2705
17.3
TWD+0.05 (0.29%)
2025.08.20收盤
六福－現股當沖
六福最新現股當沖狀況
整理六福最新(2025/08/20) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的2.05%。當日現股當沖之總損益為-100元、每張平均損益則為-50元。
開盤價
17.25
收盤價
17.3
當日範圍
17.15 - 17.35
成交張數
98
開盤價(昨)
17.15
收盤價(昨)
17.25
昨日範圍
17.05 - 17.3
成交張數(昨)
219
成交金額
168.95萬
成交金額(昨)
377.19萬
52週範圍
15 - 19.15
發行股數
2億
市值
33億
現股當沖－歷史逐日資訊
開盤價
17.25
收盤價
17.3
成交張數
98
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/20 | 17.3 | +0.05 | +0.29 | 98 | 168.13 | 2 | 2.05 | 3.46 | 2.06 | 3.45 | 2.05 | -0.01 | -50 | 0 | 0 |
| 2025/08/19 | 17.25 | +0.05 | +0.29 | 219 | 377.37 | 20 | 9.13 | 34.33 | 9.1 | 34.46 | 9.13 | +0.14 | +67.5 | 0 | 0 |
| 2025/08/18 | 17.2 | +0.05 | +0.29 | 124 | 213.4 | 2 | 1.61 | 3.43 | 1.61 | 3.44 | 1.61 | +0.01 | +50 | 0 | 0 |
| 2025/08/15 | 17.15 | +0.1 | +0.59 | 136 | 231.98 | 16 | 11.8 | 27.34 | 11.79 | 27.3 | 11.77 | -0.05 | -31.25 | 0 | 0 |
| 2025/08/14 | 17.05 | +0.05 | +0.29 | 92 | 155.94 | 6 | 6.54 | 10.18 | 6.53 | 10.21 | 6.54 | +0.03 | +50 | 0 | 0 |
| 2025/08/13 | 17 | +0.15 | +0.89 | 102 | 172.11 | 8 | 7.88 | 13.52 | 7.86 | 13.55 | 7.87 | +0.03 | +37.5 | 0 | 0 |
| 2025/08/12 | 16.85 | +0 | +0 | 134 | 226.4 | 6 | 4.46 | 10.1 | 4.46 | 10.14 | 4.48 | +0.04 | +75 | 0 | 0 |
| 2025/08/11 | 16.85 | -0.1 | -0.59 | 119 | 201.57 | 10 | 8.37 | 16.9 | 8.38 | 16.91 | 8.39 | +0.01 | +10 | 0 | 0 |
| 2025/08/08 | 16.95 | -0.1 | -0.59 | 79 | 133.87 | 5 | 6.36 | 8.48 | 6.33 | 8.53 | 6.37 | +0.05 | +100 | 0 | 0 |
| 2025/08/07 | 17.05 | +0.1 | +0.59 | 185 | 314.63 | 11 | 5.94 | 18.55 | 5.89 | 18.71 | 5.95 | +0.17 | +150 | 0 | 0 |
| 2025/08/06 | 16.95 | +0.05 | +0.3 | 49 | 82.25 | 2 | 4.12 | 3.38 | 4.11 | 3.39 | 4.12 | +0.01 | +50 | 0 | 0 |
| 2025/08/05 | 16.9 | -0.05 | -0.29 | 127 | 215.04 | 9 | 7.09 | 15.24 | 7.09 | 15.29 | 7.11 | +0.04 | +50 | 0 | 0 |
| 2025/08/04 | 16.95 | +0.1 | +0.59 | 100 | 168.91 | 32 | 31.97 | 54.05 | 32 | 53.99 | 31.96 | -0.06 | -17.19 | 0 | 0 |
| 2025/08/01 | 16.85 | -0.05 | -0.3 | 68 | 113.97 | 4 | 5.92 | 6.71 | 5.88 | 6.76 | 5.93 | +0.06 | +137.5 | 0 | 0 |
| 2025/07/31 | 16.9 | -0.1 | -0.59 | 111 | 187.04 | 8 | 7.22 | 13.52 | 7.23 | 13.55 | 7.25 | +0.04 | +50 | 0 | 0 |
| 2025/07/30 | 17 | +0.15 | +0.89 | 358 | 606.96 | 12 | 3.35 | 20.37 | 3.36 | 20.44 | 3.37 | +0.07 | +58.33 | 0 | 0 |
