2642
33.75
TWD+0.10 (0.30%)
2024.09.16收盤
宅配通-法人買賣
宅配通最新法人買賣狀況
整理宅配通最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進5張、佔全市場比重的26.32%;其中外資買進5張、佔全市場比重的26.32%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1張、佔全市場比重的5.26%;其中外資賣出1張、佔全市場比重的5.26%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對宅配通持股淨買入(+)/淨賣出(-)張數為+4張,均價為NT$33.82元。
開盤價
33.65
收盤價
33.75
當日範圍
33.65 - 33.9
成交張數
19
開盤價(昨)
33.3
收盤價(昨)
33.65
昨日範圍
33.25 - 33.75
成交張數(昨)
14
成交金額
64.26萬
成交金額(昨)
46.87萬
52週範圍
33.25 - 42.45
發行股數
9547萬
市值
32億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
33.65
收盤價
33.75
成交張數
19
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 5 | 1 | +4 | 賣→連5買 |
金額(元) | 16.9萬 | 3.4萬 | +14萬 | ||
均價(元) | 33.82 | 33.82 | 33.82 | ||
佔成交比重(%) | 26.3% | 5.3% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 33.82 | 33.82 | 33.82 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連4賣→連4無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 33.82 | 33.82 | 33.82 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 5 | 1 | +4 | 賣→連5買 |
金額(元) | 16.9萬 | 3.4萬 | +14萬 | ||
均價(元) | 33.82 | 33.82 | 33.82 | ||
佔成交比重(%) | 26.3% | 5.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
33.65
收盤價
33.75
成交張數
19
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 33.75 | +0.1 | +0.3 | 19 | 5 | 1 | +4 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 1 | +4 | ||
09/13 | 33.65 | +0.2 | +0.6 | 14 | 3 | 2 | +1 | 4,990 | +5.23 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
09/12 | 33.45 | +0.2 | +0.6 | 46 | 21 | 4 | +17 | 4,989 | +5.23 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 4 | +17 |
09/11 | 33.25 | +0 | +0 | 15 | 3 | 1 | +2 | 4,972 | +5.21 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
09/10 | 33.25 | -0.05 | -0.15 | 33 | 11 | 9 | +2 | 4,970 | +5.21 | 0 | 0 | +0 | 0 | 1 | -1 | 11 | 10 | +1 |
09/09 | 33.3 | -0.35 | -1.04 | 53 | 10 | 16 | -6 | 4,968 | +5.2 | 0 | 0 | +0 | 0 | 2 | -2 | 10 | 18 | -8 |
09/06 | 33.65 | +0.25 | +0.75 | 62 | 12 | 11 | +1 | 4,974 | +5.21 | 0 | 0 | +0 | 0 | 1 | -1 | 12 | 12 | +0 |
09/05 | 33.4 | +0 | +0 | 50 | 6 | 16 | -10 | 4,973 | +5.21 | 0 | 0 | +0 | 0 | 1 | -1 | 6 | 17 | -11 |
09/04 | 33.4 | -1.2 | -3.47 | 116 | 27 | 50 | -23 | 4,982 | +5.22 | 0 | 0 | +0 | 4 | 3 | +1 | 31 | 53 | -22 |
09/03 | 34.6 | +0 | +0 | 44 | 10 | 5 | +5 | 5,005 | +5.24 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 5 | +5 |
09/02 | 34.6 | -0.2 | -0.57 | 41 | 5 | 11 | -6 | 5,000 | +5.24 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 11 | -6 |
08/30 | 34.8 | +0.05 | +0.14 | 50 | 21 | 2 | +19 | 5,006 | +5.24 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 2 | +19 |
08/29 | 34.75 | +0.05 | +0.14 | 43 | 14 | 8 | +6 | 4,987 | +5.22 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 8 | +6 |
08/28 | 34.7 | +0 | +0 | 28 | 2 | 3 | -1 | 4,982 | +5.22 | 0 | 0 | +0 | 0 | 2 | -2 | 2 | 5 | -3 |
08/27 | 34.7 | -0.05 | -0.14 | 12 | 3 | 2 | +1 | 4,983 | +5.22 | 0 | 0 | +0 | 0 | 2 | -2 | 3 | 4 | -1 |
