2636
72.9
TWD-0.30 (-0.41%)
2025.06.16收盤
台驊控股－現股當沖
台驊控股最新現股當沖狀況
整理台驊控股最新(2025/06/16) 當沖狀況。整體成交張數為33張，佔整體市場成交張數的11.19%。當日現股當沖之總損益為+1.03萬元、每張平均損益則為+312元。
開盤價
73
收盤價
72.9
當日範圍
72 - 73
成交張數
295
開盤價(昨)
73.8
收盤價(昨)
73.2
昨日範圍
73.2 - 74.5
成交張數(昨)
322
成交金額
2138.65萬
成交金額(昨)
2375.62萬
52週範圍
57.9 - 101.5
發行股數
1億
市值
105億
現股當沖－歷史逐日資訊
開盤價
73
收盤價
72.9
成交張數
295
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/16 | 72.9 | -0.3 | -0.41 | 295 | 2,137.57 | 33 | 11.19 | 238.96 | 11.18 | 239.99 | 11.23 | +1.03 | +312.12 | 0 | 0 |
| 2025/06/13 | 73.2 | -1 | -1.35 | 322 | 2,373.28 | 62 | 19.27 | 458.31 | 19.31 | 458.42 | 19.32 | +0.11 | +17.74 | 1 | 0.31 |
| 2025/06/12 | 74.2 | +0.3 | +0.41 | 224 | 1,658.45 | 17 | 7.57 | 125.59 | 7.57 | 125.74 | 7.58 | +0.15 | +88.24 | 0 | 0 |
| 2025/06/11 | 73.9 | +1.2 | +1.65 | 498 | 3,675.89 | 83 | 16.66 | 610.05 | 16.6 | 613.64 | 16.69 | +3.59 | +432.53 | 0 | 0 |
| 2025/06/10 | 72.7 | -3.3 | -0.41 | 806 | 5,887.21 | 86 | 10.67 | 630.42 | 10.71 | 627.91 | 10.67 | -2.51 | -291.86 | 4 | 0.5 |
| 2025/06/09 | 76 | -1 | -1.3 | 924 | 7,028.34 | 71 | 7.68 | 541.64 | 7.71 | 540.95 | 7.7 | -0.69 | -97.18 | 0 | 0 |
| 2025/06/06 | 77 | -0.1 | -0.13 | 442 | 3,412.98 | 57 | 12.89 | 440.03 | 12.89 | 440.19 | 12.9 | +0.16 | +28.07 | 0 | 0 |
| 2025/06/05 | 77.1 | -2.1 | -2.65 | 812 | 6,330.36 | 42 | 5.17 | 329.7 | 5.21 | 328.75 | 5.19 | -0.95 | -226.19 | 0 | 0 |
| 2025/06/04 | 79.2 | +0.1 | +0.13 | 180 | 1,425 | 26 | 14.48 | 206.44 | 14.49 | 206.6 | 14.5 | +0.16 | +61.54 | 0 | 0 |
| 2025/06/03 | 79.1 | +0.1 | +0.13 | 210 | 1,666.61 | 33 | 15.73 | 261.74 | 15.7 | 262.66 | 15.76 | +0.92 | +278.79 | 0 | 0 |
| 2025/06/02 | 79 | -0.8 | -1 | 323 | 2,563.69 | 92 | 28.45 | 729.63 | 28.46 | 730.67 | 28.5 | +1.04 | +113.04 | 0 | 0 |
| 2025/05/29 | 79.8 | +0 | +0 | 245 | 1,955.63 | 18 | 7.36 | 143.6 | 7.34 | 144.43 | 7.39 | +0.83 | +461.11 | 0 | 0 |
| 2025/05/28 | 79.8 | -0.5 | -0.62 | 286 | 2,295.53 | 66 | 23.04 | 526.6 | 22.94 | 530.32 | 23.1 | +3.72 | +563.64 | 0 | 0 |
| 2025/05/27 | 80.3 | -1.3 | -1.59 | 431 | 3,499.15 | 94 | 21.79 | 765.39 | 21.87 | 763.38 | 21.82 | -2.01 | -213.83 | 0 | 0 |
| 2025/05/26 | 81.6 | +0.8 | +0.99 | 554 | 4,523.73 | 110 | 19.86 | 896.98 | 19.83 | 897.77 | 19.85 | +0.79 | +71.82 | 0 | 0 |
| 2025/05/23 | 80.8 | -1.3 | -1.58 | 706 | 5,747.74 | 180 | 25.5 | 1,464.35 | 25.48 | 1,471.12 | 25.59 | +6.77 | +376.11 | 0 | 0 |
