 | 23.27 | 8.07 | 23.41 | 8.12 | +0.14 | +103.85 | 0 | 0 |
| 2025/03/11 | 18 | -0.1 | -0.55 | 115 | 206.61 | 8 | 6.95 | 14.34 | 6.94 | 14.38 | 6.96 | +0.04 | +56.25 | 0 | 0 |
| 2025/03/10 | 18.1 | +0 | +0 | 101 | 181.57 | 7 | 6.96 | 12.67 | 6.98 | 12.68 | 6.98 | +0.01 | +7.14 | 0 | 0 |
| 2025/03/07 | 18.1 | -0.05 | -0.28 | 75 | 135.81 | 7 | 9.36 | 12.7 | 9.35 | 12.73 | 9.38 | +0.04 | +50 | 0 | 0 |
| 2025/03/06 | 18.15 | +0 | +0 | 150 | 273.39 | 18 | 11.99 | 32.8 | 12 | 32.77 | 11.99 | -0.03 | -16.67 | 0 | 0 |
| 2025/03/05 | 18.15 | +0.15 | +0.83 | 102 | 184.21 | 8 | 7.86 | 14.49 | 7.87 | 14.5 | 7.87 | +0.01 | +6.25 | 0 | 0 |
| 2025/03/04 | 18 | +0.05 | +0.28 | 149 | 267.79 | 11 | 7.38 | 19.77 | 7.38 | 19.72 | 7.36 | -0.05 | -45.45 | 0 | 0 |
| 2025/03/03 | 17.95 | -0.2 | -1.1 | 145 | 260.34 | 5 | 3.46 | 9.02 | 3.46 | 9.01 | 3.46 | -0.01 | -30 | 0 | 0 |
| 2025/02/27 | 18.15 | -0.1 | -0.55 | 128 | 233.42 | 2 | 1.56 | 3.64 | 1.56 | 3.64 | 1.56 | +0 | +0 | 0 | 0 |
| 2025/02/26 | 18.25 | +0 | +0 | 158 | 289.84 | 5 | 3.16 | 9.13 | 3.15 | 9.18 | 3.17 | +0.04 | +80 | 0 | 0 |
| 2025/02/25 | 18.25 | +0.25 | +1.39 | 168 | 305.58 | 18 | 10.7 | 32.59 | 10.66 | 32.73 | 10.71 | +0.14 | +77.78 | 0 | 0 |
| 2025/02/24 | 18 | +0 | +0 | 224 | 402.9 | 10 | 4.47 | 18 | 4.47 | 18.02 | 4.47 | +0.01 | +10 | 0 | 0 |
| 2025/02/21 | 18 | +0 | +0 | 62 | 112.32 | 2 | 3.2 | 3.59 | 3.2 | 3.6 | 3.21 | +0.01 | +50 | 0 | 0 |
| 2025/02/20 | 18 | +0 | +0 | 115 | 207.22 | 1 | 0.87 | 1.8 | 0.87 | 1.8 | 0.87 | -0.01 | -50 | 0 | 0 |
| 2025/02/19 | 18 | +0 | +0 | 105 | 190.51 | 17 | 16.12 | 30.71 | 16.12 | 30.75 | 16.14 | +0.04 | +23.53 | 0 | 0 |
| 2025/02/18 | 18 | -0.1 | -0.55 | 156 | 280.38 | 9 | 5.78 | 16.18 | 5.77 | 16.21 | 5.78 | +0.03 | +33.33 | 0 | 0 |
| 2025/02/17 | 18.1 | -0.05 | -0.28 | 147 | 266.25 | 14 | 9.51 | 25.31 | 9.51 | 25.39 | 9.54 | +0.08 | +57.14 | 0 | 0 |
| 2025/02/14 | 18.15 | +0 | +0 | 159 | 287.81 | 5 | 3.14 | 9.03 | 3.14 | 9.07 | 3.15 | +0.04 | +80 | 0 | 0 |
| 2025/02/13 | 18.15 | +0.05 | +0.28 | 195 | 355.55 | 24 | 12.29 | 43.59 | 12.26 | 43.8 | 12.32 | +0.2 | +85.42 | 0 | 0 |
| 2025/02/12 | 18.1 | +0.25 | +1.4 | 123 | 222.59 | 6 | 4.86 | 10.79 | 4.85 | 10.88 | 4.89 | +0.09 | +141.67 | 0 | 0 |
| 2025/02/11 | 17.85 | +0 | +0 | 240 | 430.38 | 55 | 22.89 | 98.45 | 22.88 | 98.62 | 22.92 | +0.17 | +30.91 | 0 | 0 |
| 2025/02/10 | 17.85 | -0.15 | -0.83 | 150 | 267.9 | 10 | 6.67 | 17.85 | 6.66 | 17.86 | 6.67 | +0.01 | +10 | 0 | 0 |
| 2025/02/07 | 18 | +0 | +0 | 125 | 224.45 | 14 | 11.19 | 25.05 | 11.16 | 25.11 | 11.19 | +0.06 | +42.86 | 0 | 0 |
| 2025/02/06 | 18 | +0.05 | +0.28 | 129 | 231.2 | 4 | 3.11 | 7.2 | 3.11 | 7.21 | 3.12 | +0.01 | +25 | 0 | 0 |
| 2025/02/05 | 17.95 | +0.1 | +0.56 | 159 | 286.69 | 23 | 14.44 | 41.29 | 14.4 | 41.42 | 14.45 | +0.14 | +58.7 | 0 | 0 |
