2636
68.5
TWD+4.90 (7.70%)
2025.04.11收盤
台驊控股－現股當沖
台驊控股最新現股當沖狀況
整理台驊控股最新(2025/04/10) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的1.05%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
63.6
收盤價
68.5
當日範圍
61.2 - 69
成交張數
1,933
開盤價(昨)
63.6
收盤價(昨)
63.6
昨日範圍
63.6 - 63.6
成交張數(昨)
190
成交金額
1.30億
成交金額(昨)
1208.40萬
52週範圍
57.9 - 118
發行股數
1億
市值
98億
現股當沖－歷史逐日資訊
開盤價
63.6
收盤價
68.5
成交張數
1,933
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/10 | 63.6 | +5.7 | +9.84 | 190 | 1,210.2 | 2 | 1.05 | 12.72 | 1.05 | 12.72 | 1.05 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 57.9 | -4.3 | -6.91 | 1,475 | 8,812.84 | 468 | 31.73 | 2,776.9 | 31.51 | 2,840.04 | 32.23 | +63.14 | +1,349.15 | 0 | 0 |
| 2025/04/08 | 62.2 | -6.9 | -9.99 | 1,361 | 8,507.18 | 280 | 20.57 | 1,752.05 | 20.59 | 1,758.06 | 20.67 | +6.01 | +214.64 | 0 | 0 |
| 2025/04/07 | 69.1 | -7.6 | -9.91 | 124 | 855.48 | 1 | 0.81 | 6.91 | 0.81 | 6.91 | 0.81 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 76.7 | +0.3 | +0.39 | 118 | 901.76 | 22 | 18.68 | 168.35 | 18.67 | 168.47 | 18.68 | +0.12 | +54.55 | 0 | 0 |
| 2025/04/01 | 76.4 | +1.9 | +2.55 | 342 | 2,603.91 | 75 | 21.93 | 569.57 | 21.87 | 570.11 | 21.89 | +0.54 | +72 | 0 | 0 |
| 2025/03/31 | 74.5 | -2.2 | -2.87 | 689 | 5,143.01 | 145 | 21.06 | 1,083.96 | 21.08 | 1,085.46 | 21.11 | +1.5 | +103.45 | 0 | 0 |
| 2025/03/28 | 76.7 | -2.6 | -3.28 | 570 | 4,414.97 | 44 | 7.72 | 341.25 | 7.73 | 342.86 | 7.77 | +1.61 | +365.91 | 0 | 0 |
| 2025/03/27 | 79.3 | -0.5 | -0.63 | 125 | 994.09 | 12 | 9.6 | 95.63 | 9.62 | 95.4 | 9.6 | -0.23 | -191.67 | 1 | 0.8 |
| 2025/03/26 | 79.8 | +0 | +0 | 162 | 1,290.63 | 7 | 4.33 | 55.92 | 4.33 | 55.95 | 4.34 | +0.03 | +42.86 | 1 | 0.62 |
| 2025/03/25 | 79.8 | -0.4 | -0.5 | 430 | 3,459.15 | 61 | 14.19 | 492.72 | 14.24 | 491.49 | 14.21 | -1.23 | -201.64 | 0 | 0 |
| 2025/03/24 | 80.2 | +0.8 | +1.01 | 363 | 2,911.38 | 35 | 9.64 | 280.53 | 9.64 | 280.91 | 9.65 | +0.38 | +108.57 | 0 | 0 |
| 2025/03/21 | 79.4 | +0.2 | +0.25 | 2,233 | 17,719.39 | 21 | 0.94 | 166.26 | 0.94 | 166.41 | 0.94 | +0.15 | +71.43 | 0 | 0 |
| 2025/03/20 | 79.2 | +0.4 | +0.51 | 351 | 2,786.39 | 36 | 10.26 | 285.66 | 10.25 | 285.81 | 10.26 | +0.15 | +41.67 | 0 | 0 |
| 2025/03/19 | 78.8 | -1.3 | -1.62 | 537 | 4,263.07 | 113 | 21.05 | 898.64 | 21.08 | 896.2 | 21.02 | -2.44 | -215.93 | 0 | 0 |