| 2025/05/22 | 82.1 | +1.5 | +1.86 | 1,092 | 8,936.75 | 472 | 43.23 | 3,855.84 | 43.15 | 3,875.07 | 43.36 | +19.23 | +407.42 | 4 | 0.37 |
| 2025/05/21 | 80.6 | -0.6 | -0.74 | 340 | 2,745.41 | 90 | 26.49 | 727.03 | 26.48 | 728.28 | 26.53 | +1.25 | +138.89 | 1 | 0.29 |
| 2025/05/20 | 81.2 | -0.6 | -0.73 | 534 | 4,354.04 | 156 | 29.2 | 1,271.13 | 29.19 | 1,273.79 | 29.26 | +2.66 | +170.51 | 0 | 0 |
| 2025/05/19 | 81.8 | -2.7 | -3.2 | 1,411 | 11,720.28 | 587 | 41.59 | 4,863.75 | 41.5 | 4,884.53 | 41.68 | +20.78 | +354 | 0 | 0 |
| 2025/05/16 | 84.5 | +5.4 | +6.83 | 3,247 | 27,013.47 | 1,244 | 38.32 | 10,294.6 | 38.11 | 10,434.98 | 38.63 | +140.38 | +1,128.46 | 0 | 0 |
| 2025/05/15 | 79.1 | -0.2 | -0.25 | 1,007 | 8,070.34 | 335 | 33.25 | 2,686.39 | 33.29 | 2,685.79 | 33.28 | -0.6 | -17.91 | 0 | 0 |
| 2025/05/14 | 79.3 | +2 | +2.59 | 1,019 | 8,037.57 | 236 | 23.15 | 1,854.18 | 23.07 | 1,863.74 | 23.19 | +9.56 | +405.08 | 0 | 0 |
| 2025/05/13 | 77.3 | +3.7 | +5.03 | 1,051 | 8,162.39 | 436 | 41.49 | 3,401.15 | 41.67 | 3,399.2 | 41.64 | -1.95 | -44.72 | 0 | 0 |
| 2025/05/12 | 73.6 | +0.8 | +1.1 | 199 | 1,463.04 | 14 | 7.05 | 103.09 | 7.05 | 103.12 | 7.05 | +0.03 | +21.43 | 0 | 0 |
| 2025/05/09 | 72.8 | +1.7 | +2.39 | 466 | 3,359.83 | 44 | 9.45 | 316.8 | 9.43 | 317.63 | 9.45 | +0.83 | +188.64 | 0 | 0 |
| 2025/05/08 | 71.1 | +0.1 | +0.14 | 152 | 1,086.28 | 8 | 5.26 | 57.18 | 5.26 | 57.15 | 5.26 | -0.03 | -37.5 | 0 | 0 |
| 2025/05/07 | 71 | -0.6 | -0.84 | 129 | 919.05 | 15 | 11.64 | 107.21 | 11.67 | 107.17 | 11.66 | -0.04 | -26.67 | 0 | 0 |
| 2025/05/06 | 71.6 | +1.1 | +1.56 | 183 | 1,307.17 | 32 | 17.44 | 227.25 | 17.38 | 228.09 | 17.45 | +0.84 | +262.5 | 0 | 0 |
| 2025/05/05 | 70.5 | -1.5 | -2.08 | 259 | 1,830.92 | 60 | 23.17 | 426.14 | 23.27 | 425.97 | 23.27 | -0.17 | -28.33 | 0 | 0 |
| 2025/05/02 | 72 | +1.5 | +2.13 | 306 | 2,204.28 | 27 | 8.81 | 193.84 | 8.79 | 194.12 | 8.81 | +0.28 | +103.7 | 0 | 0 |
| 2025/04/30 | 70.5 | -0.9 | -1.26 | 175 | 1,240.96 | 39 | 22.3 | 276.85 | 22.31 | 277.38 | 22.35 | +0.53 | +135.9 | 0 | 0 |
| 2025/04/29 | 71.4 | +0.6 | +0.85 | 176 | 1,250.41 | 35 | 19.91 | 248.57 | 19.88 | 249.07 | 19.92 | +0.5 | +142.86 | 0 | 0 |
| 2025/04/28 | 70.8 | +0.6 | +0.85 | 210 | 1,479.36 | 33 | 15.75 | 232.39 | 15.71 | 233.4 | 15.78 | +1.01 | +306.06 | 0 | 0 |
