山隆－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

山隆最新資券變化狀況

整理山隆最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤山隆融資餘額為147張，狀態為「增-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤山隆融券餘額為2張，狀態為「增-連18無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤山隆借券賣出餘額為492張。

開盤價

14.2

收盤價

14.25

當日範圍

14.2 - 14.4

成交張數

開盤價(昨)

14.3

收盤價(昨)

14.25

昨日範圍

14.25 - 14.3

成交張數(昨)

成交金額

91.51萬

成交金額(昨)

82.74萬

52週範圍

14.2 - 21.85

發行股數

1億

市值

20億

資券變化－當日

資料時間：2025/08/27

開盤價

14.2

收盤價

14.25

成交張數

08/27當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	147	2
使用率	0.4%	0.0%
連增連減	增→無	增→連18無
資券互抵	0
資券當沖	0.0%
券資比	1.4%
券資比連增連減	連11無-連19增

08/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	492
次日限額	25

資券變化－歷史逐日資訊

資料時間：2025/08/27

開盤價

14.2

收盤價

14.25

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/04	14.4	+0	+0	62	0	1	0	-1	145	34,320	0.42	0	0	0	+0	2	0.01	0	198	0	-198	287	25	0	0	1.38	6.41
2025/09/03	14.4	+0.15	+1.05	100	0	0	0	+0	146	34,320	0.43	0	0	0	+0	2	0.01	0	0	0	+0	485	24	0	0	1.37	9.99
2025/09/02	14.25	+0	+0	29	0	0	0	+0	146	34,320	0.43	0	0	0	+0	2	0.01	0	0	0	+0	485	24	0	0	1.37	3.41
2025/09/01	14.25	-0.1	-0.7	67	0	1	0	-1	146	34,320	0.43	0	0	0	+0	2	0.01	0	0	0	+0	485	24	0	0	1.37	0
2025/08/29	14.35	+0.1	+0.7	58	0	0	0	+0	147	34,320	0.43	0	0	0	+0	2	0.01	0	0	0	+0	485	24	0	0	1.36	5.22
2025/08/28	14.25	+0	+0	64	0	0	0	+0	147	34,320	0.43	0	0	0	+0	2	0.01	0	7	0	-7	485	25	0	0	1.36	6.25
2025/08/27	14.25	+0	+0	58	0	0	0	+0	147	34,320	0.43	0	0	0	+0	2	0.01	0	0	0	+0	492	25	0	0	1.36	0
2025/08/26	14.25	-0.1	-0.7	62	1	0	0	+1	147	34,320	0.43	0	0	0	+0	2	0.01	0	0	0	+0	492	24	0	0	1.36	3.23
2025/08/25	14.35	+0.05	+0.35	64	0	0	0	+0	146	34,320	0.43	0	0	0	+0	2	0.01	0	0	0	+0	492	25	0	0	1.37	11
2025/08/22	14.3	+0.05	+0.35	70	0	0	0	+0	146	34,320	0.43	0	0	0	+0	2	0.01	0	0	0	+0	492	25	0	0	1.37	1.43
2025/08/21	14.25	+0.05	+0.35	72	1	0	0	+1	146	34,320	0.43	0	0	0	+0	2	0.01	0	0	0	+0	492	25	0	0	1.37	5.59
2025/08/20	14.2	-0.1	-0.7	112	0	0	0	+0	145	34,320	0.42	0	0	0	+0	2	0.01	2	0	0	+2	492	25	1	0.89	1.38	3.56
2025/08/19	14.3	+0.05	+0.35	66	0	2	1	-3	145	34,320	0.42	0	0	0	+0	2	0.01	3	0	0	+3	490	24	0	0	1.38	7.63
2025/08/18	14.25	-0.05	-0.35	130	1	10	0	-9	148	34,320	0.43	0	0	0	+0	2	0.01	0	0	0	+0	487	24	0	0	1.35	5.37
2025/08/15	14.3	+0	+0	45	0	0	0	+0	157	34,320	0.46	0	0	0	+0	2	0.01	0	0	0	+0	487	23	0	0	1.27	4.49
