山隆－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

山隆最新資券變化狀況

整理山隆最新交易日(2025/11/26) 資券變化狀況。融資部分淨增減為0張，其中買進2張、賣出2張、現償0張。累積至收盤山隆融資餘額為156張，狀態為「連2減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤山隆融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤山隆借券賣出餘額為278張。

開盤價

13.6

收盤價

13.6

當日範圍

13.5 - 13.65

成交張數

開盤價(昨)

13.55

收盤價(昨)

13.6

昨日範圍

13.5 - 13.6

成交張數(昨)

成交金額

65.13萬

成交金額(昨)

56.96萬

52週範圍

13.55 - 20.05

發行股數

1億

市值

19億

資券變化－當日

資料時間：2025/11/26

開盤價

13.6

收盤價

13.6

成交張數

11/26當日	融資(張)	融券(張
買進	2	0
賣出	2	0
現償	0	0
增減	0	0
餘額	156	0
使用率	0.5%	0.0%
連增連減	連2減→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/26當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	278
次日限額	21

資券變化－歷史逐日資訊

資料時間：2025/11/26

開盤價

13.6

收盤價

13.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/11/26	13.6	+0	+0	48	2	2	0	+0	156	34,320	0.45	0	0	0	+0	0	0	0	0	0	+0	278	21	0	0	0	1.82
2025/11/25	13.6	+0.05	+0.37	42	0	2	0	-2	156	34,320	0.45	0	0	0	+0	0	0	0	0	0	+0	278	21	0	0	0	2.4
2025/11/24	13.55	+0	+0	65	0	1	0	-1	158	34,320	0.46	0	0	0	+0	0	0	0	0	0	+0	278	22	0	0	0	0
2025/11/21	13.55	-0.1	-0.73	58	3	0	0	+3	159	34,320	0.46	0	0	0	+0	0	0	0	0	0	+0	278	22	0	0	0	3.47
2025/11/20	13.65	+0	+0	107	0	0	0	+0	156	34,320	0.45	0	0	0	+0	0	0	0	0	0	+0	278	21	0	0	0	8.38
2025/11/19	13.65	-0.05	-0.36	112	1	0	0	+1	156	34,320	0.45	0	0	0	+0	0	0	1	0	0	+1	278	21	0	0	0	2.68
2025/11/18	13.7	-0.25	-1.79	221	9	0	0	+9	155	34,320	0.45	0	0	0	+0	0	0	0	0	0	+0	277	20	0	0	0	1.36
2025/11/17	13.95	-0.2	-1.41	120	2	1	0	+1	146	34,320	0.43	0	0	0	+0	0	0	0	0	0	+0	277	19	0	0	0	21.75
2025/11/14	14.15	+0.1	+0.71	166	4	2	0	+2	145	34,320	0.42	0	0	0	+0	0	0	0	0	0	+0	277	18	0	0	0	1.8
2025/11/13	14.05	+0.1	+0.72	93	2	2	0	+0	143	34,320	0.42	0	0	0	+0	0	0	0	0	0	+0	277	17	0	0	0	1.08
2025/11/12	13.95	+0	+0	74	4	6	0	-2	143	34,320	0.42	0	0	0	+0	0	0	0	0	0	+0	277	16	0	0	0	0
2025/11/11	13.95	-0.05	-0.36	50	0	2	0	-2	145	34,320	0.42	0	0	0	+0	0	0	0	0	0	+0	277	16	0	0	0	0
2025/11/10	14	+0	+0	85	0	0	0	+0	147	34,320	0.43	0	0	0	+0	0	0	0	0	0	+0	277	16	0	0	0	14.15
2025/11/07	14	-0.1	-0.71	46	0	0	0	+0	147	34,320	0.43	0	0	0	+0	0	0	0	0	0	+0	277	16	0	0	0	4.37
2025/11/06	14.1	-0.05	-0.35	58	0	0	0	+0	147	34,320	0.43	0	0	0	+0	0	0	0	8	0	-8	277	16	0	0	0	3.42
2025/11/05	14.15	+0.05	+0.35	70	0	0	0	+0	147	34,320	0.43	0	0	0	+0	0	0	0	0	0	+0	285	16	0	0	0	10
2025/11/04	14.1	-0.05	-0.35	63	0	1	0	-1	147	34,320	0.43	0	0	0	+0	0	0	0	0	0	+0	285	16	0	0	0	0