| 2025/07/29 | 16.85 | -0.2 | -1.17 | 167 | 281.95 | 29 | 17.41 | 48.92 | 17.35 | 49.19 | 17.45 | +0.27 | +93.1 | 0 | 0 |
| 2025/07/28 | 17.05 | +0.05 | +0.29 | 80 | 135.94 | 4 | 5.02 | 6.82 | 5.01 | 6.83 | 5.03 | +0.02 | +50 | 0 | 0 |
| 2025/07/25 | 17 | -0.05 | -0.29 | 80 | 136.54 | 4 | 4.98 | 6.79 | 4.97 | 6.82 | 4.99 | +0.03 | +75 | 0 | 0 |
| 2025/07/24 | 17.05 | +0.05 | +0.29 | 139 | 236.81 | 17 | 12.22 | 28.91 | 12.21 | 29.02 | 12.26 | +0.11 | +64.71 | 0 | 0 |
| 2025/07/23 | 17 | +0.15 | +0.89 | 144 | 244.29 | 18 | 12.51 | 30.48 | 12.48 | 30.59 | 12.52 | +0.12 | +63.89 | 0 | 0 |
| 2025/07/22 | 16.85 | -0.2 | -1.17 | 300 | 508.98 | 12 | 4 | 20.36 | 4 | 20.48 | 4.02 | +0.12 | +95.83 | 0 | 0 |
| 2025/07/21 | 17.05 | -0.1 | -0.58 | 250 | 426.09 | 48 | 19.21 | 81.78 | 19.19 | 82.19 | 19.29 | +0.41 | +85.42 | 0 | 0 |
| 2025/07/18 | 17.15 | -0.1 | -0.58 | 160 | 274.67 | 10 | 6.26 | 17.25 | 6.28 | 17.3 | 6.3 | +0.04 | +45 | 0 | 0 |
| 2025/07/17 | 17.25 | +0 | +0 | 109 | 188.7 | 14 | 12.83 | 24.2 | 12.82 | 24.27 | 12.86 | +0.07 | +50 | 0 | 0 |
| 2025/07/16 | 17.25 | -0.1 | -0.58 | 142 | 246.72 | 5 | 3.51 | 8.67 | 3.51 | 8.68 | 3.52 | +0.01 | +10 | 0 | 0 |
| 2025/07/15 | 17.35 | -0.1 | -0.57 | 110 | 192.51 | 14 | 12.69 | 24.36 | 12.65 | 24.5 | 12.73 | +0.15 | +107.14 | 0 | 0 |
| 2025/07/14 | 17.45 | -0.05 | -0.29 | 99 | 173.03 | 11 | 11.14 | 19.27 | 11.13 | 19.31 | 11.16 | +0.04 | +40.91 | 0 | 0 |
| 2025/07/11 | 17.5 | +0.1 | +0.57 | 104 | 181.11 | 13 | 12.53 | 22.66 | 12.51 | 22.72 | 12.55 | +0.06 | +46.15 | 0 | 0 |
| 2025/07/10 | 17.4 | -0.15 | -0.85 | 303 | 526.42 | 21 | 6.92 | 36.27 | 6.89 | 36.7 | 6.97 | +0.44 | +209.52 | 0 | 0 |
| 2025/07/09 | 17.55 | -0.05 | -0.28 | 171 | 299.35 | 26 | 15.22 | 45.37 | 15.16 | 45.56 | 15.22 | +0.2 | +75 | 0 | 0 |
| 2025/07/08 | 17.6 | -0.25 | -1.4 | 248 | 437.19 | 39 | 15.7 | 68.76 | 15.73 | 68.82 | 15.74 | +0.06 | +15.38 | 0 | 0 |
| 2025/07/07 | 17.85 | -0.2 | -1.11 | 176 | 313.63 | 7 | 3.98 | 12.48 | 3.98 | 12.53 | 4 | +0.04 | +64.29 | 0 | 0 |
| 2025/07/04 | 18.05 | -0.25 | -1.37 | 264 | 477.36 | 36 | 13.65 | 65.1 | 13.64 | 65.42 | 13.7 | +0.32 | +88.89 | 0 | 0 |
