首頁>台灣股市>台驊控股>交易資訊 - 法人買賣

2636

79.1

TWD

-0.40 (-0.50%)

2024.12.04收盤

台驊控股－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

79.3

收盤價

79.1

成交張數

370

三大法人買賣超－歷史逐日資訊

開盤價

79.3

收盤價

79.1

成交張數

370

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
12/03	79.5	+0.5	+0.63	528	295	352	-57	18,787	+13.1	0	0	+0	14	5	+9	309	357	-48
12/02	79	+0.3	+0.38	417	68	254	-186	18,675	+13.02	0	0	+0	6	5	+1	74	259	-185
11/29	78.7	-0.6	-0.76	543	68	309	-241	18,782	+13.1	0	0	+0	8	10	-2	76	319	-243
11/28	79.3	-0.8	-1	531	71	276	-205	19,192	+13.38	0	0	+0	8	10	-2	79	286	-207
11/27	80.1	-2.7	-3.26	1,461	98	904	-806	19,360	+13.5	0	0	+0	41	54	-13	139	958	-819
11/26	82.8	-0.2	-0.24	481	96	275	-179	20,110	+14.02	0	0	+0	7	13	-6	103	288	-185
11/25	83	-4.2	-1.43	3,758	2,675	3,400	-725	20,649	+14.4	0	0	+0	30	11	+19	2,705	3,411	-706
11/22	87.2	-0.4	-0.46	1,148	111	507	-396	21,276	+14.84	0	0	+0	49	9	+40	160	516	-356
11/21	87.6	+0	+0	863	293	414	-121	21,664	+15.11	0	0	+0	5	0	+5	298	414	-116
11/20	87.6	+0.3	+0.34	923	207	300	-93	21,763	+15.18	0	0	+0	4	3	+1	211	303	-92
11/19	87.3	+2.2	+2.59	696	428	237	+191	21,853	+15.24	0	0	+0	11	1	+10	439	238	+201
11/18	85.1	-0.3	-0.35	398	147	267	-120	21,696	+15.13	0	0	+0	10	2	+8	157	269	-112
11/15	85.4	+1.6	+1.91	728	366	385	-19	22,043	+15.37	0	0	+0	20	4	+16	386	389	-3
11/14	83.8	-2.2	-2.56	1,224	127	772	-645	22,028	+15.36	0	0	+0	56	27	+29	183	799	-616
11/13	86	-0.5	-0.58	742	224	548	-324	22,665	+15.81	0	0	+0	9	13	-4	233	561	-328
11/12	86.5	+0.5	+0.58	1,161	511	470	+41	22,937	+16	0	0	+0	19	32	-13	530	502	+28
11/11	86	+0.2	+0.23	648	184	380	-196	23,208	+16.19	0	0	+0	1	19	-18	185	399	-214
11/08	85.8	-1	-1.15	1,322	133	910	-777	23,273	+16.23	0	0	+0	7	8	-1	140	918	-778
11/07	86.8	-0.6	-0.69	553	216	340	-124	23,990	+16.73	0	0	+0	5	4	+1	221	344	-123
11/06	87.4	+0.2	+0.23	187	75	55	+20	24,053	+16.77	0	0	+0	0	7	-7	75	62	+13
11/05	87.2	+0.6	+0.69	408	174	98	+76	24,071	+16.79	0	0	+0	1	17	-16	175	115	+60
11/04	86.6	-0.8	-0.92	397	95	205	-110	24,010	+16.74	0	0	+0	58	12	+46	153	217	-64
11/01	87.4	+1.9	+2.22	510	321	141	+180	24,118	+16.82	0	0	+0	0	2	-2	321	143	+178
10/30	85.5	-0.2	-0.23	266	72	132	-60	23,926	+16.69	0	0	+0	13	3	+10	85	135	-50
10/29	85.7	-1.4	-1.61	412	44	271	-227	23,971	+16.72	0	0	+0	7	6	+1	51	277	-226
10/28	87.1	+0	+0	297	90	95	-5	24,174	+16.86	0	0	+0	31	0	+31	121	95	+26
10/25	87.1	+0.5	+0.58	234	70	78	-8	24,185	+16.87	0	0	+0	15	2	+13	85	80	+5
10/24	86.6	-0.4	-0.46	253	105	75	+30	24,180	+16.86	0	0	+0	11	4	+7	116	79	+37