| 2025/03/18 | 80.1 | +0.5 | +0.63 | 355 | 2,839.97 | 75 | 21.15 | 600.32 | 21.14 | 600.24 | 21.14 | -0.08 | -10.67 | 0 | 0 |
| 2025/03/17 | 79.6 | +0.3 | +0.38 | 296 | 2,360.06 | 47 | 15.9 | 375.27 | 15.9 | 375.17 | 15.9 | -0.1 | -21.28 | 0 | 0 |
| 2025/03/14 | 79.3 | -0.1 | -0.13 | 358 | 2,842.02 | 67 | 18.73 | 532.18 | 18.73 | 533.06 | 18.76 | +0.88 | +131.34 | 0 | 0 |
| 2025/03/13 | 79.4 | -0.1 | -0.13 | 406 | 3,256.2 | 126 | 31.01 | 1,011.18 | 31.05 | 1,008.38 | 30.97 | -2.8 | -222.22 | 0 | 0 |
| 2025/03/12 | 79.5 | -0.3 | -0.38 | 373 | 2,979.4 | 106 | 28.45 | 847.63 | 28.45 | 848.71 | 28.49 | +1.08 | +101.89 | 0 | 0 |
| 2025/03/11 | 79.8 | +0.2 | +0.25 | 489 | 3,871.01 | 128 | 26.19 | 1,011.57 | 26.13 | 1,015.15 | 26.22 | +3.58 | +279.69 | 0 | 0 |
| 2025/03/10 | 79.6 | -1.2 | -1.49 | 531 | 4,233.59 | 40 | 7.53 | 319.48 | 7.55 | 318.97 | 7.53 | -0.51 | -127.5 | 0 | 0 |
| 2025/03/07 | 80.8 | +0.6 | +0.75 | 1,012 | 8,214.17 | 302 | 29.84 | 2,452.05 | 29.85 | 2,449.26 | 29.82 | -2.79 | -92.38 | 1 | 0.1 |
| 2025/03/06 | 80.2 | +0 | +0 | 241 | 1,936.63 | 37 | 15.36 | 297.56 | 15.36 | 297.5 | 15.36 | -0.06 | -16.22 | 0 | 0 |
| 2025/03/05 | 80.2 | -0.1 | -0.12 | 199 | 1,594.96 | 41 | 20.63 | 329.02 | 20.63 | 329.75 | 20.67 | +0.73 | +178.05 | 0 | 0 |
| 2025/03/04 | 80.3 | +0.7 | +0.88 | 388 | 3,091.29 | 73 | 18.81 | 577.78 | 18.69 | 581.52 | 18.81 | +3.74 | +512.33 | 0 | 0 |
| 2025/03/03 | 79.6 | -1.2 | -1.49 | 343 | 2,738.48 | 62 | 18.06 | 494.65 | 18.06 | 494.6 | 18.06 | -0.05 | -8.06 | 0 | 0 |
| 2025/02/27 | 80.8 | +0.3 | +0.37 | 659 | 5,364.35 | 164 | 24.88 | 1,333.71 | 24.86 | 1,334.13 | 24.87 | +0.42 | +25.61 | 3 | 0.46 |
| 2025/02/26 | 80.5 | +0.3 | +0.37 | 369 | 2,974.17 | 35 | 9.5 | 282.61 | 9.5 | 282.33 | 9.49 | -0.28 | -80 | 5 | 1.36 |
| 2025/02/25 | 80.2 | -0.2 | -0.25 | 442 | 3,560.09 | 72 | 16.28 | 579.58 | 16.28 | 580.09 | 16.29 | +0.51 | +70.83 | 0 | 0 |
| 2025/02/24 | 80.4 | +0.7 | +0.88 | 482 | 3,864.51 | 75 | 15.55 | 599.89 | 15.52 | 601.71 | 15.57 | +1.82 | +242.67 | 0 | 0 |
| 2025/02/21 | 79.7 | -0.1 | -0.13 | 378 | 3,013.57 | 49 | 12.97 | 390.74 | 12.97 | 391.02 | 12.98 | +0.28 | +57.14 | 0 | 0 |
| 2025/02/20 | 79.8 | +0.5 | +0.63 | 437 | 3,488.66 | 68 | 15.56 | 543.08 | 15.57 | 542.7 | 15.56 | -0.38 | -55.88 | 0 | 0 |
| 2025/02/19 | 79.3 | +0.6 | +0.76 | 304 | 2,410.39 | 63 | 20.72 | 499.22 | 20.71 | 499.51 | 20.72 | +0.29 | +46.03 | 0 | 0 |
