首頁>台灣股市>台驊控股>交易資訊 - 現股當沖

2636

79.1

TWD

-0.40 (-0.50%)

2024.12.04收盤

台驊控股－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

台驊控股最新現股當沖狀況

整理台驊控股最新(2024/12/04) 當沖狀況。整體成交張數為52張，佔整體市場成交張數的13.71%。當日現股當沖之總損益為+4,600元、每張平均損益則為+88元。

開盤價

79.3

收盤價

79.1

當日範圍

78.9 - 79.9

成交張數

379

開盤價(昨)

79.5

收盤價(昨)

79.5

昨日範圍

79.1 - 80.3

成交張數(昨)

528

成交金額

3001.29萬

成交金額(昨)

4203.99萬

52週範圍

78.7 - 118

發行股數

1億

市值

113億

現股當沖－歷史逐日資訊

開盤價

79.3

收盤價

79.1

成交張數

379

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
12/04	79.1	-0.4	-0.5	379	3,003.75	52	13.71	411.64	13.7	412.1	13.72	+0.46	+88.46	0	0
12/03	79.5	+0.5	+0.63	528	4,207.23	141	26.68	1,122.39	26.68	1,122.66	26.68	+0.27	+19.15	0	0
12/02	79	+0.3	+0.38	417	3,311.5	58	13.9	460.86	13.92	461.46	13.94	+0.6	+103.45	0	0
11/29	78.7	-0.6	-0.76	543	4,285.75	70	12.89	552.33	12.89	552.93	12.9	+0.6	+85.71	1	0.18
11/28	79.3	-0.8	-1	531	4,218.71	65	12.25	516.93	12.25	517.17	12.26	+0.24	+36.92	0	0
11/27	80.1	-2.7	-3.26	1,461	11,817.05	159	10.89	1,283.73	10.86	1,296.39	10.97	+12.66	+796.23	0	0
11/26	82.8	-0.2	-0.24	481	3,993.52	71	14.77	591.03	14.8	589.61	14.76	-1.42	-200	0	0
11/25	83	-4.2	-1.43	3,758	31,273.64	110	2.93	925.06	2.96	923.43	2.95	-1.63	-148.18	0	0
11/22	87.2	-0.4	-0.46	1,148	10,046.33	85	7.41	745.1	7.42	744.6	7.41	-0.5	-58.82	0	0
11/21	87.6	+0	+0	863	7,585.24	110	12.75	966.91	12.75	966.77	12.75	-0.14	-12.73	0	0
11/20	87.6	+0.3	+0.34	923	8,111.06	195	21.14	1,714.19	21.13	1,716.03	21.16	+1.84	+94.36	0	0
11/19	87.3	+2.2	+2.59	696	6,036.57	96	13.8	829.33	13.74	830.6	13.76	+1.27	+132.29	0	0
11/18	85.1	-0.3	-0.35	398	3,394.61	136	34.17	1,159.57	34.16	1,161.05	34.2	+1.48	+108.82	0	0
11/15	85.4	+1.6	+1.91	728	6,198.05	179	24.6	1,518.94	24.51	1,524.39	24.59	+5.45	+304.47	0	0
11/14	83.8	-2.2	-2.56	1,224	10,352.04	200	16.33	1,693.15	16.36	1,698.11	16.4	+4.96	+248	0	0
11/13	86	-0.5	-0.58	742	6,381.23	221	29.8	1,902.87	29.82	1,903.51	29.83	+0.64	+28.96	0	0
11/12	86.5	+0.5	+0.58	1,161	10,069.11	232	19.98	2,008.07	19.94	2,005.1	19.91	-2.97	-128.02	0	0
11/11	86	+0.2	+0.23	648	5,577.26	110	16.98	948.38	17	946.72	16.97	-1.66	-150.91	0	0
11/08	85.8	-1	-1.15	1,322	11,422.46	248	18.76	2,153.48	18.85	2,151.89	18.84	-1.59	-64.11	0	0
11/07	86.8	-0.6	-0.69	553	4,802.55	155	28.05	1,346.24	28.03	1,348.16	28.07	+1.92	+123.87	0	0
11/06	87.4	+0.2	+0.23	187	1,636.2	50	26.68	436.62	26.69	436.81	26.7	+0.19	+38	0	0
11/05	87.2	+0.6	+0.69	408	3,568.51	143	35.02	1,248.33	34.98	1,250.24	35.04	+1.91	+133.57	0	0
11/04	86.6	-0.8	-0.92	397	3,463.27	121	30.49	1,057.27	30.53	1,058.28	30.56	+1.01	+83.47	0	0
11/01	87.4	+1.9	+2.22	510	4,413.51	139	27.27	1,197.96	27.14	1,202.16	27.24	+4.2	+302.16	1	0.2
10/30	85.5	-0.2	-0.23	266	2,274.39	54	20.34	463.14	20.36	462.86	20.35	-0.28	-51.85	0	0
10/29	85.7	-1.4	-1.61	412	3,550.66	72	17.49	622.16	17.52	622.15	17.52	-0.01	-1.39	0	0