| 2025/04/25 | 70.2 | -0.3 | -0.43 | 236 | 1,664.84 | 21 | 8.9 | 148.34 | 8.91 | 148.39 | 8.91 | +0.05 | +23.81 | 0 | 0 |
| 2025/04/24 | 70.5 | +0.4 | +0.57 | 171 | 1,209.92 | 24 | 14.01 | 169.59 | 14.02 | 169.74 | 14.03 | +0.15 | +62.5 | 0 | 0 |
| 2025/04/23 | 70.1 | +1.1 | +1.59 | 225 | 1,581.9 | 49 | 21.73 | 343.81 | 21.73 | 343.72 | 21.73 | -0.09 | -18.37 | 0 | 0 |
| 2025/04/22 | 69 | -0.8 | -1.15 | 244 | 1,692.68 | 45 | 18.47 | 313.68 | 18.53 | 312.97 | 18.49 | -0.71 | -157.78 | 0 | 0 |
| 2025/04/21 | 69.8 | -1.3 | -1.83 | 375 | 2,617.67 | 143 | 38.14 | 998.11 | 38.13 | 999.55 | 38.18 | +1.44 | +100.7 | 0 | 0 |
| 2025/04/18 | 71.1 | +0.5 | +0.71 | 311 | 2,235.72 | 117 | 37.56 | 840.86 | 37.61 | 839.25 | 37.54 | -1.61 | -137.61 | 0 | 0 |
| 2025/04/17 | 70.6 | -1.1 | -1.53 | 316 | 2,229.22 | 87 | 27.57 | 614.28 | 27.56 | 614.89 | 27.58 | +0.61 | +70.11 | 0 | 0 |
| 2025/04/16 | 71.7 | -0.5 | -0.69 | 456 | 3,269.49 | 141 | 30.92 | 1,009.12 | 30.86 | 1,011.31 | 30.93 | +2.19 | +155.32 | 0 | 0 |
| 2025/04/15 | 72.2 | +2.5 | +3.59 | 586 | 4,181.69 | 186 | 31.74 | 1,328.25 | 31.76 | 1,326.34 | 31.72 | -1.91 | -102.69 | 0 | 0 |
| 2025/04/14 | 69.7 | +1.2 | +1.75 | 1,786 | 12,765.09 | 945 | 52.91 | 6,748.51 | 52.87 | 6,760.91 | 52.96 | +12.4 | +131.22 | 0 | 0 |
| 2025/04/11 | 68.5 | +4.9 | +7.7 | 1,933 | 13,025.27 | 893 | 46.2 | 5,964 | 45.79 | 6,067.47 | 46.58 | +103.47 | +1,158.68 | 0 | 0 |
| 2025/04/10 | 63.6 | +5.7 | +9.84 | 190 | 1,210.2 | 2 | 1.05 | 12.72 | 1.05 | 12.72 | 1.05 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 57.9 | -4.3 | -6.91 | 1,475 | 8,812.84 | 468 | 31.73 | 2,776.9 | 31.51 | 2,840.04 | 32.23 | +63.14 | +1,349.15 | 0 | 0 |
| 2025/04/08 | 62.2 | -6.9 | -9.99 | 1,361 | 8,507.18 | 280 | 20.57 | 1,752.05 | 20.59 | 1,758.06 | 20.67 | +6.01 | +214.64 | 0 | 0 |
| 2025/04/07 | 69.1 | -7.6 | -9.91 | 124 | 855.48 | 1 | 0.81 | 6.91 | 0.81 | 6.91 | 0.81 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 76.7 | +0.3 | +0.39 | 118 | 901.76 | 22 | 18.68 | 168.35 | 18.67 | 168.47 | 18.68 | +0.12 | +54.55 | 0 | 0 |
| 2025/04/01 | 76.4 | +1.9 | +2.55 | 342 | 2,603.91 | 75 | 21.93 | 569.57 | 21.87 | 570.11 | 21.89 | +0.54 | +72 | 0 | 0 |
| 2025/03/31 | 74.5 | -2.2 | -2.87 | 689 | 5,143.01 | 145 | 21.06 | 1,083.96 | 21.08 | 1,085.46 | 21.11 | +1.5 | +103.45 | 0 | 0 |
| 2025/03/28 | 76.7 | -2.6 | -3.28 | 570 | 4,414.97 | 44 | 7.72 | 341.25 | 7.73 | 342.86 | 7.77 | +1.61 | +365.91 | 0 | 0 |
