TWD

+0.25 (1.62%)

2025.05.21收盤

山隆－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

山隆最新資券變化狀況

整理山隆最新交易日(2025/05/21) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤山隆融資餘額為168張，狀態為「減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤山隆融券餘額為0張，狀態為「減-連28無」。

借券賣出部分淨增減為+2張，其中賣出2張、還券0張、調整0張。累積至收盤山隆借券賣出餘額為798張。

開盤價

15.45

收盤價

15.7

當日範圍

15.45 - 15.7

成交張數

145

開盤價(昨)

15.1

收盤價(昨)

15.45

昨日範圍

15.1 - 15.45

成交張數(昨)

成交金額

226.17萬

成交金額(昨)

70.22萬

52週範圍

14.55 - 26.7

發行股數

1億

市值

22億

資券變化－當日

資料時間：2025/05/21

開盤價

15.45

收盤價

15.7

成交張數

145

05/21當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	168	0
使用率	0.5%	0.0%
連增連減	減→無	減→連28無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連29無

05/21當日	借券賣出(張)
賣出	2
還券	0
調整	0
增減	+2
餘額	798
次日限額	3

資券變化－歷史逐日資訊

資料時間：2025/05/21

開盤價

15.45

收盤價

15.7

成交張數

145

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/21	15.7	+0.25	+1.62	145	0	0	0	+0	168	34,320	0.49	0	0	0	+0	0	0	2	0	0	+2	798	3	0	0	0	6.2
2025/05/20	15.45	+0.35	+2.32	46	0	1	0	-1	168	34,320	0.49	0	0	0	+0	0	0	1	0	0	+1	796	3	0	0	0	4.37
2025/05/19	15.1	-0.3	-1.95	158	5	1	1	+3	169	34,320	0.49	0	0	0	+0	0	0	0	0	0	+0	795	4	0	0	0	10.74
2025/05/16	15.4	-0.5	-3.14	209	5	0	0	+5	166	34,320	0.48	0	0	0	+0	0	0	1	0	0	+1	795	4	0	0	0	11.96
2025/05/15	15.9	-0.15	-0.93	46	0	0	0	+0	161	34,320	0.47	0	0	0	+0	0	0	3	0	0	+3	794	3	0	0	0	0
2025/05/14	16.05	+0	+0	62	0	1	0	-1	161	34,320	0.47	0	0	0	+0	0	0	1	17	0	-16	791	4	0	0	0	1.62
2025/05/13	16.05	+0.05	+0.31	43	0	1	0	-1	162	34,320	0.47	0	0	0	+0	0	0	2	0	0	+2	807	4	0	0	0	2.34
2025/05/12	16	+0.05	+0.31	86	0	0	0	+0	163	34,320	0.47	0	0	0	+0	0	0	0	0	0	+0	805	4	0	0	0	2.33
2025/05/09	15.95	+0.15	+0.95	51	0	0	0	+0	163	34,320	0.47	0	0	0	+0	0	0	0	0	0	+0	805	4	0	0	0	0
2025/05/08	15.8	+0.05	+0.32	14	0	0	1	-1	163	34,320	0.47	0	0	0	+0	0	0	0	0	0	+0	805	4	0	0	0	0
2025/05/07	15.75	+0.1	+0.64	28	1	0	0	+1	164	34,320	0.48	0	0	0	+0	0	0	1	0	0	+1	805	4	0	0	0	0
2025/05/06	15.65	+0.15	+0.97	64	0	5	0	-5	163	34,320	0.47	0	0	0	+0	0	0	0	0	0	+0	804	4	0	0	0	0
2025/05/05	15.5	-0.1	-0.64	99	2	0	0	+2	168	34,320	0.49	0	0	0	+0	0	0	0	0	0	+0	804	4	0	0	0	12.16
2025/05/02	15.6	+0	+0	37	3	0	0	+3	166	34,320	0.48	0	0	0	+0	0	0	0	0	0	+0	804	4	0	0	0	2.7
2025/04/30	15.6	-0.05	-0.32	21	0	0	3	-3	163	34,320	0.47	0	0	0	+0	0	0	0	0	0	+0	804	4	0	0	0	9.7
2025/04/29	15.65	+0.15	+0.97	56	0	0	0	+0	166	34,320	0.48	0	0	0	+0	0	0	0	0	0	+0	804	4	0	0	0	5.33
2025/04/28	15.5	+0.05	+0.32	165	0	0	1	-1	166	34,320	0.48	0	0	0	+0	0	0	0	2	0	-2	804	4	0	0	0	1.81
