山隆－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

山隆最新資券變化狀況

整理山隆最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤山隆融資餘額為181張，狀態為「連2增-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤山隆融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤山隆借券賣出餘額為484張。

開盤價

14.55

收盤價

14.6

當日範圍

14.5 - 14.65

成交張數

開盤價(昨)

14.55

收盤價(昨)

14.5

昨日範圍

14.5 - 14.6

成交張數(昨)

成交金額

32.13萬

成交金額(昨)

135.09萬

52週範圍

14.5 - 23.7

發行股數

1億

市值

20億

資券變化－當日

資料時間：2025/07/16

開盤價

14.55

收盤價

14.6

成交張數

07/16當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	181	0
使用率	0.5%	0.0%
連增連減	連2增→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	484
次日限額	23

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

14.55

收盤價

14.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/16	14.6	+0.1	+0.69	22	0	0	0	+0	181	34,320	0.53	0	0	0	+0	0	0	0	0	0	+0	484	23	0	0	0	9.23
2025/07/15	14.5	+0	+0	93	2	0	0	+2	181	34,320	0.53	0	0	0	+0	0	0	0	0	0	+0	484	23	0	0	0	1.07
2025/07/14	14.5	-0.1	-0.68	86	3	1	0	+2	179	34,320	0.52	0	0	0	+0	0	0	0	0	0	+0	484	22	0	0	0	0
2025/07/11	14.6	-0.2	-1.35	85	1	3	0	-2	177	34,320	0.52	0	0	0	+0	0	0	0	55	0	-55	484	22	0	0	0	1.17
2025/07/10	14.8	-0.1	+1.37	52	0	0	0	+0	179	34,320	0.52	0	0	0	+0	0	0	0	0	0	+0	539	21	0	0	0	15.41
2025/07/09	14.9	-0.1	-0.67	70	0	0	0	+0	179	34,320	0.52	0	0	0	+0	0	0	0	0	0	+0	539	22	0	0	0	0
2025/07/08	15	+0	+0	45	0	0	0	+0	179	34,320	0.52	0	0	0	+0	0	0	0	0	0	+0	539	21	0	0	0	2.22
2025/07/07	15	-0.1	-0.66	56	0	0	0	+0	179	34,320	0.52	0	0	0	+0	0	0	0	0	0	+0	539	21	0	0	0	0
2025/07/04	15.1	-0.2	-1.31	44	0	0	0	+0	179	34,320	0.52	0	0	0	+0	0	0	0	0	0	+0	539	22	0	0	0	11.32
2025/07/03	15.3	+0.4	+2.68	98	2	1	0	+1	179	34,320	0.52	0	0	0	+0	0	0	0	1	0	-1	539	22	0	0	0	11.21
2025/07/02	14.9	+0	+0	84	0	0	0	+0	178	34,320	0.52	0	0	0	+0	0	0	0	48	0	-48	540	23	0	0	0	1.19
2025/07/01	14.9	+0.15	+1.02	95	0	0	0	+0	178	34,320	0.52	0	0	0	+0	0	0	0	4	0	-4	588	22	0	0	0	1.05
2025/06/30	14.75	-0.3	-1.99	139	4	0	0	+4	178	34,320	0.52	0	0	0	+0	0	0	2	92	0	-90	592	23	0	0	0	2.16
2025/06/27	15.05	-0.05	-0.33	88	2	0	0	+2	174	34,320	0.51	0	0	0	+0	0	0	18	38	0	-20	682	24	0	0	0	15.84
2025/06/26	15.1	+0	+0	188	2	3	0	-1	172	34,320	0.5	0	0	0	+0	0	0	0	3	0	-3	702	23	0	0	0	6.9
2025/06/25	15.1	-0.2	-1.31	53	5	0	0	+5	173	34,320	0.5	0	0	0	+0	0	0	0	1	0	-1	705	22	0	0	0	0
2025/06/24	15.3	+0.4	+2.68	36	0	0	0	+0	168	34,320	0.49	0	0	0	+0	0	0	0	0	0	+0	706	22	0	0	0	16.67
