TWD

+0.05 (0.37%)

2026.02.11收盤

山隆－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

山隆最新資券變化狀況

整理山隆最新交易日(2026/02/11) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤山隆融資餘額為115張，狀態為「連2減-連5無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤山隆融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤山隆借券賣出餘額為282張。

開盤價

13.55

收盤價

13.7

當日範圍

13.5 - 13.8

成交張數

106

開盤價(昨)

13.85

收盤價(昨)

13.65

昨日範圍

13.5 - 13.85

成交張數(昨)

成交金額

144.66萬

成交金額(昨)

133.64萬

52週範圍

13.15 - 18.5

發行股數

1億

市值

19億

資券變化－當日

資料時間：2026/02/11

開盤價

13.55

收盤價

13.7

成交張數

106

02/11當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	115	0
使用率	0.3%	0.0%
連增連減	連2減→連5無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

02/11當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	282
次日限額	29

資券變化－歷史逐日資訊

資料時間：2026/02/11

開盤價

13.55

收盤價

13.7

成交張數

106

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/11	13.7	+0.05	+0.37	106	0	0	0	+0	115	34,320	0.34	0	0	0	+0	0	0	0	0	0	+0	282	29	0	0	0	9.45
2026/02/10	13.65	-0.1	-0.73	98	0	0	0	+0	115	34,320	0.34	0	0	0	+0	0	0	0	0	0	+0	282	29	0	0	0	4.09
2026/02/09	13.75	+0.05	+0.36	47	0	0	0	+0	115	34,320	0.34	0	0	0	+0	0	0	0	0	0	+0	282	31	0	0	0	2.13
2026/02/06	13.7	+0	+0	60	0	0	0	+0	115	34,320	0.34	0	0	0	+0	0	0	0	0	0	+0	282	32	0	0	0	10.06
2026/02/05	13.7	+0.1	+0.74	55	0	0	0	+0	115	34,320	0.34	0	0	0	+0	0	0	0	0	0	+0	282	31	0	0	0	5.47
2026/02/04	13.6	+0.1	+0.74	53	0	2	0	-2	115	34,320	0.34	0	0	0	+0	0	0	0	0	0	+0	282	31	0	0	0	18.91
2026/02/03	13.5	+0	+0	53	0	0	1	-1	117	34,320	0.34	0	0	0	+0	0	0	0	0	0	+0	282	31	0	0	0	3.76
2026/02/02	13.5	-0.2	-1.46	75	0	0	0	+0	118	34,320	0.34	0	0	0	+0	0	0	0	0	0	+0	282	31	0	0	0	0
2026/01/30	13.7	-0.15	-1.08	103	0	0	0	+0	118	34,320	0.34	0	0	0	+0	0	0	0	0	0	+0	282	31	0	0	0	9.74
2026/01/29	13.85	+0	+0	64	0	0	2	-2	118	34,320	0.34	0	0	0	+0	0	0	1	0	0	+1	282	31	0	0	0	1.56
2026/01/28	13.85	-0.05	-0.36	79	0	8	2	-10	120	34,320	0.35	0	0	0	+0	0	0	0	0	0	+0	281	31	0	0	0	6.35
2026/01/27	13.9	+0.25	+1.83	88	2	3	0	-1	130	34,320	0.38	0	0	0	+0	0	0	0	0	0	+0	281	31	0	0	0	4.57
2026/01/26	13.65	+0	+0	100	1	0	0	+1	131	34,320	0.38	0	0	0	+0	0	0	0	0	0	+0	281	31	0	0	0	4
2026/01/23	13.65	-0.05	-0.36	98	0	0	4	-4	130	34,320	0.38	0	0	0	+0	0	0	0	0	0	+0	281	31	0	0	0	15.25
2026/01/22	13.7	-0.05	-0.36	84	0	0	0	+0	134	34,320	0.39	0	0	0	+0	0	0	0	1	0	-1	281	31	0	0	0	3.55