2025/04/25	15.45	+0.05	+0.32	150	0	0	0	+0	167	34,320	0.49	0	0	0	+0	0	0	0	0	0	+0	806	4	0	0	0	0.66
2025/04/24	15.4	+0	+0	15	0	1	0	-1	167	34,320	0.49	0	0	0	+0	0	0	0	0	0	+0	806	4	0	0	0	0
2025/04/23	15.4	+0.05	+0.33	78	1	0	0	+1	168	34,320	0.49	0	0	0	+0	0	0	2	0	0	+2	806	5	0	0	0	6.43
2025/04/22	15.35	-0.35	-2.23	72	1	0	0	+1	167	34,320	0.49	0	0	0	+0	0	0	0	0	0	+0	804	5	0	0	0	6.9
2025/04/21	15.7	-0.35	-2.18	66	0	0	0	+0	166	34,320	0.48	0	0	0	+0	0	0	4	0	0	+4	804	5	0	0	0	1.52
2025/04/18	16.05	-0.1	-0.62	60	0	0	0	+0	166	34,320	0.48	0	0	0	+0	0	0	0	0	0	+0	800	5	0	0	0	6.71
2025/04/17	16.15	-0.45	-2.71	166	0	1	0	-1	166	34,320	0.48	0	0	0	+0	0	0	0	4	0	-4	800	5	0	0	0	13.84
2025/04/16	16.6	+0.05	+0.3	198	5	0	0	+5	167	34,320	0.49	0	0	0	+0	0	0	1	2	0	-1	804	5	0	0	0	11.62
2025/04/15	16.55	+0.5	+3.12	176	2	1	0	+1	162	34,320	0.47	0	0	0	+0	0	0	1	0	0	+1	805	4	0	0	0	10.8
2025/04/14	16.05	+0.1	+0.63	181	1	1	0	+0	161	34,320	0.47	0	0	0	+0	0	0	0	0	0	+0	804	4	0	0	0	18.22
2025/04/11	15.95	+0	+0	107	0	0	0	+0	161	34,320	0.47	0	0	0	+0	0	0	1	0	0	+1	804	4	0	0	0	18.65
2025/04/10	15.95	+1.4	+9.62	200	1	0	5	-4	161	34,320	0.47	12	0	0	-12	0	0	0	0	0	+0	803	4	0	0	0	6.99
2025/04/09	14.55	-1	-6.43	295	2	1	0	+1	165	34,320	0.48	0	0	0	+0	12	0.03	1	0	0	+1	803	5	0	0	7.27	12.22
2025/04/08	15.55	+0.4	+2.64	198	1	5	0	-4	164	34,320	0.48	0	7	0	+7	12	0.03	4	0	0	+4	802	5	1	0.51	7.32	15.16
2025/04/07	15.15	-1.6	-9.55	529	1	22	0	-21	168	34,320	0.49	0	0	0	+0	5	0.01	1	0	0	+1	798	5	0	0	2.98	4.73
2025/04/02	16.75	+0.2	+1.21	79	0	1	0	-1	189	34,320	0.55	0	0	0	+0	5	0.01	0	0	0	+0	797	4	0	0	2.65	8.91
2025/04/01	16.55	+0.15	+0.91	132	2	3	0	-1	190	34,320	0.55	0	0	0	+0	5	0.01	1	1	0	+0	797	42	0	0	2.63	12.9
2025/03/31	16.4	-0.3	-1.8	173	0	0	0	+0	191	34,320	0.56	0	0	0	+0	5	0.01	0	0	0	+0	797	42	0	0	2.62	6.35
2025/03/28	16.7	-0.1	-0.6	112	12	0	0	+12	191	34,320	0.56	0	0	0	+0	5	0.01	0	0	0	+0	797	42	0	0	2.62	2.68
2025/03/27	16.8	-0.05	-0.3	116	0	0	0	+0	179	34,320	0.52	0	0	0	+0	5	0.01	2	0	0	+2	797	41	0	0	2.79	10.35
2025/03/26	16.85	+0.1	+0.6	78	0	0	0	+0	179	34,320	0.52	0	0	0	+0	5	0.01	1	0	0	+1	795	41	0	0	2.79	0
2025/03/25	16.75	-0.2	-1.18	196	6	0	0	+6	179	34,320	0.52	0	0	0	+0	5	0.01	1	1	0	+0	794	41	0	0	2.79	2.56
2025/03/24	16.95	-0.1	-0.59	80	6	0	0	+6	173	34,320	0.5	0	0	0	+0	5	0.01	2	0	0	+2	794	39	0	0	2.89	0
2025/03/21	17.05	-0.15	-0.87	65	0	2	0	-2	167	34,320	0.49	0	0	0	+0	5	0.01	1	0	0	+1	792	39	0	0	2.99	4.62
2025/03/20	17.2	+0.15	+0.88	117	0	0	0	+0	169	34,320	0.49	0	0	0	+0	5	0.01	2	0	0	+2	791	38	0	0	2.96	16.22