2025/06/23	14.9	-0.1	-0.67	70	1	0	0	+1	168	34,320	0.49	0	0	0	+0	0	0	0	0	0	+0	706	22	0	0	0	0
2025/06/20	15	-0.35	-2.28	148	1	0	0	+1	167	34,320	0.49	0	0	0	+0	0	0	0	77	0	-77	706	22	0	0	0	6.08
2025/06/19	15.35	-0.15	-0.97	74	0	0	0	+0	166	34,320	0.48	0	0	0	+0	0	0	0	0	0	+0	783	21	0	0	0	5.43
2025/06/18	15.5	+0.05	+0.32	41	2	1	0	+1	166	34,320	0.48	0	0	0	+0	0	0	0	0	0	+0	783	20	0	0	0	4.92
2025/06/17	15.45	+0.05	+0.32	48	0	0	0	+0	165	34,320	0.48	0	0	0	+0	0	0	0	0	0	+0	783	21	0	0	0	6.3
2025/06/16	15.4	+0.05	+0.33	58	0	0	0	+0	165	34,320	0.48	0	0	0	+0	0	0	0	0	0	+0	783	21	0	0	0	1.73
2025/06/13	15.35	-0.15	-0.97	108	0	0	0	+0	165	34,320	0.48	0	0	0	+0	0	0	0	0	0	+0	783	21	0	0	0	12.03
2025/06/12	15.5	+0.1	+0.65	100	1	0	0	+1	165	34,320	0.48	0	0	0	+0	0	0	0	0	0	+0	783	20	0	0	0	9
2025/06/11	15.4	-0.05	-0.32	55	0	0	0	+0	164	34,320	0.48	0	0	0	+0	0	0	0	0	0	+0	783	20	0	0	0	1.83
2025/06/10	15.45	+0	+0	67	2	2	0	+0	164	34,320	0.48	0	0	0	+0	0	0	0	0	0	+0	783	21	0	0	0	1.49
2025/06/09	15.45	+0	+0	45	0	0	0	+0	164	34,320	0.48	0	0	0	+0	0	0	0	0	0	+0	783	22	0	0	0	0
2025/06/06	15.45	+0.1	+0.65	81	0	1	0	-1	164	34,320	0.48	0	0	0	+0	0	0	0	1	0	-1	783	21	0	0	0	2.46
2025/06/05	15.35	-0.05	-0.32	24	0	0	0	+0	165	34,320	0.48	0	0	0	+0	0	0	0	0	0	+0	784	21	0	0	0	0
2025/06/04	15.4	+0.05	+0.33	57	0	0	0	+0	165	34,320	0.48	0	0	0	+0	0	0	0	0	0	+0	784	22	0	0	0	1.75
2025/06/03	15.35	+0	+0	24	0	0	0	+0	165	34,320	0.48	0	0	0	+0	0	0	0	17	0	-17	784	22	0	0	0	4.11
2025/06/02	15.35	-0.25	-1.6	40	1	0	0	+1	165	34,320	0.48	0	0	0	+0	0	0	0	0	0	+0	801	22	0	0	0	2.49
2025/05/29	15.6	+0	+0	51	0	0	0	+0	164	34,320	0.48	0	0	0	+0	0	0	0	0	0	+0	801	23	0	0	0	9.81
2025/05/28	15.6	-0.1	-0.64	64	0	0	0	+0	164	34,320	0.48	0	0	0	+0	0	0	0	0	0	+0	801	25	0	0	0	3.12
2025/05/27	15.7	+0.05	+0.32	48	0	0	0	+0	164	34,320	0.48	0	0	0	+0	0	0	0	0	0	+0	801	26	0	0	0	10.31
2025/05/26	15.65	+0.15	+0.97	52	0	4	0	-4	164	34,320	0.48	0	0	0	+0	0	0	0	0	0	+0	801	27	0	0	0	5.78
2025/05/23	15.5	-0.1	-0.64	102	2	2	0	+0	168	34,320	0.49	0	0	0	+0	0	0	2	0	0	+2	801	28	0	0	0	1.96
2025/05/22	15.6	-0.1	-0.64	93	0	0	0	+0	168	34,320	0.49	0	0	0	+0	0	0	1	0	0	+1	799	3	0	0	0	18.21
2025/05/21	15.7	+0.25	+1.62	145	0	0	0	+0	168	34,320	0.49	0	0	0	+0	0	0	2	0	0	+2	798	3	0	0	0	6.2
2025/05/20	15.45	+0.35	+2.32	46	0	1	0	-1	168	34,320	0.49	0	0	0	+0	0	0	1	0	0	+1	796	3	0	0	0	4.37
2025/05/19	15.1	-0.3	-1.95	158	5	1	1	+3	169	34,320	0.49	0	0	0	+0	0	0	0	0	0	+0	795	4	0	0	0	10.74
