宅配通－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

宅配通最新資券變化狀況

整理宅配通最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出1張、現償0張。累積至收盤宅配通融資餘額為304張，狀態為「無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤宅配通融券餘額為3張，狀態為「連2增-連5無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤宅配通借券賣出餘額為356張。

開盤價

33.65

收盤價

33.75

當日範圍

33.65 - 33.9

成交張數

開盤價(昨)

33.3

收盤價(昨)

33.65

昨日範圍

33.25 - 33.75

成交張數(昨)

成交金額

64.26萬

成交金額(昨)

46.87萬

52週範圍

33.25 - 42.45

發行股數

9547萬

市值

32億

資券變化－當日

資料時間：2024/09/16

開盤價

33.65

收盤價

33.75

成交張數

09/16當日	融資(張)	融券(張
買進	0	0
賣出	1	0
現償	0	0
增減	-1	0
餘額	304	3
使用率	1.3%	0.0%
連增連減	無→減	連2增→連5無
資券互抵	0
資券當沖	0.0%
券資比	1.0%
券資比連增連減	無-連7增

09/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	356
次日限額	14

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

33.65

收盤價

33.75

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	33.75	+0.1	+0.3	19	0	1	0	-1	304	23,866	1.27	0	0	0	+0	3	0.01	0	0	0	+0	356	14	0	0	0.99	5.27
09/13	33.65	+0.2	+0.6	14	0	0	0	+0	305	23,866	1.28	0	0	0	+0	3	0.01	0	0	0	+0	356	17	0	0	0.98	0
09/12	33.45	+0.2	+0.6	46	0	3	1	-4	305	23,866	1.28	0	0	0	+0	3	0.01	0	0	0	+0	356	18	0	0	0.98	4.35
09/11	33.25	+0	+0	15	1	1	1	-1	309	23,866	1.29	0	0	0	+0	3	0.01	0	0	0	+0	356	18	0	0	0.97	0
09/10	33.25	-0.05	-0.15	33	1	0	0	+1	310	23,866	1.3	0	0	0	+0	3	0.01	0	0	0	+0	356	19	0	0	0.97	14.95
09/09	33.3	-0.35	-1.04	53	1	0	1	+0	309	23,866	1.29	0	1	0	+1	3	0.01	0	0	0	+0	356	19	0	0	0.97	13.33
09/06	33.65	+0.25	+0.75	62	3	1	0	+2	309	23,866	1.29	0	2	0	+2	2	0.01	0	0	0	+0	356	19	0	0	0.65	4.86
09/05	33.4	+0	+0	50	0	1	0	-1	307	23,866	1.29	2	0	0	-2	0	0	0	0	0	+0	356	19	0	0	0	7.93
09/04	33.4	-1.2	-3.47	116	0	1	0	-1	308	23,866	1.29	0	2	0	+2	2	0.01	0	0	0	+0	356	19	0	0	0.65	21.49
09/03	34.6	+0	+0	44	1	0	0	+1	309	23,866	1.29	0	0	0	+0	0	0	0	0	0	+0	356	20	0	0	0	0
09/02	34.6	-0.2	-0.57	41	0	3	0	-3	308	23,866	1.29	0	0	0	+0	0	0	0	0	0	+0	356	21	0	0	0	9.85
08/30	34.8	+0.05	+0.14	50	0	0	0	+0	311	23,866	1.3	0	0	0	+0	0	0	0	0	0	+0	356	22	0	0	0	4.02
08/29	34.75	+0.05	+0.14	43	1	0	0	+1	311	23,866	1.3	0	0	0	+0	0	0	0	0	0	+0	356	21	0	0	0	9.27
08/28	34.7	+0	+0	28	0	0	0	+0	310	23,866	1.3	0	0	0	+0	0	0	2	0	0	+2	356	22	0	0	0	10.59
08/27	34.7	-0.05	-0.14	12	1	0	0	+1	310	23,866	1.3	0	0	0	+0	0	0	2	10	0	-8	354	22	0	0	0	0