2025/08/14	14.3	+0	+0	50	0	0	3	-3	157	34,320	0.46	0	0	0	+0	2	0.01	0	0	0	+0	487	23	0	0	1.27	0
2025/08/13	14.3	+0	+0	82	0	0	0	+0	160	34,320	0.47	0	0	0	+0	2	0.01	0	0	0	+0	487	24	0	0	1.25	3.66
2025/08/12	14.3	+0	+0	72	1	0	0	+1	160	34,320	0.47	0	0	0	+0	2	0.01	0	0	0	+0	487	24	0	0	1.25	4.18
2025/08/11	14.3	-0.05	-0.35	73	0	0	0	+0	159	34,320	0.46	0	0	0	+0	2	0.01	0	0	0	+0	487	24	0	0	1.26	4.11
2025/08/08	14.35	-0.05	-0.35	66	0	0	0	+0	159	34,320	0.46	0	0	0	+0	2	0.01	0	0	0	+0	487	25	0	0	1.26	3.03
2025/08/07	14.4	+0	+0	32	0	1	0	-1	159	34,320	0.46	0	0	0	+0	2	0.01	0	0	0	+0	487	25	0	0	1.26	0
2025/08/06	14.4	+0.15	+1.05	81	0	0	1	-1	160	34,320	0.47	0	0	0	+0	2	0.01	0	0	0	+0	487	27	0	0	1.25	12.4
2025/08/05	14.25	-0.05	-0.35	107	0	0	0	+0	161	34,320	0.47	0	0	0	+0	2	0.01	0	0	0	+0	487	26	0	0	1.24	3.75
2025/08/04	14.3	+0	+0	93	1	20	0	-19	161	34,320	0.47	0	0	0	+0	2	0.01	0	0	0	+0	487	26	0	0	1.24	11.83
2025/08/01	14.3	-0.1	-0.69	137	0	0	0	+0	180	34,320	0.52	0	2	0	+2	2	0.01	0	0	0	+0	487	25	0	0	1.11	8.01
2025/07/31	14.4	-0.05	-0.35	99	0	0	2	-2	180	34,320	0.52	0	0	0	+0	0	0	1	0	0	+1	487	26	0	0	0	4.05
2025/07/30	14.45	-0.05	-0.34	201	0	1	0	-1	182	34,320	0.53	0	0	0	+0	0	0	0	0	0	+0	486	25	0	0	0	1.99
2025/07/29	14.5	-0.2	-1.36	135	3	0	0	+3	183	34,320	0.53	0	0	0	+0	0	0	0	0	0	+0	486	24	0	0	0	0.74
2025/07/28	14.7	+0	+0	60	0	1	0	-1	180	34,320	0.52	0	0	0	+0	0	0	0	0	0	+0	486	23	0	0	0	1.67
2025/07/25	14.7	+0.15	+1.03	130	0	1	0	-1	181	34,320	0.53	0	0	0	+0	0	0	0	0	0	+0	486	23	0	0	0	2.31
2025/07/24	14.55	+0	+0	26	0	0	0	+0	182	34,320	0.53	0	0	0	+0	0	0	0	0	0	+0	486	23	0	0	0	3.83
2025/07/23	14.55	+0.1	+0.69	40	0	0	0	+0	182	34,320	0.53	0	0	0	+0	0	0	0	0	0	+0	486	23	0	0	0	15.17
2025/07/22	14.45	-0.1	-0.69	79	0	1	0	-1	182	34,320	0.53	0	0	0	+0	0	0	3	0	0	+3	486	23	0	0	0	2.54
2025/07/21	14.55	+0	+0	50	0	0	1	-1	183	34,320	0.53	0	0	0	+0	0	0	0	0	0	+0	483	23	0	0	0	2
2025/07/18	14.55	-0.05	-0.34	98	0	0	0	+0	184	34,320	0.54	0	0	0	+0	0	0	0	0	0	+0	483	23	0	0	0	1.02
2025/07/17	14.6	+0	+0	84	3	0	0	+3	184	34,320	0.54	0	0	0	+0	0	0	0	1	0	-1	483	23	0	0	0	1.19
2025/07/16	14.6	+0.1	+0.69	22	0	0	0	+0	181	34,320	0.53	0	0	0	+0	0	0	0	0	0	+0	484	23	0	0	0	9.23
2025/07/15	14.5	+0	+0	93	2	0	0	+2	181	34,320	0.53	0	0	0	+0	0	0	0	0	0	+0	484	23	0	0	0	1.07
2025/07/14	14.5	-0.1	-0.68	86	3	1	0	+2	179	34,320	0.52	0	0	0	+0	0	0	0	0	0	+0	484	22	0	0	0	0
2025/07/11	14.6	-0.2	-1.35	85	1	3	0	-2	177	34,320	0.52	0	0	0	+0	0	0	0	55	0	-55	484	22	0	0	0	1.17
