2636
70.6
TWD+0.30 (0.43%)
2025.08.01收盤
台驊控股－現股當沖
台驊控股最新現股當沖狀況
整理台驊控股最新(2025/08/01) 當沖狀況。整體成交張數為57張，佔整體市場成交張數的38.57%。當日現股當沖之總損益為-9,200元、每張平均損益則為-161元。
開盤價
70
收盤價
70.6
當日範圍
69.2 - 71.1
成交張數
148
開盤價(昨)
71.1
收盤價(昨)
70.3
昨日範圍
70 - 71.1
成交張數(昨)
232
成交金額
1042.16萬
成交金額(昨)
1632.35萬
52週範圍
57.9 - 93.8
發行股數
1億
市值
100億
現股當沖－歷史逐日資訊
開盤價
70
收盤價
70.6
成交張數
148
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/01 | 70.6 | +0.3 | +0.43 | 148 | 1,040.75 | 57 | 38.57 | 400.83 | 38.51 | 399.91 | 38.43 | -0.92 | -161.4 | 0 | 0 |
| 2025/07/31 | 70.3 | -0.6 | -0.85 | 232 | 1,629.01 | 19 | 8.21 | 133.79 | 8.21 | 134.02 | 8.23 | +0.23 | +121.05 | 0 | 0 |
| 2025/07/30 | 70.9 | +0.1 | +0.14 | 233 | 1,652.84 | 40 | 17.14 | 283.04 | 17.12 | 283.4 | 17.15 | +0.36 | +90 | 0 | 0 |
| 2025/07/29 | 70.8 | -0.9 | -1.26 | 259 | 1,847.54 | 38 | 14.65 | 271.42 | 14.69 | 271.57 | 14.7 | +0.15 | +39.47 | 0 | 0 |
| 2025/07/28 | 71.7 | -0.5 | -0.69 | 162 | 1,160.93 | 18 | 11.13 | 129.11 | 11.12 | 129.27 | 11.14 | +0.16 | +88.89 | 0 | 0 |
| 2025/07/25 | 72.2 | +0.3 | +0.42 | 137 | 992.59 | 43 | 31.44 | 311.71 | 31.4 | 312.24 | 31.46 | +0.53 | +123.26 | 0 | 0 |
| 2025/07/24 | 71.9 | -0.4 | -0.55 | 246 | 1,784.92 | 90 | 36.62 | 654.35 | 36.66 | 654.88 | 36.69 | +0.53 | +58.89 | 0 | 0 |
| 2025/07/23 | 72.3 | +1.4 | +1.97 | 261 | 1,880.46 | 13 | 4.98 | 93.29 | 4.96 | 93.71 | 4.98 | +0.42 | +323.08 | 0 | 0 |
| 2025/07/22 | 70.9 | -0.6 | -0.84 | 274 | 1,959.12 | 47 | 17.14 | 336.18 | 17.16 | 337.06 | 17.2 | +0.88 | +187.23 | 0 | 0 |
| 2025/07/21 | 71.5 | -0.1 | -0.14 | 101 | 724.23 | 9 | 8.87 | 64.23 | 8.87 | 64.32 | 8.88 | +0.09 | +100 | 0 | 0 |
| 2025/07/18 | 71.6 | -0.7 | -0.97 | 184 | 1,329.36 | 13 | 7.05 | 93.68 | 7.05 | 93.88 | 7.06 | +0.2 | +153.85 | 0 | 0 |
| 2025/07/17 | 72.3 | +0.1 | +0.14 | 89 | 643.77 | 18 | 20.21 | 130.1 | 20.21 | 130.02 | 20.2 | -0.08 | -44.44 | 0 | 0 |
| 2025/07/16 | 72.2 | +0.2 | +0.28 | 159 | 1,146.24 | 57 | 35.87 | 411.17 | 35.87 | 411.15 | 35.87 | -0.02 | -3.51 | 0 | 0 |
| 2025/07/15 | 72 | -0.1 | -0.14 | 140 | 1,008.85 | 28 | 19.97 | 201.59 | 19.98 | 201.53 | 19.98 | -0.06 | -21.43 | 0 | 0 |
| 2025/07/14 | 72.1 | +0.1 | +0.14 | 194 | 1,408.84 | 45 | 23.16 | 326.35 | 23.16 | 325.76 | 23.12 | -0.59 | -131.11 | 0 | 0 |
| 2025/07/11 | 72 | +0.4 | +0.56 | 233 | 1,669.05 | 39 | 16.77 | 279.43 | 16.74 | 280.58 | 16.81 | +1.15 | +294.87 | 0 | 0 |