08/26	34.75	-0.25	-0.71	25	1	0	0	+1	309	23,866	1.29	0	0	0	+0	0	0	0	5	0	-5	362	23	0	0	0	20.08
08/23	35	+0.3	+0.86	52	0	0	1	-1	308	23,866	1.29	0	0	0	+0	0	0	0	0	0	+0	367	23	0	0	0	3.81
08/22	34.7	-0.1	-0.29	30	0	2	0	-2	309	23,866	1.29	0	0	0	+0	0	0	0	0	0	+0	367	24	0	0	0	3.3
08/21	34.8	-0.05	-0.14	46	0	0	0	+0	311	23,866	1.3	0	0	0	+0	0	0	0	0	0	+0	367	24	0	0	0	2.18
08/20	34.85	-0.05	-0.14	48	0	2	0	-2	311	23,866	1.3	0	0	0	+0	0	0	0	1	0	-1	367	26	0	0	0	6.29
08/19	34.9	-0.05	-0.14	39	1	2	0	-1	313	23,866	1.31	0	0	0	+0	0	0	0	0	0	+0	368	27	0	0	0	2.56
08/16	34.95	+0	+0	63	2	1	0	+1	314	23,866	1.32	0	0	0	+0	0	0	0	0	0	+0	368	27	0	0	0	0
08/15	34.95	+0.05	+0.14	39	0	0	0	+0	313	23,866	1.31	0	0	0	+0	0	0	0	0	0	+0	368	28	0	0	0	10.27
08/14	34.9	-0.1	-0.29	61	0	0	0	+0	313	23,866	1.31	0	0	0	+0	0	0	0	0	0	+0	368	28	0	0	0	3.29
08/13	35	+0.05	+0.14	27	0	0	1	-1	313	23,866	1.31	0	0	0	+0	0	0	0	0	0	+0	368	28	0	0	0	7.44
08/12	34.95	+0	+0	53	0	5	0	-5	314	23,866	1.32	0	0	0	+0	0	0	0	0	0	+0	368	28	0	0	0	5.67
08/09	34.95	+0.1	+0.29	45	2	5	0	-3	319	23,866	1.34	0	0	0	+0	0	0	0	0	0	+0	368	28	0	0	0	2.21
08/08	34.85	-0.2	-0.57	46	0	0	0	+0	322	23,866	1.35	0	0	0	+0	0	0	4	0	0	+4	368	29	0	0	0	6.46
08/07	35.05	+1.05	+3.09	64	1	4	0	-3	322	23,866	1.35	0	0	0	+0	0	0	1	0	0	+1	364	29	0	0	0	7.76
08/06	34	+0.6	+1.8	159	2	4	0	-2	325	23,866	1.36	0	0	0	+0	0	0	1	0	0	+1	363	28	1	0.63	0	21.98
08/05	33.4	-3.6	-9.73	321	8	6	1	+1	327	23,866	1.37	0	0	0	+0	0	0	4	0	0	+4	362	28	0	0	0	12.77
08/02	37	-0.15	-0.4	78	1	0	0	+1	326	23,866	1.37	0	0	0	+0	0	0	0	0	0	+0	358	26	0	0	0	5.14
08/01	37.15	-0.05	-0.13	89	1	2	0	-1	325	23,866	1.36	0	0	0	+0	0	0	0	0	0	+0	358	26	0	0	0	2.24
07/31	37.2	+0.2	+0.54	42	0	1	0	-1	326	23,866	1.37	0	0	0	+0	0	0	0	0	0	+0	358	26	0	0	0	0
07/30	37	+0.1	+0.27	63	2	5	0	-3	327	23,866	1.37	0	0	0	+0	0	0	0	0	0	+0	358	26	0	0	0	15.81
07/29	36.9	-0.2	-0.54	65	0	3	0	-3	330	23,866	1.38	0	0	0	+0	0	0	0	0	0	+0	358	26	0	0	0	1.55
07/26	37.1	+0.05	+0.13	52	2	2	0	+0	333	23,866	1.4	0	0	0	+0	0	0	1	0	0	+1	358	27	0	0	0	5.75
07/23	37.05	+0.35	+0.95	39	2	2	0	+0	333	23,866	1.4	0	0	0	+0	0	0	0	0	0	+0	357	28	0	0	0	10.19
07/22	36.7	-0.35	-0.94	273	2	6	0	-4	333	23,866	1.4	0	0	0	+0	0	0	8	0	0	+8	357	28	0	0	0	2.2
07/19	37.05	-0.1	-0.27	115	2	0	0	+2	337	23,866	1.41	0	0	0	+0	0	0	0	0	0	+0	349	27	0	0	0	1.74
