2616
14.6
TWD+0.10 (0.69%)
2025.07.16收盤
山隆－現股當沖
山隆最新現股當沖狀況
整理山隆最新(2025/07/16) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的9.23%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
14.55
收盤價
14.6
當日範圍
14.5 - 14.65
成交張數
22
開盤價(昨)
14.55
收盤價(昨)
14.5
昨日範圍
14.5 - 14.6
成交張數(昨)
93
成交金額
32.13萬
成交金額(昨)
135.09萬
52週範圍
14.5 - 23.7
發行股數
1億
市值
20億
現股當沖－歷史逐日資訊
開盤價
14.55
收盤價
14.6
成交張數
22
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/16 | 14.6 | +0.1 | +0.69 | 22 | 31.65 | 2 | 9.23 | 2.92 | 9.22 | 2.92 | 9.22 | +0 | +0 | 0 | 0 |
| 2025/07/15 | 14.5 | +0 | +0 | 93 | 135.3 | 1 | 1.07 | 1.46 | 1.08 | 1.45 | 1.07 | -0.01 | -50 | 0 | 0 |
| 2025/07/14 | 14.5 | -0.1 | -0.68 | 86 | 125.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/11 | 14.6 | -0.2 | -1.35 | 85 | 125.06 | 1 | 1.17 | 1.46 | 1.17 | 1.46 | 1.17 | +0 | +0 | 0 | 0 |
| 2025/07/10 | 14.8 | -0.1 | +1.37 | 52 | 76.85 | 8 | 15.41 | 11.84 | 15.41 | 11.84 | 15.4 | -0.01 | -6.25 | 0 | 0 |
| 2025/07/09 | 14.9 | -0.1 | -0.67 | 70 | 104.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/08 | 15 | +0 | +0 | 45 | 67.23 | 1 | 2.22 | 1.49 | 2.22 | 1.5 | 2.23 | +0.01 | +100 | 0 | 0 |
| 2025/07/07 | 15 | -0.1 | -0.66 | 56 | 83.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/04 | 15.1 | -0.2 | -1.31 | 44 | 66.62 | 5 | 11.32 | 7.55 | 11.33 | 7.57 | 11.36 | +0.01 | +30 | 0 | 0 |
| 2025/07/03 | 15.3 | +0.4 | +2.68 | 98 | 147.96 | 11 | 11.21 | 16.52 | 11.16 | 16.62 | 11.24 | +0.11 | +100 | 0 | 0 |
| 2025/07/02 | 14.9 | +0 | +0 | 84 | 124.97 | 1 | 1.19 | 1.49 | 1.19 | 1.49 | 1.19 | +0 | +0 | 0 | 0 |
| 2025/07/01 | 14.9 | +0.15 | +1.02 | 95 | 141.46 | 1 | 1.05 | 1.48 | 1.04 | 1.5 | 1.06 | +0.02 | +200 | 0 | 0 |
| 2025/06/30 | 14.75 | -0.3 | -1.99 | 139 | 206.07 | 3 | 2.16 | 4.46 | 2.16 | 4.46 | 2.17 | +0.01 | +33.33 | 0 | 0 |
| 2025/06/27 | 15.05 | -0.05 | -0.33 | 88 | 133.06 | 14 | 15.84 | 21 | 15.79 | 21.13 | 15.88 | +0.12 | +89.29 | 0 | 0 |
| 2025/06/26 | 15.1 | +0 | +0 | 188 | 284.57 | 13 | 6.9 | 19.55 | 6.87 | 19.75 | 6.94 | +0.2 | +150 | 0 | 0 |
| 2025/06/25 | 15.1 | -0.2 | -1.31 | 53 | 80.17 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 15.3 | +0.4 | +2.68 | 36 | 54.57 | 6 | 16.67 | 9.04 | 16.57 | 9.12 | 16.72 | +0.09 | +141.67 | 0 | 0 |
| 2025/06/23 | 14.9 | -0.1 | -0.67 | 70 | 104.76 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/20 | 15 | -0.35 | -2.28 | 148 | 223.35 | 9 | 6.08 | 13.56 | 6.07 | 13.66 | 6.12 | +0.1 | +105.56 | 0 | 0 |
| 2025/06/19 | 15.35 | -0.15 | -0.97 | 74 | 112.54 | 4 | 5.43 | 6.12 | 5.44 | 6.14 | 5.46 | +0.02 | +50 | 0 | 0 |
| 2025/06/18 | 15.5 | +0.05 | +0.32 | 41 | 62.67 | 2 | 4.92 | 3.1 | 4.94 | 3.09 | 4.93 | -0.01 | -25 | 0 | 0 |