2025/05/16	15.4	-0.5	-3.14	209	5	0	0	+5	166	34,320	0.48	0	0	0	+0	0	0	1	0	0	+1	795	4	0	0	0	11.96
2025/05/15	15.9	-0.15	-0.93	46	0	0	0	+0	161	34,320	0.47	0	0	0	+0	0	0	3	0	0	+3	794	3	0	0	0	0
2025/05/14	16.05	+0	+0	62	0	1	0	-1	161	34,320	0.47	0	0	0	+0	0	0	1	17	0	-16	791	4	0	0	0	1.62
2025/05/13	16.05	+0.05	+0.31	43	0	1	0	-1	162	34,320	0.47	0	0	0	+0	0	0	2	0	0	+2	807	4	0	0	0	2.34
2025/05/12	16	+0.05	+0.31	86	0	0	0	+0	163	34,320	0.47	0	0	0	+0	0	0	0	0	0	+0	805	4	0	0	0	2.33
2025/05/09	15.95	+0.15	+0.95	51	0	0	0	+0	163	34,320	0.47	0	0	0	+0	0	0	0	0	0	+0	805	4	0	0	0	0
2025/05/08	15.8	+0.05	+0.32	14	0	0	1	-1	163	34,320	0.47	0	0	0	+0	0	0	0	0	0	+0	805	4	0	0	0	0
2025/05/07	15.75	+0.1	+0.64	28	1	0	0	+1	164	34,320	0.48	0	0	0	+0	0	0	1	0	0	+1	805	4	0	0	0	0
2025/05/06	15.65	+0.15	+0.97	64	0	5	0	-5	163	34,320	0.47	0	0	0	+0	0	0	0	0	0	+0	804	4	0	0	0	0
2025/05/05	15.5	-0.1	-0.64	99	2	0	0	+2	168	34,320	0.49	0	0	0	+0	0	0	0	0	0	+0	804	4	0	0	0	12.16
2025/05/02	15.6	+0	+0	37	3	0	0	+3	166	34,320	0.48	0	0	0	+0	0	0	0	0	0	+0	804	4	0	0	0	2.7
2025/04/30	15.6	-0.05	-0.32	21	0	0	3	-3	163	34,320	0.47	0	0	0	+0	0	0	0	0	0	+0	804	4	0	0	0	9.7
2025/04/29	15.65	+0.15	+0.97	56	0	0	0	+0	166	34,320	0.48	0	0	0	+0	0	0	0	0	0	+0	804	4	0	0	0	5.33
2025/04/28	15.5	+0.05	+0.32	165	0	0	1	-1	166	34,320	0.48	0	0	0	+0	0	0	0	2	0	-2	804	4	0	0	0	1.81
2025/04/25	15.45	+0.05	+0.32	150	0	0	0	+0	167	34,320	0.49	0	0	0	+0	0	0	0	0	0	+0	806	4	0	0	0	0.66
2025/04/24	15.4	+0	+0	15	0	1	0	-1	167	34,320	0.49	0	0	0	+0	0	0	0	0	0	+0	806	4	0	0	0	0
2025/04/23	15.4	+0.05	+0.33	78	1	0	0	+1	168	34,320	0.49	0	0	0	+0	0	0	2	0	0	+2	806	5	0	0	0	6.43
2025/04/22	15.35	-0.35	-2.23	72	1	0	0	+1	167	34,320	0.49	0	0	0	+0	0	0	0	0	0	+0	804	5	0	0	0	6.9
2025/04/21	15.7	-0.35	-2.18	66	0	0	0	+0	166	34,320	0.48	0	0	0	+0	0	0	4	0	0	+4	804	5	0	0	0	1.52
2025/04/18	16.05	-0.1	-0.62	60	0	0	0	+0	166	34,320	0.48	0	0	0	+0	0	0	0	0	0	+0	800	5	0	0	0	6.71
2025/04/17	16.15	-0.45	-2.71	166	0	1	0	-1	166	34,320	0.48	0	0	0	+0	0	0	0	4	0	-4	800	5	0	0	0	13.84
2025/04/16	16.6	+0.05	+0.3	198	5	0	0	+5	167	34,320	0.49	0	0	0	+0	0	0	1	2	0	-1	804	5	0	0	0	11.62
2025/04/15	16.55	+0.5	+3.12	176	2	1	0	+1	162	34,320	0.47	0	0	0	+0	0	0	1	0	0	+1	805	4	0	0	0	10.8
2025/04/14	16.05	+0.1	+0.63	181	1	1	0	+0	161	34,320	0.47	0	0	0	+0	0	0	0	0	0	+0	804	4	0	0	0	18.22
2025/04/11	15.95	+0	+0	107	0	0	0	+0	161	34,320	0.47	0	0	0	+0	0	0	1	0	0	+1	804	4	0	0	0	18.65