| 2025/03/27 | 79.3 | -0.5 | -0.63 | 125 | 994.09 | 12 | 9.6 | 95.63 | 9.62 | 95.4 | 9.6 | -0.23 | -191.67 | 1 | 0.8 |
| 2025/03/26 | 79.8 | +0 | +0 | 162 | 1,290.63 | 7 | 4.33 | 55.92 | 4.33 | 55.95 | 4.34 | +0.03 | +42.86 | 1 | 0.62 |
| 2025/03/25 | 79.8 | -0.4 | -0.5 | 430 | 3,459.15 | 61 | 14.19 | 492.72 | 14.24 | 491.49 | 14.21 | -1.23 | -201.64 | 0 | 0 |
| 2025/03/24 | 80.2 | +0.8 | +1.01 | 363 | 2,911.38 | 35 | 9.64 | 280.53 | 9.64 | 280.91 | 9.65 | +0.38 | +108.57 | 0 | 0 |
| 2025/03/21 | 79.4 | +0.2 | +0.25 | 2,233 | 17,719.39 | 21 | 0.94 | 166.26 | 0.94 | 166.41 | 0.94 | +0.15 | +71.43 | 0 | 0 |
| 2025/03/20 | 79.2 | +0.4 | +0.51 | 351 | 2,786.39 | 36 | 10.26 | 285.66 | 10.25 | 285.81 | 10.26 | +0.15 | +41.67 | 0 | 0 |
| 2025/03/19 | 78.8 | -1.3 | -1.62 | 537 | 4,263.07 | 113 | 21.05 | 898.64 | 21.08 | 896.2 | 21.02 | -2.44 | -215.93 | 0 | 0 |
| 2025/03/18 | 80.1 | +0.5 | +0.63 | 355 | 2,839.97 | 75 | 21.15 | 600.32 | 21.14 | 600.24 | 21.14 | -0.08 | -10.67 | 0 | 0 |
| 2025/03/17 | 79.6 | +0.3 | +0.38 | 296 | 2,360.06 | 47 | 15.9 | 375.27 | 15.9 | 375.17 | 15.9 | -0.1 | -21.28 | 0 | 0 |
| 2025/03/14 | 79.3 | -0.1 | -0.13 | 358 | 2,842.02 | 67 | 18.73 | 532.18 | 18.73 | 533.06 | 18.76 | +0.88 | +131.34 | 0 | 0 |
| 2025/03/13 | 79.4 | -0.1 | -0.13 | 406 | 3,256.2 | 126 | 31.01 | 1,011.18 | 31.05 | 1,008.38 | 30.97 | -2.8 | -222.22 | 0 | 0 |
| 2025/03/12 | 79.5 | -0.3 | -0.38 | 373 | 2,979.4 | 106 | 28.45 | 847.63 | 28.45 | 848.71 | 28.49 | +1.08 | +101.89 | 0 | 0 |
| 2025/03/11 | 79.8 | +0.2 | +0.25 | 489 | 3,871.01 | 128 | 26.19 | 1,011.57 | 26.13 | 1,015.15 | 26.22 | +3.58 | +279.69 | 0 | 0 |
| 2025/03/10 | 79.6 | -1.2 | -1.49 | 531 | 4,233.59 | 40 | 7.53 | 319.48 | 7.55 | 318.97 | 7.53 | -0.51 | -127.5 | 0 | 0 |
| 2025/03/07 | 80.8 | +0.6 | +0.75 | 1,012 | 8,214.17 | 302 | 29.84 | 2,452.05 | 29.85 | 2,449.26 | 29.82 | -2.79 | -92.38 | 1 | 0.1 |
| 2025/03/06 | 80.2 | +0 | +0 | 241 | 1,936.63 | 37 | 15.36 | 297.56 | 15.36 | 297.5 | 15.36 | -0.06 | -16.22 | 0 | 0 |
| 2025/03/05 | 80.2 | -0.1 | -0.12 | 199 | 1,594.96 | 41 | 20.63 | 329.02 | 20.63 | 329.75 | 20.67 | +0.73 | +178.05 | 0 | 0 |
| 2025/03/04 | 80.3 | +0.7 | +0.88 | 388 | 3,091.29 | 73 | 18.81 | 577.78 | 18.69 | 581.52 | 18.81 | +3.74 | +512.33 | 0 | 0 |