| 2025/06/17 | 15.45 | +0.05 | +0.32 | 48 | 73.53 | 3 | 6.3 | 4.62 | 6.29 | 4.63 | 6.3 | +0.01 | +16.67 | 0 | 0 |
| 2025/06/16 | 15.4 | +0.05 | +0.33 | 58 | 89.08 | 1 | 1.73 | 1.54 | 1.73 | 1.54 | 1.73 | -0.01 | -50 | 0 | 0 |
| 2025/06/13 | 15.35 | -0.15 | -0.97 | 108 | 166.73 | 13 | 12.03 | 20.12 | 12.07 | 20.08 | 12.04 | -0.04 | -30.77 | 0 | 0 |
| 2025/06/12 | 15.5 | +0.1 | +0.65 | 100 | 154.84 | 9 | 9 | 13.91 | 8.99 | 13.92 | 8.99 | +0.01 | +5.56 | 0 | 0 |
| 2025/06/11 | 15.4 | -0.05 | -0.32 | 55 | 84.28 | 1 | 1.83 | 1.55 | 1.84 | 1.54 | 1.83 | -0.01 | -100 | 0 | 0 |
| 2025/06/10 | 15.45 | +0 | +0 | 67 | 103.83 | 1 | 1.49 | 1.54 | 1.49 | 1.54 | 1.49 | +0 | +0 | 0 | 0 |
| 2025/06/09 | 15.45 | +0 | +0 | 45 | 69.07 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/06 | 15.45 | +0.1 | +0.65 | 81 | 127.54 | 2 | 2.46 | 3.08 | 2.42 | 3.1 | 2.43 | +0.01 | +75 | 0 | 0 |
| 2025/06/05 | 15.35 | -0.05 | -0.32 | 24 | 37.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/04 | 15.4 | +0.05 | +0.33 | 57 | 87.54 | 1 | 1.75 | 1.53 | 1.75 | 1.54 | 1.76 | +0.01 | +100 | 0 | 0 |
| 2025/06/03 | 15.35 | +0 | +0 | 24 | 37.48 | 1 | 4.11 | 1.54 | 4.12 | 1.53 | 4.1 | -0.01 | -100 | 0 | 0 |
| 2025/06/02 | 15.35 | -0.25 | -1.6 | 40 | 61.92 | 1 | 2.49 | 1.53 | 2.48 | 1.53 | 2.48 | +0 | +0 | 0 | 0 |
| 2025/05/29 | 15.6 | +0 | +0 | 51 | 79.32 | 5 | 9.81 | 7.79 | 9.81 | 7.79 | 9.83 | +0.01 | +20 | 0 | 0 |
| 2025/05/28 | 15.6 | -0.1 | -0.64 | 64 | 100.42 | 2 | 3.12 | 3.15 | 3.13 | 3.13 | 3.12 | -0.01 | -50 | 0 | 0 |
| 2025/05/27 | 15.7 | +0.05 | +0.32 | 48 | 76.01 | 5 | 10.31 | 7.84 | 10.31 | 7.84 | 10.31 | +0 | +0 | 0 | 0 |
| 2025/05/26 | 15.65 | +0.15 | +0.97 | 52 | 81.47 | 3 | 5.78 | 4.72 | 5.79 | 4.7 | 5.77 | -0.02 | -66.67 | 0 | 0 |
| 2025/05/23 | 15.5 | -0.1 | -0.64 | 102 | 159.38 | 2 | 1.96 | 3.12 | 1.95 | 3.1 | 1.95 | -0.01 | -75 | 0 | 0 |
| 2025/05/22 | 15.6 | -0.1 | -0.64 | 93 | 145.79 | 17 | 18.21 | 26.49 | 18.17 | 26.63 | 18.27 | +0.14 | +82.35 | 0 | 0 |
| 2025/05/21 | 15.7 | +0.25 | +1.62 | 145 | 226.45 | 9 | 6.2 | 14.09 | 6.22 | 14.06 | 6.21 | -0.02 | -22.22 | 0 | 0 |
| 2025/05/20 | 15.45 | +0.35 | +2.32 | 46 | 69.89 | 2 | 4.37 | 3.04 | 4.35 | 3.06 | 4.39 | +0.03 | +125 | 0 | 0 |
| 2025/05/19 | 15.1 | -0.3 | -1.95 | 158 | 241.47 | 17 | 10.74 | 25.8 | 10.68 | 25.82 | 10.69 | +0.01 | +8.82 | 0 | 0 |
| 2025/05/16 | 15.4 | -0.5 | -3.14 | 209 | 328.51 | 25 | 11.96 | 39.58 | 12.05 | 39.52 | 12.03 | -0.06 | -24 | 0 | 0 |
| 2025/05/15 | 15.9 | -0.15 | -0.93 | 46 | 73.53 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/14 | 16.05 | +0 | +0 | 62 | 99.58 | 1 | 1.62 | 1.6 | 1.61 | 1.61 | 1.62 | +0.01 | +100 | 0 | 0 |