2025/03/19	17.05	+0.05	+0.29	91	2	1	0	+1	169	34,320	0.49	0	0	0	+0	5	0.01	1	0	0	+1	789	38	0	0	2.96	1.1
2025/03/18	17	+0	+0	113	1	2	0	-1	168	34,320	0.49	0	0	0	+0	5	0.01	0	0	0	+0	788	37	0	0	2.98	8.83
2025/03/17	17	-0.3	-1.73	249	3	1	0	+2	169	34,320	0.49	0	0	0	+0	5	0.01	2	1	0	+1	788	37	0	0	2.96	12.86
2025/03/14	17.3	+0	+0	153	2	26	0	-24	167	34,320	0.49	0	0	0	+0	5	0.01	0	0	0	+0	787	36	0	0	2.99	14.35
2025/03/13	17.3	-0.15	-0.86	131	1	0	0	+1	191	34,320	0.56	0	0	0	+0	5	0.01	6	0	0	+6	787	36	0	0	2.62	3.81
2025/03/12	17.45	-0.15	-0.85	132	1	0	0	+1	190	34,320	0.55	0	0	0	+0	5	0.01	1	0	0	+1	781	36	0	0	2.63	4.56
2025/03/11	17.6	+0	+0	173	0	0	0	+0	189	34,320	0.55	0	0	0	+0	5	0.01	0	0	0	+0	780	35	0	0	2.65	1.73
2025/03/10	17.6	-0.05	-0.28	116	2	2	0	+0	189	34,320	0.55	0	0	0	+0	5	0.01	0	0	0	+0	780	34	0	0	2.65	18.12
2025/03/07	17.65	+0	+0	65	0	0	0	+0	189	34,320	0.55	0	0	0	+0	5	0.01	1	0	0	+1	780	34	0	0	2.65	0
2025/03/06	17.65	-0.1	-0.56	110	3	13	0	-10	189	34,320	0.55	0	0	0	+0	5	0.01	0	0	0	+0	779	34	0	0	2.65	1.81
2025/03/05	17.75	+0.05	+0.28	72	0	2	0	-2	199	34,320	0.58	1	0	0	-1	5	0.01	1	0	0	+1	779	35	0	0	2.51	0
2025/03/04	17.7	+0	+0	160	0	25	0	-25	201	34,320	0.59	0	0	0	+0	6	0.02	0	0	0	+0	778	35	0	0	2.99	1.25
2025/03/03	17.7	+0	+0	86	0	0	0	+0	226	34,320	0.66	0	0	0	+0	6	0.02	0	0	0	+0	778	34	0	0	2.65	3.51
2025/02/27	17.7	+0	+0	90	2	1	0	+1	226	34,320	0.66	0	0	0	+0	6	0.02	1	0	0	+1	778	34	0	0	2.65	6.66
2025/02/26	17.7	-0.05	-0.28	139	0	9	0	-9	225	34,320	0.66	0	0	0	+0	6	0.02	0	11	0	-11	777	34	0	0	2.67	4.32
2025/02/25	17.75	+0	+0	208	5	1	0	+4	234	34,320	0.68	1	1	0	+0	6	0.02	0	0	0	+0	788	34	0	0	2.56	8.65
2025/02/24	17.75	-0.75	-4.05	803	29	4	0	+25	230	34,320	0.67	2	1	0	-1	6	0.02	0	0	0	+0	788	32	0	0	2.61	26.16
2025/02/21	18.5	+0.1	+0.54	75	7	7	0	+0	205	34,320	0.6	0	0	0	+0	7	0.02	0	0	0	+0	788	25	0	0	3.41	3.97
2025/02/20	18.4	+0.1	+0.55	58	1	8	0	-7	205	34,320	0.6	0	2	0	+2	7	0.02	0	0	0	+0	788	25	0	0	3.41	0
2025/02/19	18.3	+0.15	+0.83	63	2	2	1	-1	212	34,320	0.62	0	0	0	+0	5	0.01	0	0	0	+0	788	25	0	0	2.36	1.58
2025/02/18	18.15	-0.1	-0.55	57	2	4	0	-2	213	34,320	0.62	0	0	0	+0	5	0.01	0	23	0	-23	788	26	0	0	2.35	8.78
2025/02/17	18.25	+0.45	+2.53	137	23	6	0	+17	215	34,320	0.63	0	0	0	+0	5	0.01	0	0	0	+0	811	26	0	0	2.33	5.85
2025/02/14	17.8	+0.4	+2.3	104	11	1	0	+10	198	34,320	0.58	2	0	0	-2	5	0.01	0	0	0	+0	811	25	0	0	2.53	5.74
2025/02/13	17.4	+0.15	+0.87	101	0	0	0	+0	188	34,320	0.55	0	0	0	+0	7	0.02	0	0	0	+0	811	26	0	0	3.72	2.96