2025/11/03	14.15	-0.1	-0.7	39	0	0	0	+0	148	34,320	0.43	0	0	0	+0	0	0	0	0	0	+0	285	16	0	0	0	5.16
2025/10/31	14.25	+0	+0	49	2	2	0	+0	148	34,320	0.43	0	0	0	+0	0	0	0	0	0	+0	285	17	0	0	0	0
2025/10/30	14.25	+0.05	+0.35	79	0	0	0	+0	148	34,320	0.43	0	0	0	+0	0	0	0	0	0	+0	285	16	0	0	0	1.26
2025/10/29	14.2	+0	+0	41	0	0	0	+0	148	34,320	0.43	0	0	0	+0	0	0	0	0	0	+0	285	16	0	0	0	2.45
2025/10/28	14.2	-0.05	-0.35	42	0	1	0	-1	148	34,320	0.43	0	0	0	+0	0	0	0	0	0	+0	285	17	0	0	0	0
2025/10/27	14.25	-0.1	-0.7	51	0	0	0	+0	149	34,320	0.43	0	0	0	+0	0	0	0	0	0	+0	285	17	0	0	0	0
2025/10/23	14.35	+0.1	+0.7	54	4	4	0	+0	149	34,320	0.43	0	0	0	+0	0	0	0	0	0	+0	285	17	0	0	0	0
2025/10/22	14.25	+0.05	+0.35	53	0	3	0	-3	149	34,320	0.43	0	0	0	+0	0	0	0	0	0	+0	285	18	0	0	0	1.9
2025/10/21	14.2	+0	+0	40	5	2	0	+3	152	34,320	0.44	0	0	0	+0	0	0	0	0	0	+0	285	20	0	0	0	0
2025/10/20	14.2	-0.05	-0.35	65	5	2	0	+3	149	34,320	0.43	0	0	0	+0	0	0	0	0	0	+0	285	20	0	0	0	0
2025/10/17	14.25	+0.05	+0.35	47	4	4	0	+0	146	34,320	0.43	0	0	0	+0	0	0	0	0	0	+0	285	20	0	0	0	2.12
2025/10/16	14.2	+0.05	+0.35	36	3	4	0	-1	146	34,320	0.43	0	0	0	+0	0	0	0	0	0	+0	285	20	0	0	0	2.75
2025/10/15	14.15	-0.05	-0.35	56	0	0	0	+0	147	34,320	0.43	0	0	0	+0	0	0	0	0	0	+0	285	21	0	0	0	1.79
2025/10/14	14.2	+0	+0	50	4	0	0	+4	147	34,320	0.43	0	0	0	+0	0	0	0	0	0	+0	285	21	0	0	0	18.06
2025/10/13	14.2	-0.05	-0.35	68	3	0	0	+3	143	34,320	0.42	0	0	0	+0	0	0	0	0	0	+0	285	21	0	0	0	1.47
2025/10/09	14.25	-0.05	-0.35	70	0	2	0	-2	140	34,320	0.41	0	0	0	+0	0	0	0	0	0	+0	285	21	0	0	0	4.27
2025/10/08	14.3	+0	+0	35	0	0	22	-22	142	34,320	0.41	0	0	0	+0	0	0	0	0	0	+0	285	21	0	0	0	2.9
2025/10/07	14.3	+0.05	+0.35	62	2	0	0	+2	164	34,320	0.48	0	0	0	+0	0	0	0	0	0	+0	285	21	0	0	0	1.63
2025/10/03	14.25	-0.2	-1.38	64	0	0	0	+0	162	34,320	0.47	0	0	0	+0	0	0	0	0	0	+0	285	21	0	0	0	4.66
2025/10/02	14.45	+0	+0	51	0	1	0	-1	162	34,320	0.47	0	0	0	+0	0	0	0	0	0	+0	285	21	0	0	0	0
2025/10/01	14.45	-0.05	-0.34	48	0	0	0	+0	163	34,320	0.47	0	0	0	+0	0	0	0	0	0	+0	285	22	0	0	0	0
2025/09/30	14.5	+0	+0	37	0	0	0	+0	163	34,320	0.47	0	0	0	+0	0	0	0	0	0	+0	285	22	0	0	0	13.51
2025/09/26	14.5	-0.2	-1.36	54	0	0	0	+0	163	34,320	0.47	0	0	0	+0	0	0	0	0	0	+0	285	23	0	0	0	1.86
2025/09/25	14.7	+0.05	+0.34	62	3	2	0	+1	163	34,320	0.47	0	0	0	+0	0	0	0	0	0	+0	285	23	0	0	0	1.6
2025/09/24	14.65	+0.1	+0.69	60	5	1	0	+4	162	34,320	0.47	0	0	0	+0	0	0	0	0	0	+0	285	22	0	0	0	0