2026/01/21	13.75	+0	+0	65	0	0	0	+0	134	34,320	0.39	0	0	0	+0	0	0	0	0	0	+0	282	31	0	0	0	3.06
2026/01/20	13.75	-0.05	-0.36	92	0	0	0	+0	134	34,320	0.39	0	0	0	+0	0	0	0	2	0	-2	282	31	0	0	0	8.66
2026/01/19	13.8	+0	+0	107	1	0	0	+1	134	34,320	0.39	0	0	0	+0	0	0	2	0	0	+2	284	30	0	0	0	9.33
2026/01/16	13.8	+0.05	+0.36	126	5	6	1	-2	133	34,320	0.39	0	0	0	+0	0	0	0	0	0	+0	282	29	0	0	0	4.75
2026/01/15	13.75	+0.25	+1.85	174	0	4	0	-4	135	34,320	0.39	0	0	0	+0	0	0	0	0	0	+0	282	29	0	0	0	5.76
2026/01/14	13.5	+0.1	+0.75	121	0	1	4	-5	139	34,320	0.41	0	0	0	+0	0	0	0	0	0	+0	282	29	0	0	0	0.82
2026/01/13	13.4	+0.05	+0.37	82	0	0	0	+0	144	34,320	0.42	0	0	0	+0	0	0	0	0	0	+0	282	28	0	0	0	1.22
2026/01/12	13.35	+0	+0	128	0	0	0	+0	144	34,320	0.42	0	0	0	+0	0	0	0	0	0	+0	282	28	0	0	0	7.81
2026/01/09	13.35	+0	+0	71	0	0	0	+0	144	34,320	0.42	0	0	0	+0	0	0	0	0	0	+0	282	28	0	0	0	16.95
2026/01/08	13.35	-0.05	-0.37	92	1	1	0	+0	144	34,320	0.42	0	0	0	+0	0	0	1	0	0	+1	282	27	0	0	0	16.38
2026/01/07	13.4	+0.25	+1.9	129	0	0	0	+0	144	34,320	0.42	0	0	0	+0	0	0	0	0	0	+0	281	27	0	0	0	8.55
2026/01/06	13.15	+0	+0	120	2	0	0	+2	144	34,320	0.42	0	0	0	+0	0	0	2	0	0	+2	281	26	0	0	0	5
2026/01/05	13.15	-0.15	-1.13	164	1	0	0	+1	142	34,320	0.41	0	0	0	+0	0	0	0	0	0	+0	279	26	0	0	0	0.61
2026/01/02	13.3	-0.05	-0.37	134	2	2	1	-1	141	34,320	0.41	0	0	0	+0	0	0	0	0	0	+0	279	25	0	0	0	1.49
2025/12/31	13.35	-0.1	-0.74	157	4	4	0	+0	142	34,320	0.41	0	0	0	+0	0	0	0	0	0	+0	279	25	0	0	0	7.65
2025/12/30	13.45	+0	-0	131	2	2	0	+0	142	34,320	0.41	0	0	0	+0	0	0	0	0	0	+0	279	25	0	0	0	6.89
2025/12/29	13.45	-0.15	-1.1	230	4	3	0	+1	142	34,320	0.41	0	0	0	+0	0	0	0	0	0	+0	279	25	0	0	0	3.91
2025/12/26	13.6	-0.05	-0.37	125	3	2	0	+1	141	34,320	0.41	0	0	0	+0	0	0	0	0	0	+0	279	25	0	0	0	0.8
2025/12/19	13.65	+0.05	+0.37	59	0	3	0	-3	141	34,320	0.41	0	0	0	+0	0	0	0	0	0	+0	279	25	0	0	0	0
2025/12/18	13.6	-0.1	-0.73	51	1	0	0	+1	144	34,320	0.42	0	0	0	+0	0	0	0	0	0	+0	279	25	0	0	0	0
2025/12/17	13.7	-0.05	-0.36	48	0	0	0	+0	143	34,320	0.42	0	0	0	+0	0	0	1	0	0	+1	279	25	0	0	0	8.41
2025/12/16	13.75	-0.1	-0.72	79	0	2	0	-2	143	34,320	0.42	0	0	0	+0	0	0	0	0	0	+0	278	25	0	0	0	2.53
2025/12/15	13.85	+0	+0	110	0	1	0	-1	145	34,320	0.42	0	0	0	+0	0	0	0	0	0	+0	278	25	0	0	0	1.82
2025/11/26	13.6	+0	+0	48	2	2	0	+0	156	34,320	0.45	0	0	0	+0	0	0	0	0	0	+0	278	21	0	0	0	1.82
2025/11/25	13.6	+0.05	+0.37	42	0	2	0	-2	156	34,320	0.45	0	0	0	+0	0	0	0	0	0	+0	278	21	0	0	0	2.4