07/18	37.15	-0.1	-0.27	85	2	2	0	+0	335	23,866	1.4	0	0	0	+0	0	0	1	0	0	+1	349	26	0	0	0	0
07/17	37.25	+0	+0	46	1	1	0	+0	335	23,866	1.4	0	0	0	+0	0	0	1	0	0	+1	348	26	0	0	0	4.39
07/16	37.25	-0.1	-0.27	52	0	7	0	-7	335	23,866	1.4	0	0	0	+0	0	0	0	1	0	-1	347	26	0	0	0	1.92
07/15	37.35	+0	+0	57	6	6	3	-3	342	23,866	1.43	0	0	0	+0	0	0	0	0	0	+0	348	26	0	0	0	0
07/12	37.35	+0.2	+0.54	88	0	5	4	-9	345	23,866	1.45	0	0	0	+0	0	0	4	0	0	+4	348	27	0	0	0	3.4
07/11	37.15	-0.05	-0.13	90	7	1	0	+6	354	23,866	1.48	0	0	0	+0	0	0	0	0	0	+0	344	26	0	0	0	0
07/10	37.2	-0.2	-0.53	97	2	4	1	-3	348	23,866	1.46	0	0	0	+0	0	0	1	3	0	-2	344	26	0	0	0	4.1
07/09	37.4	-0.45	-1.19	108	2	5	0	-3	351	23,866	1.47	3	0	0	-3	0	0	6	0	0	+6	346	26	0	0	0	0.93
07/08	37.85	+0.6	+1.61	222	3	19	6	-22	354	23,866	1.48	0	3	0	+3	3	0.01	9	0	0	+9	340	26	0	0	0.85	2.25
07/05	37.25	+0.2	+0.54	85	2	8	0	-6	376	23,866	1.58	0	0	0	+0	0	0	4	0	0	+4	331	25	0	0	0	0
07/04	37.05	-0.1	-0.27	108	0	3	0	-3	382	23,866	1.6	0	0	0	+0	0	0	1	0	0	+1	327	25	0	0	0	0.92
07/03	37.15	-0.1	-0.27	107	2	7	0	-5	385	23,866	1.61	0	0	0	+0	0	0	1	0	0	+1	326	24	0	0	0	0.93
07/02	37.25	-0.1	-0.27	60	1	5	0	-4	390	23,866	1.63	0	0	0	+0	0	0	2	0	0	+2	325	24	0	0	0	5.03
07/01	37.35	+0.05	+0.13	71	1	5	0	-4	394	23,866	1.65	0	0	0	+0	0	0	0	0	0	+0	323	24	0	0	0	0
06/28	37.3	+0.1	+0.27	44	3	2	0	+1	398	23,866	1.67	0	0	0	+0	0	0	1	0	0	+1	323	25	0	0	0	2.27
06/27	37.2	-0.2	-0.53	63	2	1	0	+1	397	23,866	1.66	0	0	0	+0	0	0	0	0	0	+0	322	25	0	0	0	3.17
06/26	37.4	+0	+0	60	8	13	0	-5	396	23,866	1.66	0	0	0	+0	0	0	0	0	0	+0	322	26	0	0	0	1.65
06/25	37.4	+0	+0	47	0	5	0	-5	401	23,866	1.68	0	0	0	+0	0	0	0	0	0	+0	322	28	0	0	0	10.55
06/24	37.4	-0.05	-0.13	42	1	6	0	-5	406	23,866	1.7	0	0	0	+0	0	0	0	0	0	+0	322	29	0	0	0	0
06/21	37.45	+0	+0	103	1	2	0	-1	411	23,866	1.72	0	0	0	+0	0	0	1	0	0	+1	322	30	0	0	0	2.92
06/20	37.45	+0.05	+0.13	118	2	4	2	-4	412	23,866	1.73	0	0	0	+0	0	0	0	0	0	+0	321	29	0	0	0	0
06/19	37.4	-0.3	-0.8	154	2	2	0	+0	416	23,866	1.74	1	0	0	-1	0	0	4	0	0	+4	321	28	0	0	0	1.94
06/18	37.7	+0	+0	44	1	7	0	-6	416	23,866	1.74	0	1	0	+1	1	0	1	0	0	+1	317	27	0	0	0.24	2.26
06/17	37.7	+0.15	+0.4	62	3	6	0	-3	422	23,866	1.77	0	0	0	+0	0	0	0	0	0	+0	316	27	0	0	0	0
06/14	37.55	+0.05	+0.13	56	5	10	0	-5	425	23,866	1.78	0	0	0	+0	0	0	0	14	0	-14	316	27	0	0	0	0
06/13	37.5	-0.35	-0.92	106	3	7	0	-4	430	23,866	1.8	0	0	0	+0	0	0	0	0	0	+0	330	27	0	0	0	1.89