| 2025/07/03 | 18.3 | -0.15 | -0.81 | 356 | 648.59 | 60 | 16.87 | 109.44 | 16.87 | 109.67 | 16.91 | +0.23 | +38.33 | 0 | 0 |
| 2025/07/02 | 18.45 | +0 | +0 | 217 | 399.7 | 21 | 9.7 | 38.7 | 9.68 | 38.84 | 9.72 | +0.15 | +71.43 | 0 | 0 |
| 2025/07/01 | 18.45 | +0.05 | +0.27 | 448 | 824.73 | 69 | 15.4 | 126.97 | 15.4 | 127.08 | 15.41 | +0.1 | +14.49 | 0 | 0 |
| 2025/06/30 | 18.4 | -0.35 | -1.87 | 336 | 619.61 | 55 | 16.36 | 101.93 | 16.45 | 101.65 | 16.41 | -0.28 | -50.91 | 0 | 0 |
| 2025/06/27 | 18.75 | +1 | +5.63 | 935 | 1,739.62 | 399 | 42.65 | 740.01 | 42.54 | 744.46 | 42.79 | +4.45 | +111.53 | 1 | 0.11 |
| 2025/06/26 | 17.75 | -0.15 | -0.84 | 144 | 256.7 | 16 | 11.11 | 28.44 | 11.08 | 28.62 | 11.15 | +0.18 | +115.62 | 0 | 0 |
| 2025/06/25 | 17.9 | +0 | +0 | 61 | 108.47 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 17.9 | +0.2 | +1.13 | 120 | 213.87 | 20 | 16.68 | 35.59 | 16.64 | 35.77 | 16.73 | +0.19 | +95 | 0 | 0 |
| 2025/06/23 | 17.7 | -0.3 | -1.67 | 168 | 298.08 | 25 | 14.91 | 44.32 | 14.87 | 44.58 | 14.96 | +0.26 | +104 | 0 | 0 |
| 2025/06/20 | 18 | +0.1 | +0.56 | 261 | 465.62 | 25 | 9.57 | 44.48 | 9.55 | 44.6 | 9.58 | +0.13 | +52 | 0 | 0 |
| 2025/06/19 | 17.9 | -0.75 | -4.02 | 408 | 740.74 | 14 | 3.43 | 25.53 | 3.45 | 25.29 | 3.41 | -0.24 | -171.43 | 0 | 0 |
| 2025/06/18 | 18.65 | -0.05 | -0.27 | 265 | 493.07 | 17 | 6.42 | 31.75 | 6.44 | 31.69 | 6.43 | -0.07 | -38.24 | 0 | 0 |
| 2025/06/17 | 18.7 | -0.25 | -1.32 | 228 | 427.58 | 15 | 6.58 | 28.09 | 6.57 | 28.12 | 6.58 | +0.04 | +23.33 | 0 | 0 |
| 2025/06/16 | 18.95 | +0 | +0 | 386 | 727.15 | 11 | 2.85 | 20.68 | 2.84 | 20.8 | 2.86 | +0.11 | +100 | 0 | 0 |
| 2025/06/13 | 18.95 | -0.05 | -0.26 | 202 | 381.77 | 34 | 16.87 | 64.31 | 16.85 | 64.39 | 16.87 | +0.08 | +23.53 | 0 | 0 |
| 2025/06/12 | 19 | -0.05 | -0.26 | 204 | 387.67 | 2 | 0.98 | 3.81 | 0.98 | 3.81 | 0.98 | +0.01 | +25 | 0 | 0 |
| 2025/06/11 | 19.05 | +0.15 | +0.79 | 270 | 512.89 | 12 | 4.45 | 22.82 | 4.45 | 22.82 | 4.45 | +0 | +0 | 0 | 0 |
| 2025/06/10 | 18.9 | -0.2 | -1.05 | 112 | 214.05 | 7 | 6.22 | 13.34 | 6.23 | 13.39 | 6.26 | +0.06 | +78.57 | 0 | 0 |
| 2025/06/09 | 19.1 | +0 | +0 | 253 | 482.72 | 15 | 5.92 | 28.62 | 5.93 | 28.64 | 5.93 | +0.01 | +6.67 | 0 | 0 |