| 2025/02/04 | 17.85 | -0.2 | -1.11 | 372 | 663.13 | 52 | 14 | 92.76 | 13.99 | 92.78 | 13.99 | +0.02 | +3.85 | 0 | 0 |
| 2025/02/03 | 18.05 | -0.45 | -2.43 | 292 | 529.94 | 54 | 18.51 | 98.03 | 18.5 | 98.58 | 18.6 | +0.56 | +102.78 | 1 | 0.34 |
| 2025/01/22 | 18.5 | +0.2 | +1.09 | 224 | 412.11 | 29 | 12.96 | 53.48 | 12.98 | 53.37 | 12.95 | -0.12 | -41.38 | 0 | 0 |
| 2025/01/21 | 18.3 | +0.05 | +0.27 | 430 | 786.33 | 84 | 19.52 | 153.56 | 19.53 | 154.04 | 19.59 | +0.48 | +57.14 | 0 | 0 |
| 2025/01/20 | 18.25 | -0.25 | -1.35 | 2,011 | 3,742.34 | 1,175 | 58.43 | 2,189.96 | 58.52 | 2,189.26 | 58.5 | -0.7 | -5.96 | 1 | 0.05 |
| 2025/01/17 | 18.5 | +1.2 | +6.94 | 3,480 | 6,500.32 | 1,516 | 43.56 | 2,818.49 | 43.36 | 2,830.52 | 43.54 | +12.04 | +79.39 | 6 | 0.17 |
| 2025/01/16 | 17.3 | +0.1 | +0.58 | 119 | 205.5 | 6 | 5.05 | 10.32 | 5.02 | 10.4 | 5.06 | +0.08 | +133.33 | 0 | 0 |
| 2025/01/15 | 17.2 | -0.05 | -0.29 | 126 | 216.82 | 10 | 7.94 | 17.23 | 7.94 | 17.23 | 7.95 | +0.01 | +10 | 0 | 0 |
| 2025/01/14 | 17.25 | +0.15 | +0.88 | 144 | 246.87 | 17 | 11.82 | 29.18 | 11.82 | 29.16 | 11.81 | -0.02 | -11.76 | 0 | 0 |
| 2025/01/13 | 17.1 | -0.2 | -1.16 | 325 | 554.24 | 37 | 11.39 | 63 | 11.37 | 63.34 | 11.43 | +0.34 | +93.24 | 0 | 0 |
| 2025/01/10 | 17.3 | -0.05 | -0.29 | 376 | 649.29 | 9 | 2.39 | 15.56 | 2.4 | 15.58 | 2.4 | +0.02 | +22.22 | 0 | 0 |
| 2025/01/09 | 17.35 | -0.3 | -1.7 | 271 | 474.91 | 3 | 1.11 | 5.21 | 1.1 | 5.29 | 1.11 | +0.07 | +233.33 | 0 | 0 |
| 2025/01/08 | 17.65 | +0 | +0 | 80 | 141.23 | 5 | 6.23 | 8.81 | 6.24 | 8.8 | 6.23 | -0.01 | -10 | 0 | 0 |
| 2025/01/07 | 17.65 | +0.05 | +0.28 | 128 | 225.71 | 14 | 10.9 | 24.68 | 10.94 | 24.62 | 10.91 | -0.06 | -42.86 | 0 | 0 |
| 2025/01/06 | 17.6 | -0.15 | -0.85 | 278 | 490.22 | 10 | 3.6 | 17.63 | 3.6 | 17.68 | 3.61 | +0.05 | +50 | 0 | 0 |
| 2025/01/03 | 17.75 | -0.1 | -0.56 | 236 | 421.26 | 40 | 16.96 | 71.35 | 16.94 | 71.69 | 17.02 | +0.34 | +83.75 | 0 | 0 |
| 2025/01/02 | 17.85 | +0.25 | +1.42 | 1,249 | 2,290.7 | 607 | 48.6 | 1,113.53 | 48.61 | 1,113.04 | 48.59 | -0.49 | -8.07 | 6 | 0.48 |
| 2024/12/31 | 17.6 | +0.1 | +0.57 | 83 | 145.88 | 4 | 4.82 | 7.04 | 4.82 | 7.04 | 4.83 | +0.01 | +12.5 | 0 | 0 |
| 2024/12/30 | 17.5 | -0.05 | -0.28 | 167 | 293.57 | 3 | 1.79 | 5.26 | 1.79 | 5.25 | 1.79 | -0.01 | -33.33 | 0 | 0 |
| 2024/12/27 | 17.55 | +0 | +0 | 108 | 188.71 | 14 | 13.02 | 24.57 | 13.02 | 24.57 | 13.02 | -0.01 | -3.57 | 0 | 0 |
| 2024/12/26 | 17.55 | +0 | +0 | 153 | 268.4 | 9 | 5.9 | 15.82 | 5.9 | 15.86 | 5.91 | +0.04 | +38.89 | 0 | 0 |
| 2024/12/25 | 17.55 | -0.15 | -0.85 | 185 | 324.3 | 10 | 5.42 | 17.57 | 5.42 | 17.61 | 5.43 | +0.04 | +35 | 0 | 0 |
| 2024/12/24 | 17.7 | -0.05 | -0.28 | 107 | 190.76 | 6 | 5.59 | 10.7 | 5.61 | 10.66 | 5.59 | -0.03 | -50 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