10/23	87	-0.1	-0.11	302	58	163	-105	24,149	+16.84	0	0	+0	0	14	-14	58	177	-119
10/22	87.1	+0	+0	361	103	232	-129	24,253	+16.91	0	0	+0	11	0	+11	114	232	-118
10/21	87.1	+0.5	+0.58	309	121	93	+28	24,382	+17	0	53	-53	7	3	+4	128	149	-21
10/18	86.6	-0.9	-1.03	257	26	148	-122	24,359	+16.99	0	0	+0	10	4	+6	36	152	-116
10/17	87.5	+0.7	+0.81	363	152	134	+18	24,512	+17.09	0	0	+0	3	1	+2	155	135	+20
10/16	86.8	+0.6	+0.7	522	206	210	-4	24,490	+17.08	0	0	+0	7	5	+2	213	215	-2
10/15	86.2	+0.6	+0.7	252	112	127	-15	24,465	+17.06	0	0	+0	3	2	+1	115	129	-14
10/14	85.6	+0	+0	259	116	100	+16	24,168	+16.85	0	0	+0	2	20	-18	118	120	-2
10/11	85.6	+0	+0	241	71	145	-74	24,108	+16.81	0	0	+0	2	4	-2	73	149	-76
10/09	85.6	-0.9	-1.04	400	31	196	-165	24,146	+16.84	0	0	+0	8	17	-9	39	213	-174
10/08	86.5	+0	+0	419	178	276	-98	24,244	+16.91	0	0	+0	0	3	-3	178	279	-101
10/07	86.5	-0.3	-0.35	541	120	383	-263	24,263	+16.92	0	0	+0	8	3	+5	128	386	-258
10/04	86.8	-3.3	-3.66	1,091	274	504	-230	24,376	+17	0	0	+0	19	22	-3	293	526	-233
10/01	90.1	+1.2	+1.35	851	497	175	+322	24,486	+17.08	0	0	+0	7	30	-23	504	205	+299
09/30	88.9	-2	-2.2	784	145	306	-161	24,143	+16.84	0	0	+0	29	3	+26	174	309	-135
09/27	90.9	+1.2	+1.34	990	378	180	+198	24,307	+16.95	0	0	+0	6	3	+3	384	183	+201
09/26	89.7	+0.5	+0.56	3,443	707	1,343	-636	24,138	+16.83	0	0	+0	13	18	-5	720	1,361	-641
09/25	89.2	+1	+1.13	1,113	224	442	-218	24,673	+17.21	0	0	+0	21	4	+17	245	446	-201
09/24	88.2	+1.6	+1.85	1,673	327	709	-382	24,906	+17.37	0	0	+0	10	3	+7	337	712	-375
09/23	86.6	+0.2	+0.23	326	148	139	+9	25,225	+17.59	0	0	+0	5	1	+4	153	140	+13
09/20	86.4	+0.2	+0.23	354	179	196	-17	25,252	+17.61	0	0	+0	3	2	+1	182	198	-16
09/19	86.2	+0.6	+0.7	258	137	156	-19	25,269	+17.62	0	0	+0	5	2	+3	142	158	-16
09/18	85.6	-0.4	-0.47	280	91	183	-92	25,281	+17.63	0	0	+0	2	1	+1	93	184	-91
09/16	86	+0.2	+0.23	178	108	59	+49	25,368	+17.69	0	0	+0	2	2	+0	110	61	+49
09/13	85.8	+0.1	+0.12	262	150	125	+25	25,119	+17.52	0	0	+0	2	2	+0	152	127	+25
09/12	85.7	+1	+1.18	245	111	41	+70	25,216	+17.59	0	0	+0	11	0	+11	122	41	+81
09/11	84.7	+1.5	+1.8	346	190	95	+95	25,042	+17.46	0	0	+0	8	14	-6	198	109	+89
09/10	83.2	-0.5	-0.6	640	222	333	-111	24,952	+17.4	0	0	+0	7	8	-1	229	341	-112
09/09	83.7	-0.7	-0.83	519	142	291	-149	25,075	+17.49	0	0	+0	8	11	-3	150	302	-152
09/06	84.4	+0.6	+0.72	322	172	185	-13	25,224	+17.59	0	0	+0	2	6	-4	174	191	-17
09/05	83.8	-0.8	-0.95	531	89	275	-186	25,228	+17.59	0	0	+0	17	24	-7	106	299	-193