2025/09/23	14.55	-0.05	-0.34	50	6	0	0	+6	158	34,320	0.46	0	0	0	+0	0	0	0	0	0	+0	285	23	0	0	0	14.09
2025/09/22	14.6	-0.05	-0.34	23	4	0	0	+4	152	34,320	0.44	0	0	0	+0	0	0	0	0	0	+0	285	23	0	0	0	4.28
2025/09/19	14.65	+0	+0	49	1	0	0	+1	148	34,320	0.43	0	0	0	+0	0	0	0	0	0	+0	285	23	0	0	0	2.06
2025/09/18	14.65	-0.1	-0.68	53	0	1	0	-1	147	34,320	0.43	0	0	0	+0	0	0	0	0	0	+0	285	24	0	0	0	0
2025/09/17	14.75	+0.1	+0.68	121	1	0	0	+1	148	34,320	0.43	0	0	0	+0	0	0	0	0	0	+0	285	23	0	0	0	0.82
2025/09/16	14.65	+0.15	+1.03	80	0	0	0	+0	147	34,320	0.43	0	0	0	+0	0	0	2	0	0	+2	285	23	0	0	0	16.15
2025/09/15	14.5	+0.1	+0.69	20	0	0	0	+0	147	34,320	0.43	0	0	0	+0	0	0	0	0	0	+0	283	23	0	0	0	0
2025/09/12	14.4	+0	+0	88	0	0	0	+0	147	34,320	0.43	0	0	0	+0	0	0	0	0	0	+0	283	24	0	0	0	2.28
2025/09/11	14.4	-0.15	-1.03	121	2	1	0	+1	147	34,320	0.43	0	0	0	+0	0	0	0	0	0	+0	283	24	0	0	0	9.92
2025/09/10	14.55	-0.1	-0.68	45	0	0	0	+0	146	34,320	0.43	0	0	0	+0	0	0	0	0	0	+0	283	24	0	0	0	2.2
2025/09/09	14.65	-0.15	-1.01	48	0	0	0	+0	146	34,320	0.43	0	0	0	+0	0	0	0	0	0	+0	283	26	0	0	0	2.07
2025/09/08	14.8	-0.1	-0.67	149	1	0	0	+1	146	34,320	0.43	0	0	0	+0	0	0	0	0	0	+0	283	27	0	0	0	7.36
2025/09/05	14.9	+0.5	+3.47	230	0	0	0	+0	145	34,320	0.42	2	0	0	-2	0	0	0	4	0	-4	283	26	0	0	0	11.73
2025/09/04	14.4	+0	+0	62	0	1	0	-1	145	34,320	0.42	0	0	0	+0	2	0.01	0	198	0	-198	287	25	0	0	1.38	6.41
2025/09/03	14.4	+0.15	+1.05	100	0	0	0	+0	146	34,320	0.43	0	0	0	+0	2	0.01	0	0	0	+0	485	24	0	0	1.37	9.99
2025/09/02	14.25	+0	+0	29	0	0	0	+0	146	34,320	0.43	0	0	0	+0	2	0.01	0	0	0	+0	485	24	0	0	1.37	3.41
2025/09/01	14.25	-0.1	-0.7	67	0	1	0	-1	146	34,320	0.43	0	0	0	+0	2	0.01	0	0	0	+0	485	24	0	0	1.37	0
2025/08/29	14.35	+0.1	+0.7	58	0	0	0	+0	147	34,320	0.43	0	0	0	+0	2	0.01	0	0	0	+0	485	24	0	0	1.36	5.22
2025/08/28	14.25	+0	+0	64	0	0	0	+0	147	34,320	0.43	0	0	0	+0	2	0.01	0	7	0	-7	485	25	0	0	1.36	6.25
2025/08/27	14.25	+0	+0	58	0	0	0	+0	147	34,320	0.43	0	0	0	+0	2	0.01	0	0	0	+0	492	25	0	0	1.36	0
2025/08/26	14.25	-0.1	-0.7	62	1	0	0	+1	147	34,320	0.43	0	0	0	+0	2	0.01	0	0	0	+0	492	24	0	0	1.36	3.23
2025/08/25	14.35	+0.05	+0.35	64	0	0	0	+0	146	34,320	0.43	0	0	0	+0	2	0.01	0	0	0	+0	492	25	0	0	1.37	11
2025/08/22	14.3	+0.05	+0.35	70	0	0	0	+0	146	34,320	0.43	0	0	0	+0	2	0.01	0	0	0	+0	492	25	0	0	1.37	1.43
2025/08/21	14.25	+0.05	+0.35	72	1	0	0	+1	146	34,320	0.43	0	0	0	+0	2	0.01	0	0	0	+0	492	25	0	0	1.37	5.59