| 2025/06/06 | 19.1 | +0.25 | +1.33 | 319 | 607.47 | 8 | 2.51 | 15.2 | 2.5 | 15.27 | 2.51 | +0.07 | +81.25 | 0 | 0 |
| 2025/06/05 | 18.85 | +0.05 | +0.27 | 257 | 486.92 | 49 | 19.08 | 92.89 | 19.08 | 92.94 | 19.09 | +0.06 | +11.22 | 0 | 0 |
| 2025/06/04 | 18.8 | +0.1 | +0.53 | 257 | 486.81 | 16 | 6.22 | 30.22 | 6.21 | 30.2 | 6.2 | -0.02 | -12.5 | 0 | 0 |
| 2025/06/03 | 18.7 | +0.1 | +0.54 | 139 | 260.34 | 9 | 6.47 | 16.83 | 6.46 | 16.83 | 6.46 | +0 | +0 | 0 | 0 |
| 2025/06/02 | 18.6 | -0.3 | -1.59 | 182 | 338.71 | 12 | 6.58 | 22.21 | 6.56 | 22.3 | 6.59 | +0.09 | +75 | 0 | 0 |
| 2025/05/29 | 18.9 | +0.05 | +0.27 | 163 | 306.06 | 13 | 7.99 | 24.42 | 7.98 | 24.46 | 7.99 | +0.04 | +30.77 | 0 | 0 |
| 2025/05/28 | 18.85 | -0.3 | -1.57 | 431 | 810.88 | 53 | 12.29 | 99.69 | 12.29 | 100.11 | 12.35 | +0.43 | +81.13 | 0 | 0 |
| 2025/05/27 | 19.15 | +0.25 | +1.32 | 529 | 1,007.06 | 69 | 13.05 | 131.4 | 13.05 | 131.18 | 13.03 | -0.23 | -32.61 | 0 | 0 |
| 2025/05/26 | 18.9 | -0.05 | -0.26 | 346 | 654.42 | 25 | 7.23 | 47.33 | 7.23 | 47.25 | 7.22 | -0.07 | -30 | 0 | 0 |
| 2025/05/23 | 18.95 | +0.35 | +1.88 | 612 | 1,152.76 | 11 | 1.8 | 20.7 | 1.8 | 20.72 | 1.8 | +0.03 | +22.73 | 0 | 0 |
| 2025/05/22 | 18.6 | +0.05 | +0.27 | 145 | 269.35 | 13 | 8.97 | 24.14 | 8.96 | 24.18 | 8.98 | +0.04 | +30.77 | 0 | 0 |
| 2025/05/21 | 18.55 | +0 | +0 | 144 | 265.46 | 16 | 11.15 | 29.59 | 11.15 | 29.61 | 11.15 | +0.01 | +9.38 | 0 | 0 |
| 2025/05/20 | 18.55 | +0.1 | +0.54 | 134 | 248.29 | 8 | 5.95 | 14.79 | 5.95 | 14.8 | 5.96 | +0.01 | +18.75 | 0 | 0 |
| 2025/05/19 | 18.45 | +0.05 | +0.27 | 219 | 403.13 | 37 | 16.91 | 67.88 | 16.84 | 68.28 | 16.94 | +0.41 | +109.46 | 0 | 0 |
| 2025/05/16 | 18.4 | +0.2 | +1.1 | 239 | 438.08 | 62 | 25.98 | 113.76 | 25.97 | 114.14 | 26.06 | +0.39 | +62.1 | 0 | 0 |
| 2025/05/15 | 18.2 | -0.2 | -1.09 | 201 | 367.41 | 8 | 3.99 | 14.69 | 4 | 14.66 | 3.99 | -0.02 | -25 | 0 | 0 |
| 2025/05/14 | 18.4 | +0.05 | +0.27 | 286 | 523.6 | 28 | 9.78 | 51.16 | 9.77 | 51.44 | 9.82 | +0.28 | +100 | 0 | 0 |
| 2025/05/13 | 18.35 | -0.3 | -1.61 | 314 | 579.21 | 45 | 14.31 | 82.77 | 14.29 | 82.75 | 14.29 | -0.02 | -4.44 | 0 | 0 |
| 2025/05/12 | 18.65 | +0.15 | +0.81 | 224 | 417.94 | 24 | 10.69 | 44.7 | 10.69 | 44.77 | 10.71 | +0.07 | +31.25 | 0 | 0 |