2025/07/10	14.8	-0.1	+1.37	52	0	0	0	+0	179	34,320	0.52	0	0	0	+0	0	0	0	0	0	+0	539	21	0	0	0	15.41
2025/07/09	14.9	-0.1	-0.67	70	0	0	0	+0	179	34,320	0.52	0	0	0	+0	0	0	0	0	0	+0	539	22	0	0	0	0
2025/07/08	15	+0	+0	45	0	0	0	+0	179	34,320	0.52	0	0	0	+0	0	0	0	0	0	+0	539	21	0	0	0	2.22
2025/07/07	15	-0.1	-0.66	56	0	0	0	+0	179	34,320	0.52	0	0	0	+0	0	0	0	0	0	+0	539	21	0	0	0	0
2025/07/04	15.1	-0.2	-1.31	44	0	0	0	+0	179	34,320	0.52	0	0	0	+0	0	0	0	0	0	+0	539	22	0	0	0	11.32
2025/07/03	15.3	+0.4	+2.68	98	2	1	0	+1	179	34,320	0.52	0	0	0	+0	0	0	0	1	0	-1	539	22	0	0	0	11.21
2025/07/02	14.9	+0	+0	84	0	0	0	+0	178	34,320	0.52	0	0	0	+0	0	0	0	48	0	-48	540	23	0	0	0	1.19
2025/07/01	14.9	+0.15	+1.02	95	0	0	0	+0	178	34,320	0.52	0	0	0	+0	0	0	0	4	0	-4	588	22	0	0	0	1.05
2025/06/30	14.75	-0.3	-1.99	139	4	0	0	+4	178	34,320	0.52	0	0	0	+0	0	0	2	92	0	-90	592	23	0	0	0	2.16
2025/06/27	15.05	-0.05	-0.33	88	2	0	0	+2	174	34,320	0.51	0	0	0	+0	0	0	18	38	0	-20	682	24	0	0	0	15.84
2025/06/26	15.1	+0	+0	188	2	3	0	-1	172	34,320	0.5	0	0	0	+0	0	0	0	3	0	-3	702	23	0	0	0	6.9
2025/06/25	15.1	-0.2	-1.31	53	5	0	0	+5	173	34,320	0.5	0	0	0	+0	0	0	0	1	0	-1	705	22	0	0	0	0
2025/06/24	15.3	+0.4	+2.68	36	0	0	0	+0	168	34,320	0.49	0	0	0	+0	0	0	0	0	0	+0	706	22	0	0	0	16.67
2025/06/23	14.9	-0.1	-0.67	70	1	0	0	+1	168	34,320	0.49	0	0	0	+0	0	0	0	0	0	+0	706	22	0	0	0	0
2025/06/20	15	-0.35	-2.28	148	1	0	0	+1	167	34,320	0.49	0	0	0	+0	0	0	0	77	0	-77	706	22	0	0	0	6.08
2025/06/19	15.35	-0.15	-0.97	74	0	0	0	+0	166	34,320	0.48	0	0	0	+0	0	0	0	0	0	+0	783	21	0	0	0	5.43
2025/06/18	15.5	+0.05	+0.32	41	2	1	0	+1	166	34,320	0.48	0	0	0	+0	0	0	0	0	0	+0	783	20	0	0	0	4.92
2025/06/17	15.45	+0.05	+0.32	48	0	0	0	+0	165	34,320	0.48	0	0	0	+0	0	0	0	0	0	+0	783	21	0	0	0	6.3
2025/06/16	15.4	+0.05	+0.33	58	0	0	0	+0	165	34,320	0.48	0	0	0	+0	0	0	0	0	0	+0	783	21	0	0	0	1.73
2025/06/13	15.35	-0.15	-0.97	108	0	0	0	+0	165	34,320	0.48	0	0	0	+0	0	0	0	0	0	+0	783	21	0	0	0	12.03
2025/06/12	15.5	+0.1	+0.65	100	1	0	0	+1	165	34,320	0.48	0	0	0	+0	0	0	0	0	0	+0	783	20	0	0	0	9
2025/06/11	15.4	-0.05	-0.32	55	0	0	0	+0	164	34,320	0.48	0	0	0	+0	0	0	0	0	0	+0	783	20	0	0	0	1.83
2025/06/10	15.45	+0	+0	67	2	2	0	+0	164	34,320	0.48	0	0	0	+0	0	0	0	0	0	+0	783	21	0	0	0	1.49
2025/06/09	15.45	+0	+0	45	0	0	0	+0	164	34,320	0.48	0	0	0	+0	0	0	0	0	0	+0	783	22	0	0	0	0
2025/06/06	15.45	+0.1	+0.65	81	0	1	0	-1	164	34,320	0.48	0	0	0	+0	0	0	0	1	0	-1	783	21	0	0	0	2.46