| 2025/02/18 | 78.7 | -0.3 | -0.38 | 341 | 2,690.13 | 54 | 15.85 | 426.98 | 15.87 | 426.62 | 15.86 | -0.36 | -66.67 | 0 | 0 |
| 2025/02/17 | 79 | +0.6 | +0.77 | 590 | 4,638.8 | 103 | 17.47 | 807.31 | 17.4 | 810.41 | 17.47 | +3.1 | +300.97 | 0 | 0 |
| 2025/02/14 | 78.4 | +0.4 | +0.51 | 402 | 3,150.93 | 92 | 22.9 | 721.26 | 22.89 | 720.91 | 22.88 | -0.35 | -38.04 | 0 | 0 |
| 2025/02/13 | 78 | +1.1 | +1.43 | 542 | 4,217.59 | 97 | 17.88 | 752.11 | 17.83 | 753.07 | 17.86 | +0.96 | +98.97 | 0 | 0 |
| 2025/02/12 | 76.9 | +0.9 | +1.18 | 732 | 5,664.33 | 162 | 22.13 | 1,253.35 | 22.13 | 1,253.07 | 22.12 | -0.28 | -17.28 | 0 | 0 |
| 2025/02/11 | 76 | -0.3 | -0.39 | 331 | 2,526.2 | 49 | 14.81 | 374.51 | 14.83 | 375.01 | 14.84 | +0.5 | +102.04 | 0 | 0 |
| 2025/02/10 | 76.3 | +0.4 | +0.53 | 243 | 1,849 | 47 | 19.32 | 356.7 | 19.29 | 357.1 | 19.31 | +0.4 | +85.11 | 0 | 0 |
| 2025/02/07 | 75.9 | -0.4 | -0.52 | 222 | 1,691.28 | 41 | 18.45 | 312.04 | 18.45 | 312.27 | 18.46 | +0.23 | +56.1 | 0 | 0 |
| 2025/02/06 | 76.3 | +0.6 | +0.79 | 150 | 1,135.99 | 23 | 15.38 | 174.69 | 15.38 | 174.94 | 15.4 | +0.25 | +108.7 | 0 | 0 |
| 2025/02/05 | 75.7 | +1.7 | +2.3 | 339 | 2,561.56 | 92 | 27.16 | 694.1 | 27.1 | 695.78 | 27.16 | +1.68 | +182.61 | 0 | 0 |
| 2025/02/04 | 74 | -1.4 | -1.86 | 619 | 4,605.6 | 47 | 7.59 | 349.82 | 7.6 | 351.82 | 7.64 | +2 | +425.53 | 0 | 0 |
| 2025/02/03 | 75.4 | -1.1 | -1.44 | 334 | 2,533.92 | 67 | 20.04 | 507.37 | 20.02 | 508.54 | 20.07 | +1.17 | +174.63 | 0 | 0 |
| 2025/01/22 | 76.5 | +0.8 | +1.06 | 216 | 1,648.02 | 40 | 18.51 | 305.1 | 18.51 | 305.11 | 18.51 | +0.01 | +2.5 | 0 | 0 |
| 2025/01/21 | 75.7 | +0.8 | +1.07 | 322 | 2,442.54 | 94 | 29.23 | 714.99 | 29.27 | 713.89 | 29.23 | -1.1 | -117.02 | 0 | 0 |
| 2025/01/20 | 74.9 | -0.4 | -0.53 | 192 | 1,440 | 39 | 20.31 | 292.48 | 20.31 | 292.61 | 20.32 | +0.13 | +33.33 | 0 | 0 |
| 2025/01/17 | 75.3 | +0.4 | +0.53 | 176 | 1,326.61 | 29 | 16.46 | 217.7 | 16.41 | 218.72 | 16.49 | +1.02 | +351.72 | 0 | 0 |
| 2025/01/16 | 74.9 | -0.1 | -0.13 | 318 | 2,391.23 | 83 | 26.09 | 623.47 | 26.07 | 625 | 26.14 | +1.53 | +184.34 | 0 | 0 |
| 2025/01/15 | 75 | -0.5 | -0.66 | 298 | 2,247.99 | 49 | 16.45 | 370.18 | 16.47 | 369.42 | 16.43 | -0.76 | -155.1 | 0 | 0 |
| 2025/01/14 | 75.5 | +0.6 | +0.8 | 529 | 3,974.23 | 124 | 23.44 | 930.68 | 23.42 | 932.11 | 23.45 | +1.43 | +115.32 | 0 | 0 |