| 2025/05/09 | 18.5 | +0.2 | +1.09 | 222 | 409.81 | 17 | 7.65 | 31.26 | 7.63 | 31.36 | 7.65 | +0.1 | +61.76 | 0 | 0 |
| 2025/05/08 | 18.3 | +0.1 | +0.55 | 380 | 697.74 | 86 | 22.62 | 157.72 | 22.61 | 158.09 | 22.66 | +0.36 | +42.44 | 0 | 0 |
| 2025/05/07 | 18.2 | +0 | +0 | 411 | 750.56 | 85 | 20.69 | 155.14 | 20.67 | 155.54 | 20.72 | +0.41 | +47.65 | 0 | 0 |
| 2025/05/06 | 18.2 | -0.4 | -2.15 | 1,150 | 2,132.37 | 506 | 44 | 943.29 | 44.24 | 935.8 | 43.89 | -7.5 | -148.12 | 1 | 0.09 |
| 2025/05/05 | 18.6 | +0.9 | +5.08 | 1,590 | 2,955.24 | 610 | 38.36 | 1,128.41 | 38.18 | 1,141.86 | 38.64 | +13.45 | +220.41 | 0 | 0 |
| 2025/05/02 | 17.7 | +0.6 | +3.51 | 126 | 221.41 | 6 | 4.76 | 10.45 | 4.72 | 10.61 | 4.79 | +0.16 | +266.67 | 0 | 0 |
| 2025/04/30 | 17.1 | -0.1 | -0.58 | 51 | 87.95 | 9 | 17.6 | 15.48 | 17.61 | 15.51 | 17.63 | +0.02 | +22.22 | 0 | 0 |
| 2025/04/29 | 17.2 | +0.1 | +0.58 | 56 | 95.86 | 5 | 8.96 | 8.52 | 8.88 | 8.59 | 8.96 | +0.07 | +140 | 0 | 0 |
| 2025/04/28 | 17.1 | +0.1 | +0.59 | 60 | 102.27 | 15 | 25.13 | 25.75 | 25.18 | 25.73 | 25.16 | -0.03 | -16.67 | 0 | 0 |
| 2025/04/25 | 17 | +0 | +0 | 74 | 124.77 | 5 | 6.8 | 8.46 | 6.78 | 8.51 | 6.82 | +0.04 | +90 | 0 | 0 |
| 2025/04/24 | 17 | +0 | +0 | 59 | 99.55 | 4 | 6.81 | 6.79 | 6.82 | 6.81 | 6.84 | +0.03 | +62.5 | 0 | 0 |
| 2025/04/23 | 17 | +0 | +0 | 74 | 125.66 | 6 | 8.14 | 10.23 | 8.14 | 10.23 | 8.14 | +0 | +0 | 0 | 0 |
| 2025/04/22 | 17 | -0.05 | -0.29 | 45 | 75.87 | 3 | 6.73 | 5.12 | 6.75 | 5.11 | 6.73 | -0.01 | -33.33 | 0 | 0 |
| 2025/04/21 | 17.05 | -0.05 | -0.29 | 90 | 154.4 | 2 | 2.22 | 3.42 | 2.21 | 3.42 | 2.22 | +0.01 | +25 | 0 | 0 |
| 2025/04/18 | 17.1 | +0.15 | +0.88 | 70 | 119.49 | 5 | 7.14 | 8.52 | 7.13 | 8.55 | 7.16 | +0.04 | +70 | 0 | 0 |
| 2025/04/17 | 16.95 | +0.1 | +0.59 | 47 | 80.07 | 7 | 14.76 | 11.79 | 14.73 | 11.82 | 14.77 | +0.04 | +50 | 0 | 0 |
| 2025/04/16 | 16.85 | -0.3 | -1.75 | 147 | 249.76 | 19 | 12.91 | 32.31 | 12.94 | 32.23 | 12.9 | -0.09 | -47.37 | 0 | 0 |
| 2025/04/15 | 17.15 | +0.45 | +2.69 | 142 | 242.69 | 13 | 9.15 | 22.09 | 9.1 | 22.19 | 9.14 | +0.1 | +80.77 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