2025/06/05	15.35	-0.05	-0.32	24	0	0	0	+0	165	34,320	0.48	0	0	0	+0	0	0	0	0	0	+0	784	21	0	0	0	0
2025/06/04	15.4	+0.05	+0.33	57	0	0	0	+0	165	34,320	0.48	0	0	0	+0	0	0	0	0	0	+0	784	22	0	0	0	1.75
2025/06/03	15.35	+0	+0	24	0	0	0	+0	165	34,320	0.48	0	0	0	+0	0	0	0	17	0	-17	784	22	0	0	0	4.11
2025/06/02	15.35	-0.25	-1.6	40	1	0	0	+1	165	34,320	0.48	0	0	0	+0	0	0	0	0	0	+0	801	22	0	0	0	2.49
2025/05/29	15.6	+0	+0	51	0	0	0	+0	164	34,320	0.48	0	0	0	+0	0	0	0	0	0	+0	801	23	0	0	0	9.81
2025/05/28	15.6	-0.1	-0.64	64	0	0	0	+0	164	34,320	0.48	0	0	0	+0	0	0	0	0	0	+0	801	25	0	0	0	3.12
2025/05/27	15.7	+0.05	+0.32	48	0	0	0	+0	164	34,320	0.48	0	0	0	+0	0	0	0	0	0	+0	801	26	0	0	0	10.31
2025/05/26	15.65	+0.15	+0.97	52	0	4	0	-4	164	34,320	0.48	0	0	0	+0	0	0	0	0	0	+0	801	27	0	0	0	5.78
2025/05/23	15.5	-0.1	-0.64	102	2	2	0	+0	168	34,320	0.49	0	0	0	+0	0	0	2	0	0	+2	801	28	0	0	0	1.96
2025/05/22	15.6	-0.1	-0.64	93	0	0	0	+0	168	34,320	0.49	0	0	0	+0	0	0	1	0	0	+1	799	3	0	0	0	18.21
2025/05/21	15.7	+0.25	+1.62	145	0	0	0	+0	168	34,320	0.49	0	0	0	+0	0	0	2	0	0	+2	798	3	0	0	0	6.2
2025/05/20	15.45	+0.35	+2.32	46	0	1	0	-1	168	34,320	0.49	0	0	0	+0	0	0	1	0	0	+1	796	3	0	0	0	4.37
2025/05/19	15.1	-0.3	-1.95	158	5	1	1	+3	169	34,320	0.49	0	0	0	+0	0	0	0	0	0	+0	795	4	0	0	0	10.74
2025/05/16	15.4	-0.5	-3.14	209	5	0	0	+5	166	34,320	0.48	0	0	0	+0	0	0	1	0	0	+1	795	4	0	0	0	11.96
2025/05/15	15.9	-0.15	-0.93	46	0	0	0	+0	161	34,320	0.47	0	0	0	+0	0	0	3	0	0	+3	794	3	0	0	0	0
2025/05/14	16.05	+0	+0	62	0	1	0	-1	161	34,320	0.47	0	0	0	+0	0	0	1	17	0	-16	791	4	0	0	0	1.62
2025/05/13	16.05	+0.05	+0.31	43	0	1	0	-1	162	34,320	0.47	0	0	0	+0	0	0	2	0	0	+2	807	4	0	0	0	2.34
2025/05/12	16	+0.05	+0.31	86	0	0	0	+0	163	34,320	0.47	0	0	0	+0	0	0	0	0	0	+0	805	4	0	0	0	2.33
2025/05/09	15.95	+0.15	+0.95	51	0	0	0	+0	163	34,320	0.47	0	0	0	+0	0	0	0	0	0	+0	805	4	0	0	0	0
2025/05/08	15.8	+0.05	+0.32	14	0	0	1	-1	163	34,320	0.47	0	0	0	+0	0	0	0	0	0	+0	805	4	0	0	0	0
2025/05/07	15.75	+0.1	+0.64	28	1	0	0	+1	164	34,320	0.48	0	0	0	+0	0	0	1	0	0	+1	805	4	0	0	0	0
2025/05/06	15.65	+0.15	+0.97	64	0	5	0	-5	163	34,320	0.47	0	0	0	+0	0	0	0	0	0	+0	804	4	0	0	0	0
2025/05/05	15.5	-0.1	-0.64	99	2	0	0	+2	168	34,320	0.49	0	0	0	+0	0	0	0	0	0	+0	804	4	0	0	0	12.16
2025/05/02	15.6	+0	+0	37	3	0	0	+3	166	34,320	0.48	0	0	0	+0	0	0	0	0	0	+0	804	4	0	0	0	2.7
2025/04/30	15.6	-0.05	-0.32	21	0	0	3	-3	163	34,320	0.47	0	0	0	+0	0	0	0	0	0	+0	804	4	0	0	0	9.7

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務