| 2025/07/10 | 71.6 | -0.1 | -0.14 | 208 | 1,486.49 | 31 | 14.88 | 220.83 | 14.86 | 221.67 | 14.91 | +0.84 | +270.97 | 0 | 0 |
| 2025/07/09 | 71.7 | +0.5 | +0.7 | 175 | 1,252.98 | 44 | 25.18 | 315.15 | 25.15 | 315.75 | 25.2 | +0.6 | +136.36 | 0 | 0 |
| 2025/07/08 | 71.2 | -0.4 | -0.56 | 151 | 1,079.12 | 31 | 20.49 | 221.14 | 20.49 | 221.74 | 20.55 | +0.6 | +193.55 | 0 | 0 |
| 2025/07/07 | 71.6 | -0.7 | -0.97 | 103 | 739.93 | 37 | 35.88 | 265.41 | 35.87 | 265.81 | 35.92 | +0.4 | +108.11 | 0 | 0 |
| 2025/07/04 | 72.3 | -0.9 | -1.23 | 111 | 802.81 | 20 | 18.09 | 145.24 | 18.09 | 145.49 | 18.12 | +0.25 | +125 | 0 | 0 |
| 2025/07/03 | 73.2 | +1 | +1.39 | 142 | 1,040.64 | 33 | 23.18 | 240.99 | 23.16 | 241.47 | 23.2 | +0.48 | +145.45 | 0 | 0 |
| 2025/07/02 | 72.2 | +0.2 | +0.28 | 59 | 424.79 | 6 | 10.21 | 43.48 | 10.24 | 43.41 | 10.22 | -0.07 | -116.67 | 0 | 0 |
| 2025/07/01 | 72 | -0.1 | -0.14 | 149 | 1,079.97 | 37 | 24.84 | 267.59 | 24.78 | 269.11 | 24.92 | +1.52 | +410.81 | 0 | 0 |
| 2025/06/30 | 72.1 | -0.6 | -0.83 | 97 | 701.09 | 10 | 10.32 | 72.56 | 10.35 | 72.6 | 10.36 | +0.04 | +40 | 0 | 0 |
| 2025/06/27 | 72.7 | -0.4 | -0.55 | 170 | 1,242.41 | 16 | 9.39 | 116.62 | 9.39 | 116.73 | 9.4 | +0.11 | +68.75 | 0 | 0 |
| 2025/06/26 | 73.1 | +0.6 | +0.83 | 224 | 1,636.82 | 11 | 4.92 | 80.24 | 4.9 | 80.56 | 4.92 | +0.32 | +290.91 | 0 | 0 |
| 2025/06/25 | 72.5 | -0.1 | -0.14 | 224 | 1,622.25 | 108 | 48.12 | 249.03 | 15.35 | 251.31 | 15.49 | +2.28 | +211.11 | 0 | 0 |
| 2025/06/24 | 72.6 | +1.4 | +1.97 | 120 | 873 | 15 | 12.46 | 108.43 | 12.42 | 108.85 | 12.47 | +0.42 | +280 | 0 | 0 |
| 2025/06/23 | 71.2 | -1.5 | -2.06 | 250 | 1,778.7 | 49 | 19.57 | 347.89 | 19.56 | 348.49 | 19.59 | +0.6 | +122.45 | 0 | 0 |
| 2025/06/20 | 72.7 | -0.1 | -0.14 | 196 | 1,422.05 | 28 | 14.27 | 202.82 | 14.26 | 203.1 | 14.28 | +0.28 | +100 | 0 | 0 |
| 2025/06/19 | 72.8 | -0.7 | -0.95 | 137 | 1,005.15 | 12 | 8.74 | 87.88 | 8.74 | 88.27 | 8.78 | +0.39 | +325 | 0 | 0 |
| 2025/06/18 | 73.5 | -0.4 | -0.54 | 145 | 1,068.91 | 34 | 23.45 | 250.19 | 23.41 | 250.84 | 23.47 | +0.65 | +191.18 | 0 | 0 |
| 2025/06/17 | 73.9 | +1 | +1.37 | 329 | 2,411.46 | 95 | 28.86 | 694.89 | 28.82 | 696.7 | 28.89 | +1.81 | +190.53 | 0 | 0 |
| 2025/06/16 | 72.9 | -0.3 | -0.41 | 295 | 2,137.57 | 33 | 11.19 | 238.96 | 11.18 | 239.99 | 11.23 | +1.03 | +312.12 | 0 | 0 |