09/04	84.6	-2.9	-3.31	731	111	440	-329	25,390	+17.71	0	0	+0	17	53	-36	128	493	-365
09/03	87.5	-0.8	-0.91	593	70	331	-261	25,666	+17.9	0	0	+0	6	6	+0	76	337	-261
09/02	88.3	-1.3	-1.45	332	50	160	-110	25,878	+18.05	0	0	+0	32	5	+27	82	165	-83
08/30	89.6	+1	+1.13	416	212	130	+82	26,018	+18.15	0	0	+0	1	2	-1	213	132	+81
08/29	88.6	+0.4	+0.45	400	165	120	+45	25,926	+18.08	0	0	+0	5	23	-18	170	143	+27
08/28	88.2	+0	+0	305	55	114	-59	25,868	+18.04	0	0	+0	4	8	-4	59	122	-63
08/27	88.2	-1	-1.12	546	75	405	-330	25,952	+18.1	0	0	+0	5	7	-2	80	412	-332
08/26	89.2	+0.3	+0.34	544	311	213	+98	26,268	+18.32	0	0	+0	2	5	-3	313	218	+95
08/23	88.9	-0.3	-0.34	443	107	254	-147	26,248	+18.3	0	0	+0	1	9	-8	108	263	-155
08/22	89.2	+0.1	+0.11	221	95	95	+0	26,408	+18.42	0	0	+0	3	2	+1	98	97	+1
08/21	89.1	-0.8	-0.89	592	151	381	-230	26,420	+18.42	0	0	+0	10	28	-18	161	409	-248
08/20	89.9	-0.2	-0.22	306	83	131	-48	26,632	+18.57	0	0	+0	2	2	+0	85	133	-48
08/19	90.1	+0	+0	316	187	158	+29	26,698	+18.62	0	0	+0	0	5	-5	187	163	+24
08/16	90.1	+0	+0	423	73	216	-143	26,739	+18.65	0	0	+0	1	0	+1	74	216	-142
08/15	90.1	+1.2	+1.35	484	238	160	+78	26,926	+18.78	0	0	+0	4	3	+1	242	163	+79
08/14	88.9	-0.4	-0.45	509	177	241	-64	26,881	+18.75	0	0	+0	9	16	-7	186	257	-71
08/13	89.3	-1	-1.11	532	128	267	-139	26,952	+18.8	0	0	+0	7	16	-9	135	283	-148
08/12	90.3	+1.3	+1.46	836	396	232	+164	27,086	+18.89	0	0	+0	5	19	-14	401	251	+150
08/09	89	-2.2	-2.41	3,256	368	1,848	-1,480	26,929	+18.78	0	0	+0	30	43	-13	398	1,891	-1,493
08/08	91.2	-1.6	-1.72	863	160	531	-371	28,313	+19.75	0	0	+0	3	14	-11	163	545	-382
08/07	92.8	+5.7	+6.54	1,115	512	364	+148	28,666	+19.99	0	0	+0	29	9	+20	541	373	+168
08/06	87.1	+1.8	+2.11	1,138	550	428	+122	28,517	+19.89	1	0	+1	40	33	+7	591	461	+130
08/05	85.3	-8.5	-9.06	1,604	643	666	-23	28,392	+19.8	1	0	+1	13	103	-90	657	769	-112
08/02	93.8	-0.7	-0.74	799	348	248	+100	28,379	+19.79	1	0	+1	11	20	-9	360	268	+92
08/01	94.5	+1.7	+1.83	615	346	155	+191	28,299	+19.74	0	0	+0	15	7	+8	361	162	+199
07/31	92.8	-0.2	-0.22	265	130	133	-3	28,139	+19.62	0	0	+0	1	2	-1	131	135	-4
07/30	93	+2.1	+2.31	472	291	83	+208	27,884	+19.45	1	0	+1	2	10	-8	294	93	+201
07/29	90.9	-1	-1.09	432	132	121	+11	27,649	+19.28	1	0	+1	13	7	+6	146	128	+18
07/26	91.9	-1.2	-1.29	315	110	95	+15	27,635	+19.27	2	0	+2	18	18	+0	130	113	+17
07/23	93.1	+1.9	+2.08	505	250	116	+134	27,651	+19.28	0	0	+0	3	3	+0	253	119	+134
07/22	91.2	-2	-2.15	1,145	515	327	+188	27,540	+19.21	1	0	+1	20	61	-41	536	388	+148

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來