2025/02/12	17.25	-0.1	-0.58	70	0	0	0	+0	188	34,320	0.55	0	0	0	+0	7	0.02	0	0	0	+0	811	26	0	0	3.72	5.75
2025/02/11	17.35	+0.05	+0.29	38	0	0	0	+0	188	34,320	0.55	0	0	0	+0	7	0.02	0	0	0	+0	811	28	0	0	3.72	5.27
2025/02/10	17.3	+0	+0	45	0	0	0	+0	188	34,320	0.55	0	0	0	+0	7	0.02	0	0	0	+0	811	30	0	0	3.72	4.43
2025/02/07	17.3	+0	+0	47	0	0	0	+0	188	34,320	0.55	0	0	0	+0	7	0.02	0	0	0	+0	811	34	0	0	3.72	6.34
2025/02/06	17.3	+0.05	+0.29	35	0	0	0	+0	188	34,320	0.55	0	0	0	+0	7	0.02	0	1	0	-1	811	37	0	0	3.72	11.57
2025/02/05	17.25	+0.05	+0.29	41	0	0	0	+0	188	34,320	0.55	0	0	0	+0	7	0.02	0	0	0	+0	812	39	0	0	3.72	0
2025/02/04	17.2	-0.15	-0.86	49	0	0	0	+0	188	34,320	0.55	0	0	0	+0	7	0.02	0	0	0	+0	812	41	0	0	3.72	2.06
2025/02/03	17.35	-0.15	-0.86	83	0	0	0	+0	188	34,320	0.55	0	0	0	+0	7	0.02	1	0	0	+1	812	42	0	0	3.72	7.25
2025/01/22	17.5	+0.65	+3.86	188	29	2	0	+27	188	34,320	0.55	0	0	0	+0	7	0.02	0	0	0	+0	811	43	0	0	3.72	3.2
2025/01/21	16.85	+0.2	+1.2	75	20	0	0	+20	161	34,320	0.47	0	0	0	+0	7	0.02	0	0	0	+0	811	45	0	0	4.35	24.15
2025/01/20	16.65	-0.2	-1.19	170	1	0	0	+1	141	34,320	0.41	0	0	0	+0	7	0.02	0	0	0	+0	811	47	0	0	4.96	12.96
2025/01/17	16.85	+0.1	+0.6	74	0	0	0	+0	140	34,320	0.41	0	0	0	+0	7	0.02	0	0	0	+0	811	46	0	0	5	6.76
2025/01/16	16.75	+0.05	+0.3	78	0	1	0	-1	140	34,320	0.41	0	0	0	+0	7	0.02	2	6	0	-4	811	46	0	0	5	17.96
2025/01/15	16.7	+0.4	+2.45	36	1	0	0	+1	141	34,320	0.41	0	0	0	+0	7	0.02	0	0	0	+0	815	47	0	0	4.96	13.73
2025/01/14	16.3	+0.05	+0.31	108	0	0	0	+0	140	34,320	0.41	0	0	0	+0	7	0.02	13	0	0	+13	815	48	0	0	5	5.58
2025/01/13	16.25	-0.4	-2.4	183	4	0	4	+0	140	34,320	0.41	0	0	0	+0	7	0.02	4	105	0	-101	802	47	0	0	5	13.64
2025/01/10	16.65	-0.1	-0.6	61	0	0	0	+0	140	34,320	0.41	0	0	0	+0	7	0.02	0	4	0	-4	903	46	0	0	5	1.64
2025/01/09	16.75	-0.2	-1.18	62	0	0	0	+0	140	34,320	0.41	0	0	0	+0	7	0.02	1	0	0	+1	907	46	0	0	5	1.6
2025/01/08	16.95	+0.1	+0.59	101	4	4	0	+0	140	34,320	0.41	0	0	0	+0	7	0.02	0	0	0	+0	906	46	0	0	5	0
2025/01/07	16.85	-0.2	-1.17	128	3	0	0	+3	140	34,320	0.41	0	0	0	+0	7	0.02	0	0	0	+0	906	46	0	0	5	3.12
2025/01/06	17.05	+0	+0	94	1	0	1	+0	137	34,320	0.4	0	0	0	+0	7	0.02	0	0	0	+0	906	45	0	0	5.11	2.12
2025/01/03	17.05	+0	+0	46	0	0	0	+0	137	34,320	0.4	0	0	0	+0	7	0.02	0	0	0	+0	906	45	0	0	5.11	8.62
2025/01/02	17.05	-0.05	-0.29	78	0	0	0	+0	137	34,320	0.4	0	0	0	+0	7	0.02	1	0	0	+1	906	45	0	0	5.11	14.02
2024/12/31	17.1	-0.1	-0.58	70	1	1	0	+0	137	34,320	0.4	0	0	0	+0	7	0.02	3	0	0	+3	905	45	0	0	5.11	2.85

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務