| 2025/06/13 | 73.2 | -1 | -1.35 | 322 | 2,373.28 | 62 | 19.27 | 458.31 | 19.31 | 458.42 | 19.32 | +0.11 | +17.74 | 1 | 0.31 |
| 2025/06/12 | 74.2 | +0.3 | +0.41 | 224 | 1,658.45 | 17 | 7.57 | 125.59 | 7.57 | 125.74 | 7.58 | +0.15 | +88.24 | 0 | 0 |
| 2025/06/11 | 73.9 | +1.2 | +1.65 | 498 | 3,675.89 | 83 | 16.66 | 610.05 | 16.6 | 613.64 | 16.69 | +3.59 | +432.53 | 0 | 0 |
| 2025/06/10 | 72.7 | -3.3 | -0.41 | 806 | 5,887.21 | 86 | 10.67 | 630.42 | 10.71 | 627.91 | 10.67 | -2.51 | -291.86 | 4 | 0.5 |
| 2025/06/09 | 76 | -1 | -1.3 | 924 | 7,028.34 | 71 | 7.68 | 541.64 | 7.71 | 540.95 | 7.7 | -0.69 | -97.18 | 0 | 0 |
| 2025/06/06 | 77 | -0.1 | -0.13 | 442 | 3,412.98 | 57 | 12.89 | 440.03 | 12.89 | 440.19 | 12.9 | +0.16 | +28.07 | 0 | 0 |
| 2025/06/05 | 77.1 | -2.1 | -2.65 | 812 | 6,330.36 | 42 | 5.17 | 329.7 | 5.21 | 328.75 | 5.19 | -0.95 | -226.19 | 0 | 0 |
| 2025/06/04 | 79.2 | +0.1 | +0.13 | 180 | 1,425 | 26 | 14.48 | 206.44 | 14.49 | 206.6 | 14.5 | +0.16 | +61.54 | 0 | 0 |
| 2025/06/03 | 79.1 | +0.1 | +0.13 | 210 | 1,666.61 | 33 | 15.73 | 261.74 | 15.7 | 262.66 | 15.76 | +0.92 | +278.79 | 0 | 0 |
| 2025/06/02 | 79 | -0.8 | -1 | 323 | 2,563.69 | 92 | 28.45 | 729.63 | 28.46 | 730.67 | 28.5 | +1.04 | +113.04 | 0 | 0 |
| 2025/05/29 | 79.8 | +0 | +0 | 245 | 1,955.63 | 18 | 7.36 | 143.6 | 7.34 | 144.43 | 7.39 | +0.83 | +461.11 | 0 | 0 |
| 2025/05/28 | 79.8 | -0.5 | -0.62 | 286 | 2,295.53 | 66 | 23.04 | 526.6 | 22.94 | 530.32 | 23.1 | +3.72 | +563.64 | 0 | 0 |
| 2025/05/27 | 80.3 | -1.3 | -1.59 | 431 | 3,499.15 | 94 | 21.79 | 765.39 | 21.87 | 763.38 | 21.82 | -2.01 | -213.83 | 0 | 0 |
| 2025/05/26 | 81.6 | +0.8 | +0.99 | 554 | 4,523.73 | 110 | 19.86 | 896.98 | 19.83 | 897.77 | 19.85 | +0.79 | +71.82 | 0 | 0 |
| 2025/05/23 | 80.8 | -1.3 | -1.58 | 706 | 5,747.74 | 180 | 25.5 | 1,464.35 | 25.48 | 1,471.12 | 25.59 | +6.77 | +376.11 | 0 | 0 |
| 2025/05/22 | 82.1 | +1.5 | +1.86 | 1,092 | 8,936.75 | 472 | 43.23 | 3,855.84 | 43.15 | 3,875.07 | 43.36 | +19.23 | +407.42 | 4 | 0.37 |
| 2025/05/21 | 80.6 | -0.6 | -0.74 | 340 | 2,745.41 | 90 | 26.49 | 727.03 | 26.48 | 728.28 | 26.53 | +1.25 | +138.89 | 1 | 0.29 |
| 2025/05/20 | 81.2 | -0.6 | -0.73 | 534 | 4,354.04 | 156 | 29.2 | 1,271.13 | 29.19 | 1,273.79 | 29.26 | +2.66 | +170.51 | 0 | 0 |