2025/11/24	13.55	+0	+0	65	0	1	0	-1	158	34,320	0.46	0	0	0	+0	0	0	0	0	0	+0	278	22	0	0	0	0
2025/11/21	13.55	-0.1	-0.73	58	3	0	0	+3	159	34,320	0.46	0	0	0	+0	0	0	0	0	0	+0	278	22	0	0	0	3.47
2025/11/20	13.65	+0	+0	107	0	0	0	+0	156	34,320	0.45	0	0	0	+0	0	0	0	0	0	+0	278	21	0	0	0	8.38
2025/11/19	13.65	-0.05	-0.36	112	1	0	0	+1	156	34,320	0.45	0	0	0	+0	0	0	1	0	0	+1	278	21	0	0	0	2.68
2025/11/18	13.7	-0.25	-1.79	221	9	0	0	+9	155	34,320	0.45	0	0	0	+0	0	0	0	0	0	+0	277	20	0	0	0	1.36
2025/11/17	13.95	-0.2	-1.41	120	2	1	0	+1	146	34,320	0.43	0	0	0	+0	0	0	0	0	0	+0	277	19	0	0	0	21.75
2025/11/14	14.15	+0.1	+0.71	166	4	2	0	+2	145	34,320	0.42	0	0	0	+0	0	0	0	0	0	+0	277	18	0	0	0	1.8
2025/11/13	14.05	+0.1	+0.72	93	2	2	0	+0	143	34,320	0.42	0	0	0	+0	0	0	0	0	0	+0	277	17	0	0	0	1.08
2025/11/12	13.95	+0	+0	74	4	6	0	-2	143	34,320	0.42	0	0	0	+0	0	0	0	0	0	+0	277	16	0	0	0	0
2025/11/11	13.95	-0.05	-0.36	50	0	2	0	-2	145	34,320	0.42	0	0	0	+0	0	0	0	0	0	+0	277	16	0	0	0	0
2025/11/10	14	+0	+0	85	0	0	0	+0	147	34,320	0.43	0	0	0	+0	0	0	0	0	0	+0	277	16	0	0	0	14.15
2025/11/07	14	-0.1	-0.71	46	0	0	0	+0	147	34,320	0.43	0	0	0	+0	0	0	0	0	0	+0	277	16	0	0	0	4.37
2025/11/06	14.1	-0.05	-0.35	58	0	0	0	+0	147	34,320	0.43	0	0	0	+0	0	0	0	8	0	-8	277	16	0	0	0	3.42
2025/11/05	14.15	+0.05	+0.35	70	0	0	0	+0	147	34,320	0.43	0	0	0	+0	0	0	0	0	0	+0	285	16	0	0	0	10
2025/11/04	14.1	-0.05	-0.35	63	0	1	0	-1	147	34,320	0.43	0	0	0	+0	0	0	0	0	0	+0	285	16	0	0	0	0
2025/11/03	14.15	-0.1	-0.7	39	0	0	0	+0	148	34,320	0.43	0	0	0	+0	0	0	0	0	0	+0	285	16	0	0	0	5.16
2025/10/31	14.25	+0	+0	49	2	2	0	+0	148	34,320	0.43	0	0	0	+0	0	0	0	0	0	+0	285	17	0	0	0	0
2025/10/30	14.25	+0.05	+0.35	79	0	0	0	+0	148	34,320	0.43	0	0	0	+0	0	0	0	0	0	+0	285	16	0	0	0	1.26
2025/10/29	14.2	+0	+0	41	0	0	0	+0	148	34,320	0.43	0	0	0	+0	0	0	0	0	0	+0	285	16	0	0	0	2.45
2025/10/28	14.2	-0.05	-0.35	42	0	1	0	-1	148	34,320	0.43	0	0	0	+0	0	0	0	0	0	+0	285	17	0	0	0	0
2025/10/27	14.25	-0.1	-0.7	51	0	0	0	+0	149	34,320	0.43	0	0	0	+0	0	0	0	0	0	+0	285	17	0	0	0	0
2025/10/23	14.35	+0.1	+0.7	54	4	4	0	+0	149	34,320	0.43	0	0	0	+0	0	0	0	0	0	+0	285	17	0	0	0	0
2025/10/22	14.25	+0.05	+0.35	53	0	3	0	-3	149	34,320	0.43	0	0	0	+0	0	0	0	0	0	+0	285	18	0	0	0	1.9
2025/10/21	14.2	+0	+0	40	5	2	0	+3	152	34,320	0.44	0	0	0	+0	0	0	0	0	0	+0	285	20	0	0	0	0
2025/10/20	14.2	-0.05	-0.35	65	5	2	0	+3	149	34,320	0.43	0	0	0	+0	0	0	0	0	0	+0	285	20	0	0	0	0
2025/10/17	14.25	+0.05	+0.35	47	4	4	0	+0	146	34,320	0.43	0	0	0	+0	0	0	0	0	0	+0	285	20	0	0	0	2.12