10/28	87.1	+0	+0	297	2,601.15	95	32.03	832.79	32.02	833.87	32.06	+1.08	+113.68	0	0
10/25	87.1	+0.5	+0.58	234	2,041.83	51	21.8	445.11	21.8	444.84	21.79	-0.27	-52.94	0	0
10/24	86.6	-0.4	-0.46	253	2,200.05	74	29.26	643.22	29.24	643.82	29.26	+0.6	+81.08	0	0
10/23	87	-0.1	-0.11	302	2,636.48	65	21.52	567.37	21.52	568.13	21.55	+0.76	+116.92	0	0
10/22	87.1	+0	+0	361	3,137.58	98	27.15	851.94	27.15	852.31	27.16	+0.37	+37.76	0	0
10/21	87.1	+0.5	+0.58	309	2,698.95	51	16.49	444.69	16.48	444.88	16.48	+0.19	+37.25	0	0
10/18	86.6	-0.9	-1.03	257	2,235.89	26	10.12	227.09	10.16	226.62	10.14	-0.47	-180.77	0	0
10/17	87.5	+0.7	+0.81	363	3,176.4	73	20.12	638.08	20.09	639.22	20.12	+1.14	+156.16	0	0
10/16	86.8	+0.6	+0.7	522	4,522.63	151	28.95	1,307.26	28.9	1,308.07	28.92	+0.81	+53.64	0	0
10/15	86.2	+0.6	+0.7	252	2,170.4	42	16.68	361.76	16.67	362.09	16.68	+0.33	+78.57	0	0
10/14	85.6	+0	+0	259	2,219.29	22	8.48	188.25	8.48	188.33	8.49	+0.08	+36.36	0	0
10/11	85.6	+0	+0	241	2,069.96	27	11.19	231.53	11.19	231.67	11.19	+0.14	+51.85	0	0
10/09	85.6	-0.9	-1.04	400	3,441.14	41	10.25	352.79	10.25	353.91	10.28	+1.12	+273.17	0	0
10/08	86.5	+0	+0	419	3,614.11	63	15.04	543.29	15.03	544.31	15.06	+1.02	+161.9	0	0
10/07	86.5	-0.3	-0.35	541	4,669.59	102	18.86	879.29	18.83	883.01	18.91	+3.72	+364.71	0	0
10/04	86.8	-3.3	-3.66	1,091	9,516.86	388	35.56	3,385.77	35.58	3,386.92	35.59	+1.15	+29.64	0	0
10/01	90.1	+1.2	+1.35	851	7,676.54	200	23.5	1,799.63	23.44	1,803.51	23.49	+3.88	+194	0	0
09/30	88.9	-2	-2.2	784	7,010.45	197	25.14	1,765.74	25.19	1,767.74	25.22	+2	+101.52	0	0
09/27	90.9	+1.2	+1.34	990	8,962.51	265	26.77	2,394.76	26.72	2,398.94	26.77	+4.18	+157.74	0	0
09/26	89.7	+0.5	+0.56	3,443	31,375.2	1,575	45.74	14,353.95	45.75	14,373.8	45.81	+19.85	+126.03	2	0.06
09/25	89.2	+1	+1.13	1,113	9,892.21	361	32.45	3,206.78	32.42	3,214.55	32.5	+7.77	+215.24	0	0
09/24	88.2	+1.6	+1.85	1,673	14,797.21	604	36.1	5,337.67	36.07	5,345.88	36.13	+8.21	+135.93	4	0.24
09/23	86.6	+0.2	+0.23	326	2,823.01	77	23.6	665.13	23.56	666.48	23.61	+1.35	+175.32	0	0
09/20	86.4	+0.2	+0.23	354	3,050.48	126	35.62	1,086.01	35.6	1,087.43	35.65	+1.42	+112.7	0	0
09/19	86.2	+0.6	+0.7	258	2,215.63	97	37.63	833.45	37.62	833.84	37.63	+0.39	+40.21	0	0
09/18	85.6	-0.4	-0.47	280	2,412.92	93	33.25	802.84	33.27	803.15	33.29	+0.31	+33.33	0	0
09/16	86	+0.2	+0.23	178	1,532.34	26	14.59	222.68	14.53	223.58	14.59	+0.9	+346.15	0	0
09/13	85.8	+0.1	+0.12	262	2,254.01	52	19.86	447.45	19.85	447.81	19.87	+0.36	+69.23	0	0
09/12	85.7	+1	+1.18	245	2,098.55	35	14.26	299	14.25	299.06	14.25	+0.06	+17.14	0	0
09/11	84.7	+1.5	+1.8	346	2,925.87	70	20.21	590.46	20.18	591.06	20.2	+0.6	+85.71	0	0
09/10	83.2	-0.5	-0.6	640	5,372.49	153	23.9	1,287.42	23.96	1,287.28	23.96	-0.14	-9.15	0	0
09/09	83.7	-0.7	-0.83	519	4,312.83	129	24.86	1,073.17	24.88	1,072.92	24.88	-0.25	-19.38	0	0
09/06	84.4	+0.6	+0.72	322	2,710.86	96	29.82	807.54	29.79	808.76	29.83	+1.22	+127.08	0	0