2025/08/20	14.2	-0.1	-0.7	112	0	0	0	+0	145	34,320	0.42	0	0	0	+0	2	0.01	2	0	0	+2	492	25	1	0.89	1.38	3.56
2025/08/19	14.3	+0.05	+0.35	66	0	2	1	-3	145	34,320	0.42	0	0	0	+0	2	0.01	3	0	0	+3	490	24	0	0	1.38	7.63
2025/08/18	14.25	-0.05	-0.35	130	1	10	0	-9	148	34,320	0.43	0	0	0	+0	2	0.01	0	0	0	+0	487	24	0	0	1.35	5.37
2025/08/15	14.3	+0	+0	45	0	0	0	+0	157	34,320	0.46	0	0	0	+0	2	0.01	0	0	0	+0	487	23	0	0	1.27	4.49
2025/08/14	14.3	+0	+0	50	0	0	3	-3	157	34,320	0.46	0	0	0	+0	2	0.01	0	0	0	+0	487	23	0	0	1.27	0
2025/08/13	14.3	+0	+0	82	0	0	0	+0	160	34,320	0.47	0	0	0	+0	2	0.01	0	0	0	+0	487	24	0	0	1.25	3.66
2025/08/12	14.3	+0	+0	72	1	0	0	+1	160	34,320	0.47	0	0	0	+0	2	0.01	0	0	0	+0	487	24	0	0	1.25	4.18
2025/08/11	14.3	-0.05	-0.35	73	0	0	0	+0	159	34,320	0.46	0	0	0	+0	2	0.01	0	0	0	+0	487	24	0	0	1.26	4.11
2025/08/08	14.35	-0.05	-0.35	66	0	0	0	+0	159	34,320	0.46	0	0	0	+0	2	0.01	0	0	0	+0	487	25	0	0	1.26	3.03
2025/08/07	14.4	+0	+0	32	0	1	0	-1	159	34,320	0.46	0	0	0	+0	2	0.01	0	0	0	+0	487	25	0	0	1.26	0
2025/08/06	14.4	+0.15	+1.05	81	0	0	1	-1	160	34,320	0.47	0	0	0	+0	2	0.01	0	0	0	+0	487	27	0	0	1.25	12.4
2025/08/05	14.25	-0.05	-0.35	107	0	0	0	+0	161	34,320	0.47	0	0	0	+0	2	0.01	0	0	0	+0	487	26	0	0	1.24	3.75
2025/08/04	14.3	+0	+0	93	1	20	0	-19	161	34,320	0.47	0	0	0	+0	2	0.01	0	0	0	+0	487	26	0	0	1.24	11.83
2025/08/01	14.3	-0.1	-0.69	137	0	0	0	+0	180	34,320	0.52	0	2	0	+2	2	0.01	0	0	0	+0	487	25	0	0	1.11	8.01
2025/07/31	14.4	-0.05	-0.35	99	0	0	2	-2	180	34,320	0.52	0	0	0	+0	0	0	1	0	0	+1	487	26	0	0	0	4.05
2025/07/30	14.45	-0.05	-0.34	201	0	1	0	-1	182	34,320	0.53	0	0	0	+0	0	0	0	0	0	+0	486	25	0	0	0	1.99
2025/07/29	14.5	-0.2	-1.36	135	3	0	0	+3	183	34,320	0.53	0	0	0	+0	0	0	0	0	0	+0	486	24	0	0	0	0.74
2025/07/28	14.7	+0	+0	60	0	1	0	-1	180	34,320	0.52	0	0	0	+0	0	0	0	0	0	+0	486	23	0	0	0	1.67
2025/07/25	14.7	+0.15	+1.03	130	0	1	0	-1	181	34,320	0.53	0	0	0	+0	0	0	0	0	0	+0	486	23	0	0	0	2.31
2025/07/24	14.55	+0	+0	26	0	0	0	+0	182	34,320	0.53	0	0	0	+0	0	0	0	0	0	+0	486	23	0	0	0	3.83
2025/07/23	14.55	+0.1	+0.69	40	0	0	0	+0	182	34,320	0.53	0	0	0	+0	0	0	0	0	0	+0	486	23	0	0	0	15.17
2025/07/22	14.45	-0.1	-0.69	79	0	1	0	-1	182	34,320	0.53	0	0	0	+0	0	0	3	0	0	+3	486	23	0	0	0	2.54
2025/07/21	14.55	+0	+0	50	0	0	1	-1	183	34,320	0.53	0	0	0	+0	0	0	0	0	0	+0	483	23	0	0	0	2
2025/07/18	14.55	-0.05	-0.34	98	0	0	0	+0	184	34,320	0.54	0	0	0	+0	0	0	0	0	0	+0	483	23	0	0	0	1.02

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務