08/26 | 34.75 | -0.25 | -0.71 | 25 | 11 | 6 | +5 | 4,991 | +5.23 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 6 | +5 |
08/23 | 35 | +0.3 | +0.86 | 52 | 23 | 4 | +19 | 4,986 | +5.22 | 0 | 0 | +0 | 0 | 5 | -5 | 23 | 9 | +14 |
08/22 | 34.7 | -0.1 | -0.29 | 30 | 2 | 3 | -1 | 4,967 | +5.2 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
08/21 | 34.8 | -0.05 | -0.14 | 46 | 10 | 1 | +9 | 4,968 | +5.2 | 0 | 0 | +0 | 0 | 2 | -2 | 10 | 3 | +7 |
08/20 | 34.85 | -0.05 | -0.14 | 48 | 3 | 6 | -3 | 4,964 | +5.2 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 6 | -3 |
08/19 | 34.9 | -0.05 | -0.14 | 39 | 4 | 1 | +3 | 4,958 | +5.19 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
08/16 | 34.95 | +0 | +0 | 63 | 7 | 5 | +2 | 4,955 | +5.19 | 0 | 0 | +0 | 1 | 0 | +1 | 8 | 5 | +3 |
08/15 | 34.95 | +0.05 | +0.14 | 39 | 4 | 6 | -2 | 4,954 | +5.19 | 0 | 0 | +0 | 11 | 3 | +8 | 15 | 9 | +6 |
08/14 | 34.9 | -0.1 | -0.29 | 61 | 3 | 26 | -23 | 4,956 | +5.19 | 0 | 0 | +0 | 8 | 0 | +8 | 11 | 26 | -15 |
08/13 | 35 | +0.05 | +0.14 | 27 | 8 | 9 | -1 | 4,979 | +5.22 | 0 | 0 | +0 | 2 | 0 | +2 | 10 | 9 | +1 |
08/12 | 34.95 | +0 | +0 | 53 | 17 | 3 | +14 | 4,980 | +5.22 | 0 | 0 | +0 | 1 | 0 | +1 | 18 | 3 | +15 |
08/09 | 34.95 | +0.1 | +0.29 | 45 | 20 | 3 | +17 | 4,966 | +5.2 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 3 | +17 |
08/08 | 34.85 | -0.2 | -0.57 | 46 | 12 | 4 | +8 | 4,949 | +5.18 | 0 | 0 | +0 | 0 | 6 | -6 | 12 | 10 | +2 |
08/07 | 35.05 | +1.05 | +3.09 | 64 | 28 | 3 | +25 | 4,939 | +5.17 | 0 | 0 | +0 | 1 | 1 | +0 | 29 | 4 | +25 |
08/06 | 34 | +0.6 | +1.8 | 159 | 43 | 27 | +16 | 4,914 | +5.15 | 0 | 0 | +0 | 6 | 4 | +2 | 49 | 31 | +18 |
08/05 | 33.4 | -3.6 | -9.73 | 321 | 29 | 108 | -79 | 4,898 | +5.13 | 0 | 0 | +0 | 6 | 10 | -4 | 35 | 118 | -83 |
08/02 | 37 | -0.15 | -0.4 | 78 | 10 | 18 | -8 | 4,973 | +5.21 | 0 | 0 | +0 | 0 | 1 | -1 | 10 | 19 | -9 |
08/01 | 37.15 | -0.05 | -0.13 | 89 | 56 | 7 | +49 | 4,981 | +5.22 | 0 | 0 | +0 | 0 | 0 | +0 | 56 | 7 | +49 |
07/31 | 37.2 | +0.2 | +0.54 | 42 | 16 | 1 | +15 | 4,932 | +5.17 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 1 | +15 |
07/30 | 37 | +0.1 | +0.27 | 63 | 20 | 16 | +4 | 4,917 | +5.15 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 16 | +4 |
07/29 | 36.9 | -0.2 | -0.54 | 65 | 13 | 30 | -17 | 4,913 | +5.15 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 30 | -17 |
07/26 | 37.1 | +0.05 | +0.13 | 52 | 4 | 6 | -2 | 4,938 | +5.17 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 6 | -2 |
07/23 | 37.05 | +0.35 | +0.95 | 39 | 10 | 7 | +3 | 4,939 | +5.17 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 7 | +3 |
07/22 | 36.7 | -0.35 | -0.94 | 273 | 34 | 92 | -58 | 4,936 | +5.17 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 92 | -58 |
07/19 | 37.05 | -0.1 | -0.27 | 115 | 7 | 18 | -11 | 4,986 | +5.22 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 18 | -11 |
07/18 | 37.15 | -0.1 | -0.27 | 85 | 8 | 12 | -4 | 4,997 | +5.23 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 12 | -4 |