| 2025/03/03 | 79.6 | -1.2 | -1.49 | 343 | 2,738.48 | 62 | 18.06 | 494.65 | 18.06 | 494.6 | 18.06 | -0.05 | -8.06 | 0 | 0 |
| 2025/02/27 | 80.8 | +0.3 | +0.37 | 659 | 5,364.35 | 164 | 24.88 | 1,333.71 | 24.86 | 1,334.13 | 24.87 | +0.42 | +25.61 | 3 | 0.46 |
| 2025/02/26 | 80.5 | +0.3 | +0.37 | 369 | 2,974.17 | 35 | 9.5 | 282.61 | 9.5 | 282.33 | 9.49 | -0.28 | -80 | 5 | 1.36 |
| 2025/02/25 | 80.2 | -0.2 | -0.25 | 442 | 3,560.09 | 72 | 16.28 | 579.58 | 16.28 | 580.09 | 16.29 | +0.51 | +70.83 | 0 | 0 |
| 2025/02/24 | 80.4 | +0.7 | +0.88 | 482 | 3,864.51 | 75 | 15.55 | 599.89 | 15.52 | 601.71 | 15.57 | +1.82 | +242.67 | 0 | 0 |
| 2025/02/21 | 79.7 | -0.1 | -0.13 | 378 | 3,013.57 | 49 | 12.97 | 390.74 | 12.97 | 391.02 | 12.98 | +0.28 | +57.14 | 0 | 0 |
| 2025/02/20 | 79.8 | +0.5 | +0.63 | 437 | 3,488.66 | 68 | 15.56 | 543.08 | 15.57 | 542.7 | 15.56 | -0.38 | -55.88 | 0 | 0 |
| 2025/02/19 | 79.3 | +0.6 | +0.76 | 304 | 2,410.39 | 63 | 20.72 | 499.22 | 20.71 | 499.51 | 20.72 | +0.29 | +46.03 | 0 | 0 |
| 2025/02/18 | 78.7 | -0.3 | -0.38 | 341 | 2,690.13 | 54 | 15.85 | 426.98 | 15.87 | 426.62 | 15.86 | -0.36 | -66.67 | 0 | 0 |
| 2025/02/17 | 79 | +0.6 | +0.77 | 590 | 4,638.8 | 103 | 17.47 | 807.31 | 17.4 | 810.41 | 17.47 | +3.1 | +300.97 | 0 | 0 |
| 2025/02/14 | 78.4 | +0.4 | +0.51 | 402 | 3,150.93 | 92 | 22.9 | 721.26 | 22.89 | 720.91 | 22.88 | -0.35 | -38.04 | 0 | 0 |
| 2025/02/13 | 78 | +1.1 | +1.43 | 542 | 4,217.59 | 97 | 17.88 | 752.11 | 17.83 | 753.07 | 17.86 | +0.96 | +98.97 | 0 | 0 |
| 2025/02/12 | 76.9 | +0.9 | +1.18 | 732 | 5,664.33 | 162 | 22.13 | 1,253.35 | 22.13 | 1,253.07 | 22.12 | -0.28 | -17.28 | 0 | 0 |
| 2025/02/11 | 76 | -0.3 | -0.39 | 331 | 2,526.2 | 49 | 14.81 | 374.51 | 14.83 | 375.01 | 14.84 | +0.5 | +102.04 | 0 | 0 |
| 2025/02/10 | 76.3 | +0.4 | +0.53 | 243 | 1,849 | 47 | 19.32 | 356.7 | 19.29 | 357.1 | 19.31 | +0.4 | +85.11 | 0 | 0 |
| 2025/02/07 | 75.9 | -0.4 | -0.52 | 222 | 1,691.28 | 41 | 18.45 | 312.04 | 18.45 | 312.27 | 18.46 | +0.23 | +56.1 | 0 | 0 |
| 2025/02/06 | 76.3 | +0.6 | +0.79 | 150 | 1,135.99 | 23 | 15.38 | 174.69 | 15.38 | 174.94 | 15.4 | +0.25 | +108.7 | 0 | 0 |
| 2025/02/05 | 75.7 | +1.7 | +2.3 | 339 | 2,561.56 | 92 | 27.16 | 694.1 | 27.1 | 695.78 | 27.16 | +1.68 | +182.61 | 0 | 0 |
| 2025/02/04 | 74 | -1.4 | -1.86 | 619 | 4,605.6 | 47 | 7.59 | 349.82 | 7.6 | 351.82 | 7.64 | +2 | +425.53 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