09/05	83.8	-0.8	-0.95	531	4,507.03	138	25.98	1,176.63	26.11	1,173.25	26.03	-3.38	-244.93	0	0
09/04	84.6	-2.9	-3.31	731	6,190.53	142	19.43	1,197.99	19.35	1,205.56	19.47	+7.57	+533.1	0	0
09/03	87.5	-0.8	-0.91	593	5,204.93	64	10.8	563.48	10.83	561.99	10.8	-1.49	-232.81	0	0
09/02	88.3	-1.3	-1.45	332	2,951.24	53	15.95	471.15	15.96	471.78	15.99	+0.63	+118.87	0	0
08/30	89.6	+1	+1.13	416	3,719.39	67	16.1	597.42	16.06	599.4	16.12	+1.98	+295.52	0	0
08/29	88.6	+0.4	+0.45	400	3,514.26	71	17.77	623.72	17.75	625.42	17.8	+1.7	+239.44	0	0
08/28	88.2	+0	+0	305	2,688.66	36	11.81	317.73	11.82	317.78	11.82	+0.05	+13.89	0	0
08/27	88.2	-1	-1.12	546	4,822.58	85	15.56	750.88	15.57	752.34	15.6	+1.46	+171.76	0	0
08/26	89.2	+0.3	+0.34	544	4,885.1	168	30.89	1,507.97	30.87	1,509.83	30.91	+1.86	+110.71	0	0
08/23	88.9	-0.3	-0.34	443	3,932.32	108	24.37	958.54	24.38	958.75	24.38	+0.21	+19.44	0	0
08/22	89.2	+0.1	+0.11	221	1,973.39	19	8.6	169.71	8.6	170	8.61	+0.29	+152.63	0	0
08/21	89.1	-0.8	-0.89	592	5,299	111	18.74	993.88	18.76	994.69	18.77	+0.81	+72.97	0	0
08/20	89.9	-0.2	-0.22	306	2,760.37	86	28.15	777.64	28.17	778.37	28.2	+0.73	+84.88	0	0
08/19	90.1	+0	+0	316	2,852.38	85	26.91	767.57	26.91	767.96	26.92	+0.39	+45.88	0	0
08/16	90.1	+0	+0	423	3,824.11	80	18.91	723.41	18.92	724.35	18.94	+0.94	+117.5	0	0
08/15	90.1	+1.2	+1.35	484	4,347.21	120	24.81	1,076.63	24.77	1,079.12	24.82	+2.49	+207.5	0	0
08/14	88.9	-0.4	-0.45	509	4,563.07	155	30.45	1,389.43	30.45	1,391.08	30.49	+1.65	+106.45	0	0
08/13	89.3	-1	-1.11	532	4,763.71	123	23.13	1,103.55	23.17	1,104.99	23.2	+1.44	+117.07	0	0
08/12	90.3	+1.3	+1.46	836	7,528.19	240	28.7	2,152.93	28.6	2,159.79	28.69	+6.86	+285.83	0	0
08/09	89	-2.2	-2.41	3,256	29,301.94	788	24.21	7,115.2	24.28	7,103.98	24.24	-11.22	-142.39	2	0.06
08/08	91.2	-1.6	-1.72	863	7,775.64	268	31.06	2,403.78	30.91	2,424.3	31.18	+20.52	+765.67	0	0
08/07	92.8	+5.7	+6.54	1,115	10,106.91	403	36.16	3,623.72	35.85	3,684.28	36.45	+60.56	+1,502.73	0	0
08/06	87.1	+1.8	+2.11	1,138	9,888.55	600	52.72	5,212.18	52.71	5,224.49	52.83	+12.31	+205.17	1	0.09
08/05	85.3	-8.5	-9.06	1,604	13,826.88	585	36.46	5,035.08	36.42	5,065.94	36.64	+30.86	+527.52	3	0.19
08/02	93.8	-0.7	-0.74	799	7,538.59	287	35.92	2,707.63	35.92	2,707.56	35.92	-0.07	-2.44	0	0
08/01	94.5	+1.7	+1.83	615	5,786.7	134	21.79	1,256.84	21.72	1,260.82	21.79	+3.98	+297.01	0	0
07/31	92.8	-0.2	-0.22	265	2,456.66	97	36.62	898.54	36.58	900.34	36.65	+1.8	+185.57	0	0
07/30	93	+2.1	+2.31	472	4,336.73	175	37.06	1,602.3	36.95	1,609.53	37.11	+7.23	+413.14	0	0
07/29	90.9	-1	-1.09	432	3,950.77	141	32.65	1,292.08	32.7	1,292.79	32.72	+0.71	+50.35	0	0
07/26	91.9	-1.2	-1.29	315	2,890.26	96	30.44	878.99	30.41	880.97	30.48	+1.98	+206.25	0	0
07/23	93.1	+1.9	+2.08	505	4,689.64	161	31.88	1,490.99	31.79	1,495.25	31.88	+4.26	+264.6	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來