07/17 | 37.25 | +0 | +0 | 46 | 6 | 8 | -2 | 5,000 | +5.24 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 8 | -2 |
07/16 | 37.25 | -0.1 | -0.27 | 52 | 3 | 6 | -3 | 5,000 | +5.24 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 6 | -3 |
07/15 | 37.35 | +0 | +0 | 57 | 5 | 10 | -5 | 5,004 | +5.24 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 10 | -5 |
07/12 | 37.35 | +0.2 | +0.54 | 88 | 11 | 24 | -13 | 5,009 | +5.25 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 24 | -13 |
07/11 | 37.15 | -0.05 | -0.13 | 90 | 7 | 11 | -4 | 5,018 | +5.26 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 11 | -4 |
07/10 | 37.2 | -0.2 | -0.53 | 97 | 17 | 9 | +8 | 5,022 | +5.26 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 9 | +8 |
07/09 | 37.4 | -0.45 | -1.19 | 108 | 11 | 50 | -39 | 5,040 | +5.28 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 50 | -39 |
07/08 | 37.85 | +0.6 | +1.61 | 222 | 29 | 32 | -3 | 5,073 | +5.31 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 32 | -3 |
07/05 | 37.25 | +0.2 | +0.54 | 85 | 11 | 10 | +1 | 5,067 | +5.31 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 10 | +1 |
07/04 | 37.05 | -0.1 | -0.27 | 108 | 12 | 3 | +9 | 5,062 | +5.3 | 0 | 0 | +0 | 1 | 0 | +1 | 13 | 3 | +10 |
07/03 | 37.15 | -0.1 | -0.27 | 107 | 4 | 5 | -1 | 5,053 | +5.29 | 0 | 0 | +0 | 2 | 0 | +2 | 6 | 5 | +1 |
07/02 | 37.25 | -0.1 | -0.27 | 60 | 3 | 7 | -4 | 5,054 | +5.29 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 7 | -4 |
07/01 | 37.35 | +0.05 | +0.13 | 71 | 0 | 1 | -1 | 5,056 | +5.3 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/28 | 37.3 | +0.1 | +0.27 | 44 | 7 | 3 | +4 | 5,057 | +5.3 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 3 | +4 |
06/27 | 37.2 | -0.2 | -0.53 | 63 | 1 | 3 | -2 | 5,053 | +5.29 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
06/26 | 37.4 | +0 | +0 | 60 | 17 | 4 | +13 | 5,055 | +5.3 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 4 | +13 |
06/25 | 37.4 | +0 | +0 | 47 | 4 | 3 | +1 | 5,042 | +5.28 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 3 | +1 |
06/24 | 37.4 | -0.05 | -0.13 | 42 | 0 | 3 | -3 | 5,041 | +5.28 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
06/21 | 37.45 | +0 | +0 | 103 | 17 | 3 | +14 | 5,044 | +5.28 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 3 | +14 |
06/20 | 37.45 | +0.05 | +0.13 | 118 | 50 | 1 | +49 | 5,029 | +5.27 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 1 | +49 |
06/19 | 37.4 | -0.3 | -0.8 | 154 | 13 | 5 | +8 | 4,980 | +5.22 | 0 | 0 | +0 | 1 | 4 | -3 | 14 | 9 | +5 |
06/18 | 37.7 | +0 | +0 | 44 | 5 | 4 | +1 | 4,872 | +5.1 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 4 | +1 |
06/17 | 37.7 | +0.15 | +0.4 | 62 | 0 | 10 | -10 | 4,871 | +5.1 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 10 | -10 |
06/14 | 37.55 | +0.05 | +0.13 | 56 | 10 | 1 | +9 | 4,871 | +5.1 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 1 | +9 |