2025/04/10	15.95	+1.4	+9.62	200	1	0	5	-4	161	34,320	0.47	12	0	0	-12	0	0	0	0	0	+0	803	4	0	0	0	6.99
2025/04/09	14.55	-1	-6.43	295	2	1	0	+1	165	34,320	0.48	0	0	0	+0	12	0.03	1	0	0	+1	803	5	0	0	7.27	12.22
2025/04/08	15.55	+0.4	+2.64	198	1	5	0	-4	164	34,320	0.48	0	7	0	+7	12	0.03	4	0	0	+4	802	5	1	0.51	7.32	15.16
2025/04/07	15.15	-1.6	-9.55	529	1	22	0	-21	168	34,320	0.49	0	0	0	+0	5	0.01	1	0	0	+1	798	5	0	0	2.98	4.73
2025/04/02	16.75	+0.2	+1.21	79	0	1	0	-1	189	34,320	0.55	0	0	0	+0	5	0.01	0	0	0	+0	797	4	0	0	2.65	8.91
2025/04/01	16.55	+0.15	+0.91	132	2	3	0	-1	190	34,320	0.55	0	0	0	+0	5	0.01	1	1	0	+0	797	42	0	0	2.63	12.9
2025/03/31	16.4	-0.3	-1.8	173	0	0	0	+0	191	34,320	0.56	0	0	0	+0	5	0.01	0	0	0	+0	797	42	0	0	2.62	6.35
2025/03/28	16.7	-0.1	-0.6	112	12	0	0	+12	191	34,320	0.56	0	0	0	+0	5	0.01	0	0	0	+0	797	42	0	0	2.62	2.68
2025/03/27	16.8	-0.05	-0.3	116	0	0	0	+0	179	34,320	0.52	0	0	0	+0	5	0.01	2	0	0	+2	797	41	0	0	2.79	10.35
2025/03/26	16.85	+0.1	+0.6	78	0	0	0	+0	179	34,320	0.52	0	0	0	+0	5	0.01	1	0	0	+1	795	41	0	0	2.79	0
2025/03/25	16.75	-0.2	-1.18	196	6	0	0	+6	179	34,320	0.52	0	0	0	+0	5	0.01	1	1	0	+0	794	41	0	0	2.79	2.56
2025/03/24	16.95	-0.1	-0.59	80	6	0	0	+6	173	34,320	0.5	0	0	0	+0	5	0.01	2	0	0	+2	794	39	0	0	2.89	0
2025/03/21	17.05	-0.15	-0.87	65	0	2	0	-2	167	34,320	0.49	0	0	0	+0	5	0.01	1	0	0	+1	792	39	0	0	2.99	4.62
2025/03/20	17.2	+0.15	+0.88	117	0	0	0	+0	169	34,320	0.49	0	0	0	+0	5	0.01	2	0	0	+2	791	38	0	0	2.96	16.22
2025/03/19	17.05	+0.05	+0.29	91	2	1	0	+1	169	34,320	0.49	0	0	0	+0	5	0.01	1	0	0	+1	789	38	0	0	2.96	1.1
2025/03/18	17	+0	+0	113	1	2	0	-1	168	34,320	0.49	0	0	0	+0	5	0.01	0	0	0	+0	788	37	0	0	2.98	8.83
2025/03/17	17	-0.3	-1.73	249	3	1	0	+2	169	34,320	0.49	0	0	0	+0	5	0.01	2	1	0	+1	788	37	0	0	2.96	12.86
2025/03/14	17.3	+0	+0	153	2	26	0	-24	167	34,320	0.49	0	0	0	+0	5	0.01	0	0	0	+0	787	36	0	0	2.99	14.35
2025/03/13	17.3	-0.15	-0.86	131	1	0	0	+1	191	34,320	0.56	0	0	0	+0	5	0.01	6	0	0	+6	787	36	0	0	2.62	3.81
2025/03/12	17.45	-0.15	-0.85	132	1	0	0	+1	190	34,320	0.55	0	0	0	+0	5	0.01	1	0	0	+1	781	36	0	0	2.63	4.56
2025/03/11	17.6	+0	+0	173	0	0	0	+0	189	34,320	0.55	0	0	0	+0	5	0.01	0	0	0	+0	780	35	0	0	2.65	1.73
2025/03/10	17.6	-0.05	-0.28	116	2	2	0	+0	189	34,320	0.55	0	0	0	+0	5	0.01	0	0	0	+0	780	34	0	0	2.65	18.12
2025/03/07	17.65	+0	+0	65	0	0	0	+0	189	34,320	0.55	0	0	0	+0	5	0.01	1	0	0	+1	780	34	0	0	2.65	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務