| 2025/05/19 | 81.8 | -2.7 | -3.2 | 1,411 | 11,720.28 | 587 | 41.59 | 4,863.75 | 41.5 | 4,884.53 | 41.68 | +20.78 | +354 | 0 | 0 |
| 2025/05/16 | 84.5 | +5.4 | +6.83 | 3,247 | 27,013.47 | 1,244 | 38.32 | 10,294.6 | 38.11 | 10,434.98 | 38.63 | +140.38 | +1,128.46 | 0 | 0 |
| 2025/05/15 | 79.1 | -0.2 | -0.25 | 1,007 | 8,070.34 | 335 | 33.25 | 2,686.39 | 33.29 | 2,685.79 | 33.28 | -0.6 | -17.91 | 0 | 0 |
| 2025/05/14 | 79.3 | +2 | +2.59 | 1,019 | 8,037.57 | 236 | 23.15 | 1,854.18 | 23.07 | 1,863.74 | 23.19 | +9.56 | +405.08 | 0 | 0 |
| 2025/05/13 | 77.3 | +3.7 | +5.03 | 1,051 | 8,162.39 | 436 | 41.49 | 3,401.15 | 41.67 | 3,399.2 | 41.64 | -1.95 | -44.72 | 0 | 0 |
| 2025/05/12 | 73.6 | +0.8 | +1.1 | 199 | 1,463.04 | 14 | 7.05 | 103.09 | 7.05 | 103.12 | 7.05 | +0.03 | +21.43 | 0 | 0 |
| 2025/05/09 | 72.8 | +1.7 | +2.39 | 466 | 3,359.83 | 44 | 9.45 | 316.8 | 9.43 | 317.63 | 9.45 | +0.83 | +188.64 | 0 | 0 |
| 2025/05/08 | 71.1 | +0.1 | +0.14 | 152 | 1,086.28 | 8 | 5.26 | 57.18 | 5.26 | 57.15 | 5.26 | -0.03 | -37.5 | 0 | 0 |
| 2025/05/07 | 71 | -0.6 | -0.84 | 129 | 919.05 | 15 | 11.64 | 107.21 | 11.67 | 107.17 | 11.66 | -0.04 | -26.67 | 0 | 0 |
| 2025/05/06 | 71.6 | +1.1 | +1.56 | 183 | 1,307.17 | 32 | 17.44 | 227.25 | 17.38 | 228.09 | 17.45 | +0.84 | +262.5 | 0 | 0 |
| 2025/05/05 | 70.5 | -1.5 | -2.08 | 259 | 1,830.92 | 60 | 23.17 | 426.14 | 23.27 | 425.97 | 23.27 | -0.17 | -28.33 | 0 | 0 |
| 2025/05/02 | 72 | +1.5 | +2.13 | 306 | 2,204.28 | 27 | 8.81 | 193.84 | 8.79 | 194.12 | 8.81 | +0.28 | +103.7 | 0 | 0 |
| 2025/04/30 | 70.5 | -0.9 | -1.26 | 175 | 1,240.96 | 39 | 22.3 | 276.85 | 22.31 | 277.38 | 22.35 | +0.53 | +135.9 | 0 | 0 |
| 2025/04/29 | 71.4 | +0.6 | +0.85 | 176 | 1,250.41 | 35 | 19.91 | 248.57 | 19.88 | 249.07 | 19.92 | +0.5 | +142.86 | 0 | 0 |
| 2025/04/28 | 70.8 | +0.6 | +0.85 | 210 | 1,479.36 | 33 | 15.75 | 232.39 | 15.71 | 233.4 | 15.78 | +1.01 | +306.06 | 0 | 0 |
| 2025/04/25 | 70.2 | -0.3 | -0.43 | 236 | 1,664.84 | 21 | 8.9 | 148.34 | 8.91 | 148.39 | 8.91 | +0.05 | +23.81 | 0 | 0 |
| 2025/04/24 | 70.5 | +0.4 | +0.57 | 171 | 1,209.92 | 24 | 14.01 | 169.59 | 14.02 | 169.74 | 14.03 | +0.15 | +62.5 | 0 | 0 |
| 2025/04/23 | 70.1 | +1.1 | +1.59 | 225 | 1,581.9 | 49 | 21.73 | 343.81 | 21.73 | 343.72 | 21.73 | -0.09 | -18.37 | 0 | 0 |
| 2025/04/22 | 69 | -0.8 | -1.15 | 244 | 1,692.68 | 45 | 18.47 | 313.68 | 18.53 | 312.97 | 18.49 | -0.71 | -157.78 | 0 | 0 |