06/13 | 37.5 | -0.35 | -0.92 | 106 | 10 | 5 | +5 | 4,877 | +5.11 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 5 | +5 |
06/12 | 37.85 | -0.25 | -0.66 | 148 | 1 | 36 | -35 | 4,872 | +5.1 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 36 | -35 |
06/11 | 38.1 | -0.05 | -0.13 | 87 | 0 | 15 | -15 | 4,906 | +5.14 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 15 | -15 |
06/07 | 38.15 | -0.15 | -0.39 | 127 | 0 | 2 | -2 | 4,921 | +5.16 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
06/06 | 38.3 | -0.1 | -0.26 | 92 | 2 | 15 | -13 | 4,923 | +5.16 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 15 | -13 |
06/05 | 38.4 | -0.05 | -0.13 | 80 | 5 | 6 | -1 | 4,936 | +5.17 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 6 | -1 |
06/04 | 38.45 | -0.2 | -0.52 | 41 | 7 | 10 | -3 | 4,937 | +5.17 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 10 | -3 |
06/03 | 38.65 | +0.1 | +0.26 | 57 | 4 | 3 | +1 | 4,940 | +5.17 | 0 | 0 | +0 | 1 | 0 | +1 | 5 | 3 | +2 |
05/31 | 38.55 | -0.05 | -0.13 | 84 | 16 | 2 | +14 | 4,939 | +5.17 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 2 | +14 |
05/30 | 38.6 | +0 | +0 | 58 | 5 | 5 | +0 | 4,925 | +5.16 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 5 | +0 |
05/29 | 38.6 | -0.1 | -0.26 | 91 | 7 | 2 | +5 | 4,991 | +5.23 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 2 | +5 |
05/28 | 38.7 | +0.25 | +0.65 | 91 | 18 | 6 | +12 | 5,046 | +5.29 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 6 | +12 |
05/27 | 38.45 | +0.3 | +0.79 | 114 | 20 | 12 | +8 | 5,035 | +5.27 | 0 | 0 | +0 | 0 | 1 | -1 | 20 | 13 | +7 |
05/24 | 38.15 | -0.05 | -0.13 | 68 | 2 | 6 | -4 | 5,027 | +5.27 | 0 | 0 | +0 | 0 | 2 | -2 | 2 | 8 | -6 |
05/23 | 38.2 | -0.2 | -0.52 | 72 | 3 | 9 | -6 | 5,031 | +5.27 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 9 | -6 |
05/22 | 38.4 | +0.05 | +0.13 | 72 | 12 | 0 | +12 | 5,036 | +5.27 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 0 | +12 |
05/21 | 38.35 | -0.3 | -0.78 | 74 | 2 | 4 | -2 | 5,031 | +5.27 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 4 | -2 |
05/20 | 38.65 | +0 | +0 | 79 | 20 | 5 | +15 | 5,033 | +5.27 | 0 | 0 | +0 | 1 | 2 | -1 | 21 | 7 | +14 |
05/17 | 38.65 | -0.35 | -0.9 | 119 | 5 | 19 | -14 | 5,018 | +5.26 | 0 | 0 | +0 | 4 | 0 | +4 | 9 | 19 | -10 |
05/16 | 39 | +0.05 | +0.13 | 68 | 8 | 22 | -14 | 5,036 | +5.27 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 22 | -14 |
05/15 | 38.95 | +0.25 | +0.65 | 173 | 21 | 4 | +17 | 5,050 | +5.29 | 0 | 0 | +0 | 2 | 0 | +2 | 23 | 4 | +19 |
05/14 | 38.7 | -0.25 | -0.64 | 231 | 3 | 8 | -5 | 5,033 | +5.27 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 8 | -5 |
05/13 | 38.95 | +0.95 | +2.5 | 175 | 52 | 8 | +44 | 5,048 | +5.29 | 0 | 0 | +0 | 1 | 6 | -5 | 53 | 14 | +39 |
05/10 | 38 | +0.25 | +0.66 | 107 | 24 | 2 | +22 | 5,004 | +5.24 | 0 | 0 | +0 | 0 | 1 | -1 | 24 | 3 | +21 |
05/09 | 37.75 | +0 | +0 | 37 | 0 | 1 | -1 | 4,982 | +5.22 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。