| 2025/01/13 | 74.9 | -2.5 | -3.23 | 594 | 4,454.45 | 188 | 31.66 | 1,407.79 | 31.6 | 1,415.23 | 31.77 | +7.44 | +395.74 | 0 | 0 |
| 2025/01/10 | 77.4 | +0.2 | +0.26 | 352 | 2,705.85 | 94 | 26.73 | 721.81 | 26.68 | 724.46 | 26.77 | +2.65 | +281.91 | 0 | 0 |
| 2025/01/09 | 77.2 | -2.8 | -3.5 | 669 | 5,222.31 | 67 | 10.02 | 520.83 | 9.97 | 527.62 | 10.1 | +6.79 | +1,013.43 | 0 | 0 |
| 2025/01/08 | 80 | -0.2 | -0.25 | 153 | 1,227.15 | 38 | 24.82 | 304.33 | 24.8 | 304.44 | 24.81 | +0.11 | +28.95 | 0 | 0 |
| 2025/01/07 | 80.2 | -0.3 | -0.37 | 114 | 917.49 | 13 | 11.39 | 104.47 | 11.39 | 104.65 | 11.41 | +0.18 | +138.46 | 0 | 0 |
| 2025/01/06 | 80.5 | +0.2 | +0.25 | 186 | 1,503.14 | 26 | 13.96 | 209.64 | 13.95 | 209.99 | 13.97 | +0.35 | +134.62 | 0 | 0 |
| 2025/01/03 | 80.3 | -0.3 | -0.37 | 213 | 1,722.96 | 52 | 24.38 | 421.01 | 24.44 | 421.36 | 24.46 | +0.35 | +67.31 | 0 | 0 |
| 2025/01/02 | 80.6 | +0.8 | +1 | 397 | 3,207.29 | 60 | 15.11 | 483.5 | 15.08 | 484.66 | 15.11 | +1.16 | +193.33 | 0 | 0 |
| 2024/12/31 | 79.8 | -0.3 | -0.37 | 155 | 1,236.07 | 22 | 14.22 | 175.84 | 14.23 | 175.98 | 14.24 | +0.14 | +63.64 | 0 | 0 |
| 2024/12/30 | 80.1 | +1 | +1.26 | 220 | 1,756.82 | 29 | 13.18 | 230.75 | 13.13 | 231.8 | 13.19 | +1.05 | +362.07 | 0 | 0 |
| 2024/12/27 | 79.1 | -0.5 | -0.63 | 195 | 1,551.93 | 18 | 9.25 | 143.81 | 9.27 | 143.63 | 9.25 | -0.18 | -100 | 0 | 0 |
| 2024/12/26 | 79.6 | +0.3 | +0.38 | 319 | 2,552.33 | 63 | 19.72 | 503.44 | 19.72 | 503.22 | 19.72 | -0.22 | -34.92 | 0 | 0 |
| 2024/12/25 | 79.3 | +0.8 | +1.02 | 267 | 2,110.34 | 49 | 18.37 | 387.61 | 18.37 | 387.39 | 18.36 | -0.22 | -44.9 | 0 | 0 |
| 2024/12/24 | 78.5 | +0 | +0 | 268 | 2,113.36 | 71 | 26.49 | 559.92 | 26.49 | 559.84 | 26.49 | -0.08 | -11.27 | 0 | 0 |
| 2024/12/23 | 78.5 | +0.9 | +1.16 | 253 | 1,972.69 | 74 | 29.29 | 577.62 | 29.28 | 578.09 | 29.3 | +0.47 | +63.51 | 0 | 0 |
| 2024/12/20 | 77.6 | +0.3 | +0.39 | 251 | 1,951.33 | 59 | 23.53 | 459.02 | 23.52 | 459.36 | 23.54 | +0.34 | +57.63 | 0 | 0 |
| 2024/12/19 | 77.3 | -0.8 | -1.02 | 383 | 2,964.69 | 86 | 22.46 | 666.65 | 22.49 | 666.45 | 22.48 | -0.2 | -23.26 | 0 | 0 |
| 2024/12/18 | 78.1 | -0.2 | -0.26 | 398 | 3,101.42 | 91 | 22.88 | 709.94 | 22.89 | 709.97 | 22.89 | +0.03 | +3.3 | 0 | 0 |
| 2024/12/17 | 78.3 | +0.3 | +0.38 | 364 | 2,856.14 | 81 | 22.23 | 634.9 | 22.23 | 634.88 | 22.23 | -0.02 | -2.47 | 0 | 0 |