06/12	37.85	-0.25	-0.66	148	1	6	0	-5	434	23,866	1.82	0	0	0	+0	0	0	0	0	0	+0	330	26	0	0	0	1.35
06/11	38.1	-0.05	-0.13	87	3	3	0	+0	439	23,866	1.84	0	0	0	+0	0	0	0	0	0	+0	330	26	0	0	0	1.15
06/07	38.15	-0.15	-0.39	127	6	2	2	+2	439	23,866	1.84	0	0	0	+0	0	0	0	0	0	+0	330	25	0	0	0	0.79
06/06	38.3	-0.1	-0.26	92	12	16	1	-5	437	23,866	1.83	0	0	0	+0	0	0	0	0	0	+0	330	24	0	0	0	5.44
06/05	38.4	-0.05	-0.13	80	1	1	1	-1	442	23,866	1.85	0	0	0	+0	0	0	0	0	0	+0	330	24	0	0	0	5.01
06/04	38.45	-0.2	-0.52	41	0	1	0	-1	443	23,866	1.86	0	0	0	+0	0	0	0	0	0	+0	330	24	0	0	0	2.43
06/03	38.65	+0.1	+0.26	57	6	4	0	+2	444	23,866	1.86	0	0	0	+0	0	0	0	0	0	+0	330	25	0	0	0	1.75
05/31	38.55	-0.05	-0.13	84	7	1	0	+6	442	23,866	1.85	0	0	0	+0	0	0	0	0	0	+0	330	25	0	0	0	2.37
05/30	38.6	+0	+0	58	0	2	0	-2	436	23,866	1.83	0	0	0	+0	0	0	0	66	0	-66	330	25	0	0	0	5.21
05/29	38.6	-0.1	-0.26	91	4	0	0	+4	438	23,866	1.84	0	0	0	+0	0	0	0	60	0	-60	396	25	0	0	0	1.1
05/28	38.7	+0.25	+0.65	91	6	0	0	+6	434	23,866	1.82	0	0	0	+0	0	0	0	0	0	+0	456	26	0	0	0	10.99
05/27	38.45	+0.3	+0.79	114	1	0	0	+1	428	23,866	1.79	0	0	0	+0	0	0	0	0	0	+0	456	25	0	0	0	13.14
05/24	38.15	-0.05	-0.13	68	2	3	0	-1	427	23,866	1.79	0	0	0	+0	0	0	0	0	0	+0	456	25	0	0	0	4.39
05/23	38.2	-0.2	-0.52	72	3	0	0	+3	428	23,866	1.79	0	0	0	+0	0	0	1	0	0	+1	456	25	0	0	0	2.77
05/22	38.4	+0.05	+0.13	72	6	5	0	+1	425	23,866	1.78	0	0	0	+0	0	0	0	7	0	-7	455	25	0	0	0	2.76
05/21	38.35	-0.3	-0.78	74	1	1	0	+0	424	23,866	1.78	0	0	0	+0	0	0	0	0	0	+0	462	24	0	0	0	9.42
05/20	38.65	+0	+0	79	0	1	0	-1	424	23,866	1.78	0	0	0	+0	0	0	0	0	0	+0	462	24	0	0	0	3.8
05/17	38.65	-0.35	-0.9	119	3	16	0	-13	425	23,866	1.78	0	0	0	+0	0	0	0	4	0	-4	462	24	0	0	0	2.52
05/16	39	+0.05	+0.13	68	1	0	0	+1	438	23,866	1.84	0	0	0	+0	0	0	0	0	0	+0	466	24	0	0	0	13.21
05/15	38.95	+0.25	+0.65	173	12	7	0	+5	437	23,866	1.83	0	0	0	+0	0	0	0	0	0	+0	466	24	0	0	0	5.22
05/14	38.7	-0.25	-0.64	231	40	10	0	+30	432	23,866	1.81	0	0	0	+0	0	0	0	10	0	-10	466	23	0	0	0	4.34
05/13	38.95	+0.95	+2.5	175	10	6	0	+4	402	23,866	1.68	0	0	0	+0	0	0	3	0	0	+3	476	22	0	0	0	13.12
05/10	38	+0.25	+0.66	107	8	2	0	+6	398	23,866	1.67	0	0	0	+0	0	0	0	0	0	+0	473	21	0	0	0	7.5
05/09	37.75	+0	+0	37	1	2	1	-2	392	23,866	1.64	0	0	0	+0	0	0	0	0	0	+0	473	21	0	0	0	5.46

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務