2025/10/16	14.2	+0.05	+0.35	36	3	4	0	-1	146	34,320	0.43	0	0	0	+0	0	0	0	0	0	+0	285	20	0	0	0	2.75
2025/10/15	14.15	-0.05	-0.35	56	0	0	0	+0	147	34,320	0.43	0	0	0	+0	0	0	0	0	0	+0	285	21	0	0	0	1.79
2025/10/14	14.2	+0	+0	50	4	0	0	+4	147	34,320	0.43	0	0	0	+0	0	0	0	0	0	+0	285	21	0	0	0	18.06
2025/10/13	14.2	-0.05	-0.35	68	3	0	0	+3	143	34,320	0.42	0	0	0	+0	0	0	0	0	0	+0	285	21	0	0	0	1.47
2025/10/09	14.25	-0.05	-0.35	70	0	2	0	-2	140	34,320	0.41	0	0	0	+0	0	0	0	0	0	+0	285	21	0	0	0	4.27
2025/10/08	14.3	+0	+0	35	0	0	22	-22	142	34,320	0.41	0	0	0	+0	0	0	0	0	0	+0	285	21	0	0	0	2.9
2025/10/07	14.3	+0.05	+0.35	62	2	0	0	+2	164	34,320	0.48	0	0	0	+0	0	0	0	0	0	+0	285	21	0	0	0	1.63
2025/10/03	14.25	-0.2	-1.38	64	0	0	0	+0	162	34,320	0.47	0	0	0	+0	0	0	0	0	0	+0	285	21	0	0	0	4.66
2025/10/02	14.45	+0	+0	51	0	1	0	-1	162	34,320	0.47	0	0	0	+0	0	0	0	0	0	+0	285	21	0	0	0	0
2025/10/01	14.45	-0.05	-0.34	48	0	0	0	+0	163	34,320	0.47	0	0	0	+0	0	0	0	0	0	+0	285	22	0	0	0	0
2025/09/30	14.5	+0	+0	37	0	0	0	+0	163	34,320	0.47	0	0	0	+0	0	0	0	0	0	+0	285	22	0	0	0	13.51
2025/09/26	14.5	-0.2	-1.36	54	0	0	0	+0	163	34,320	0.47	0	0	0	+0	0	0	0	0	0	+0	285	23	0	0	0	1.86
2025/09/25	14.7	+0.05	+0.34	62	3	2	0	+1	163	34,320	0.47	0	0	0	+0	0	0	0	0	0	+0	285	23	0	0	0	1.6
2025/09/24	14.65	+0.1	+0.69	60	5	1	0	+4	162	34,320	0.47	0	0	0	+0	0	0	0	0	0	+0	285	22	0	0	0	0
2025/09/23	14.55	-0.05	-0.34	50	6	0	0	+6	158	34,320	0.46	0	0	0	+0	0	0	0	0	0	+0	285	23	0	0	0	14.09
2025/09/22	14.6	-0.05	-0.34	23	4	0	0	+4	152	34,320	0.44	0	0	0	+0	0	0	0	0	0	+0	285	23	0	0	0	4.28
2025/09/19	14.65	+0	+0	49	1	0	0	+1	148	34,320	0.43	0	0	0	+0	0	0	0	0	0	+0	285	23	0	0	0	2.06
2025/09/18	14.65	-0.1	-0.68	53	0	1	0	-1	147	34,320	0.43	0	0	0	+0	0	0	0	0	0	+0	285	24	0	0	0	0
2025/09/17	14.75	+0.1	+0.68	121	1	0	0	+1	148	34,320	0.43	0	0	0	+0	0	0	0	0	0	+0	285	23	0	0	0	0.82
2025/09/16	14.65	+0.15	+1.03	80	0	0	0	+0	147	34,320	0.43	0	0	0	+0	0	0	2	0	0	+2	285	23	0	0	0	16.15
2025/09/15	14.5	+0.1	+0.69	20	0	0	0	+0	147	34,320	0.43	0	0	0	+0	0	0	0	0	0	+0	283	23	0	0	0	0
2025/09/12	14.4	+0	+0	88	0	0	0	+0	147	34,320	0.43	0	0	0	+0	0	0	0	0	0	+0	283	24	0	0	0	2.28
2025/09/11	14.4	-0.15	-1.03	121	2	1	0	+1	147	34,320	0.43	0	0	0	+0	0	0	0	0	0	+0	283	24	0	0	0	9.92
2025/09/10	14.55	-0.1	-0.68	45	0	0	0	+0	146	34,320	0.43	0	0	0	+0	0	0	0	0	0	+0	283	24	0	0	0	2.2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務