| 2024/12/16 | 78 | -1.2 | -1.52 | 427 | 3,359.99 | 72 | 16.85 | 567.36 | 16.89 | 567.59 | 16.89 | +0.23 | +31.94 | 0 | 0 |
| 2024/12/13 | 79.2 | +0.1 | +0.13 | 519 | 4,099.64 | 149 | 28.72 | 1,176.56 | 28.7 | 1,177.78 | 28.73 | +1.22 | +81.88 | 0 | 0 |
| 2024/12/12 | 79.1 | -0.6 | -0.75 | 313 | 2,491.08 | 30 | 9.59 | 239.31 | 9.61 | 239.55 | 9.62 | +0.24 | +80 | 0 | 0 |
| 2024/12/11 | 79.7 | -0.9 | -1.12 | 394 | 3,165.05 | 75 | 19.02 | 603.91 | 19.08 | 603.04 | 19.05 | -0.87 | -116 | 0 | 0 |
| 2024/12/10 | 80.6 | -0.7 | -0.86 | 486 | 3,952.52 | 147 | 30.24 | 1,198.25 | 30.32 | 1,200.04 | 30.36 | +1.79 | +121.77 | 0 | 0 |
| 2024/12/09 | 81.3 | +1.6 | +2.01 | 1,273 | 10,406.49 | 490 | 38.51 | 4,001.91 | 38.46 | 4,011.53 | 38.55 | +9.62 | +196.33 | 10 | 0.79 |
| 2024/12/06 | 79.7 | +1.1 | +1.4 | 355 | 2,827.84 | 49 | 13.8 | 389.64 | 13.78 | 390.18 | 13.8 | +0.54 | +110.2 | 0 | 0 |
| 2024/12/05 | 78.6 | -0.5 | -0.63 | 662 | 5,223.81 | 87 | 13.15 | 688.76 | 13.19 | 687.12 | 13.15 | -1.64 | -188.51 | 0 | 0 |
| 2024/12/04 | 79.1 | -0.4 | -0.5 | 379 | 3,003.75 | 52 | 13.71 | 411.64 | 13.7 | 412.1 | 13.72 | +0.46 | +88.46 | 0 | 0 |
| 2024/12/03 | 79.5 | +0.5 | +0.63 | 528 | 4,207.23 | 141 | 26.68 | 1,122.39 | 26.68 | 1,122.66 | 26.68 | +0.27 | +19.15 | 0 | 0 |
| 2024/12/02 | 79 | +0.3 | +0.38 | 417 | 3,311.5 | 58 | 13.9 | 460.86 | 13.92 | 461.46 | 13.94 | +0.6 | +103.45 | 0 | 0 |
| 2024/11/29 | 78.7 | -0.6 | -0.76 | 543 | 4,285.75 | 87 | 16.02 | 688.76 | 16.07 | 687.12 | 16.03 | -1.64 | -188.51 | 1 | 0.18 |
| 2024/11/28 | 79.3 | -0.8 | -1 | 531 | 4,218.71 | 65 | 12.25 | 516.93 | 12.25 | 517.17 | 12.26 | +0.24 | +36.92 | 0 | 0 |
| 2024/11/27 | 80.1 | -2.7 | -3.26 | 1,461 | 11,817.05 | 159 | 10.89 | 1,283.73 | 10.86 | 1,296.39 | 10.97 | +12.66 | +796.23 | 0 | 0 |
| 2024/11/26 | 82.8 | -0.2 | -0.24 | 481 | 3,993.52 | 71 | 14.77 | 591.03 | 14.8 | 589.61 | 14.76 | -1.42 | -200 | 0 | 0 |
| 2024/11/25 | 83 | -4.2 | -1.43 | 3,758 | 31,273.64 | 110 | 2.93 | 925.06 | 2.96 | 923.43 | 2.95 | -1.63 | -148.18 | 0 | 0 |
| 2024/11/22 | 87.2 | -0.4 | -0.46 | 1,148 | 10,046.33 | 85 | 7.41 | 745.1 | 7.42 | 744.6 | 7.41 | -0.5 | -58.82 | 0 | 0 |
| 2024/11/21 | 87.6 | +0 | +0 | 863 | 7,585.24 | 110 | 12.75 | 966.91 | 12.75 | 966.77 | 12.75 | -0.14 | -12.73 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