| 2025/04/21 | 69.8 | -1.3 | -1.83 | 375 | 2,617.67 | 143 | 38.14 | 998.11 | 38.13 | 999.55 | 38.18 | +1.44 | +100.7 | 0 | 0 |
| 2025/04/18 | 71.1 | +0.5 | +0.71 | 311 | 2,235.72 | 117 | 37.56 | 840.86 | 37.61 | 839.25 | 37.54 | -1.61 | -137.61 | 0 | 0 |
| 2025/04/17 | 70.6 | -1.1 | -1.53 | 316 | 2,229.22 | 87 | 27.57 | 614.28 | 27.56 | 614.89 | 27.58 | +0.61 | +70.11 | 0 | 0 |
| 2025/04/16 | 71.7 | -0.5 | -0.69 | 456 | 3,269.49 | 141 | 30.92 | 1,009.12 | 30.86 | 1,011.31 | 30.93 | +2.19 | +155.32 | 0 | 0 |
| 2025/04/15 | 72.2 | +2.5 | +3.59 | 586 | 4,181.69 | 186 | 31.74 | 1,328.25 | 31.76 | 1,326.34 | 31.72 | -1.91 | -102.69 | 0 | 0 |
| 2025/04/14 | 69.7 | +1.2 | +1.75 | 1,786 | 12,765.09 | 945 | 52.91 | 6,748.51 | 52.87 | 6,760.91 | 52.96 | +12.4 | +131.22 | 0 | 0 |
| 2025/04/11 | 68.5 | +4.9 | +7.7 | 1,933 | 13,025.27 | 893 | 46.2 | 5,964 | 45.79 | 6,067.47 | 46.58 | +103.47 | +1,158.68 | 0 | 0 |
| 2025/04/10 | 63.6 | +5.7 | +9.84 | 190 | 1,210.2 | 2 | 1.05 | 12.72 | 1.05 | 12.72 | 1.05 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 57.9 | -4.3 | -6.91 | 1,475 | 8,812.84 | 468 | 31.73 | 2,776.9 | 31.51 | 2,840.04 | 32.23 | +63.14 | +1,349.15 | 0 | 0 |
| 2025/04/08 | 62.2 | -6.9 | -9.99 | 1,361 | 8,507.18 | 280 | 20.57 | 1,752.05 | 20.59 | 1,758.06 | 20.67 | +6.01 | +214.64 | 0 | 0 |
| 2025/04/07 | 69.1 | -7.6 | -9.91 | 124 | 855.48 | 1 | 0.81 | 6.91 | 0.81 | 6.91 | 0.81 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 76.7 | +0.3 | +0.39 | 118 | 901.76 | 22 | 18.68 | 168.35 | 18.67 | 168.47 | 18.68 | +0.12 | +54.55 | 0 | 0 |
| 2025/04/01 | 76.4 | +1.9 | +2.55 | 342 | 2,603.91 | 75 | 21.93 | 569.57 | 21.87 | 570.11 | 21.89 | +0.54 | +72 | 0 | 0 |
| 2025/03/31 | 74.5 | -2.2 | -2.87 | 689 | 5,143.01 | 145 | 21.06 | 1,083.96 | 21.08 | 1,085.46 | 21.11 | +1.5 | +103.45 | 0 | 0 |
| 2025/03/28 | 76.7 | -2.6 | -3.28 | 570 | 4,414.97 | 44 | 7.72 | 341.25 | 7.73 | 342.86 | 7.77 | +1.61 | +365.91 | 0 | 0 |
| 2025/03/27 | 79.3 | -0.5 | -0.63 | 125 | 994.09 | 12 | 9.6 | 95.63 | 9.62 | 95.4 | 9.6 | -0.23 | -191.67 | 1 | 0.8 |
| 2025/03/26 | 79.8 | +0 | +0 | 162 | 1,290.63 | 7 | 4.33 | 55.92 | 4.33 | 55.95 | 4.34 | +0.03 | +42.86 | 1 | 0.62 |
| 2025/03/25 | 79.8 | -0.4 | -0.5 | 430 | 3,459.15 | 61 | 14.19 | 492.72 | 14.24 | 491.49 | 14.21 | -1.23 | -201.64 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