| 2025/05/13 | 16.05 | +0.05 | +0.31 | 43 | 68.35 | 1 | 2.34 | 1.61 | 2.36 | 1.6 | 2.34 | -0.01 | -100 | 0 | 0 |
| 2025/05/12 | 16 | +0.05 | +0.31 | 86 | 137.13 | 2 | 2.33 | 3.21 | 2.34 | 3.2 | 2.33 | -0.01 | -50 | 0 | 0 |
| 2025/05/09 | 15.95 | +0.15 | +0.95 | 51 | 81.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/08 | 15.8 | +0.05 | +0.32 | 14 | 22.07 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/07 | 15.75 | +0.1 | +0.64 | 28 | 43.37 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/06 | 15.65 | +0.15 | +0.97 | 64 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/05 | 15.5 | -0.1 | -0.64 | 99 | 153.72 | 12 | 12.16 | 18.71 | 12.17 | 18.75 | 12.2 | +0.04 | +37.5 | 0 | 0 |
| 2025/05/02 | 15.6 | +0 | +0 | 37 | 57.89 | 1 | 2.7 | 1.56 | 2.69 | 1.56 | 2.69 | +0 | +0 | 0 | 0 |
| 2025/04/30 | 15.6 | -0.05 | -0.32 | 21 | 32.12 | 2 | 9.7 | 3.1 | 9.65 | 3.12 | 9.71 | +0.02 | +100 | 0 | 0 |
| 2025/04/29 | 15.65 | +0.15 | +0.97 | 56 | 87.61 | 3 | 5.33 | 4.66 | 5.31 | 4.67 | 5.33 | +0.01 | +50 | 0 | 0 |
| 2025/04/28 | 15.5 | +0.05 | +0.32 | 165 | 255.51 | 3 | 1.81 | 4.63 | 1.81 | 4.65 | 1.82 | +0.01 | +50 | 0 | 0 |
| 2025/04/25 | 15.45 | +0.05 | +0.32 | 150 | 232.27 | 1 | 0.66 | 1.54 | 0.67 | 1.54 | 0.67 | +0 | +0 | 0 | 0 |
| 2025/04/24 | 15.4 | +0 | +0 | 15 | 23.67 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/23 | 15.4 | +0.05 | +0.33 | 78 | 119.83 | 5 | 6.43 | 7.71 | 6.43 | 7.71 | 6.43 | +0 | +0 | 0 | 0 |
| 2025/04/22 | 15.35 | -0.35 | -2.23 | 72 | 111.53 | 5 | 6.9 | 7.7 | 6.9 | 7.7 | 6.9 | -0.01 | -10 | 0 | 0 |
| 2025/04/21 | 15.7 | -0.35 | -2.18 | 66 | 103.29 | 1 | 1.52 | 1.57 | 1.52 | 1.56 | 1.51 | -0.01 | -150 | 0 | 0 |
| 2025/04/18 | 16.05 | -0.1 | -0.62 | 60 | 96.01 | 4 | 6.71 | 6.42 | 6.69 | 6.46 | 6.72 | +0.04 | +87.5 | 0 | 0 |
| 2025/04/17 | 16.15 | -0.45 | -2.71 | 166 | 266.98 | 23 | 13.84 | 36.97 | 13.85 | 37.14 | 13.91 | +0.17 | +73.91 | 0 | 0 |
| 2025/04/16 | 16.6 | +0.05 | +0.3 | 198 | 326.99 | 23 | 11.62 | 38.38 | 11.74 | 38.05 | 11.63 | -0.34 | -145.65 | 0 | 0 |
| 2025/04/15 | 16.55 | +0.5 | +3.12 | 176 | 287.65 | 19 | 10.8 | 30.8 | 10.71 | 31.5 | 10.95 | +0.7 | +368.42 | 0 | 0 |
| 2025/04/14 | 16.05 | +0.1 | +0.63 | 181 | 290.15 | 33 | 18.22 | 52.97 | 18.25 | 53.03 | 18.28 | +0.07 | +21.21 | 0 | 0 |
| 2025/04/11 | 15.95 | +0 | +0 | 107 | 167.23 | 20 | 18.65 | 30.99 | 18.53 | 31.02 | 18.55 | +0.03 | +12.5 | 0 | 0 |
| 2025/04/10 | 15.95 | +1.4 | +9.62 | 200 | 316.17 | 14 | 6.99 | 21.74 | 6.88 | 22.22 | 7.03 | +0.48 | +342.86 | 0 | 0 |
| 2025/04/09 | 14.55 | -1 | -6.43 | 295 | 447.41 | 36 | 12.22 | 53.33 | 11.92 | 55.49 | 12.4 | +2.17 | +601.39 | 0 | 0 |
| 2025/04/08 | 15.55 | +0.4 | +2.64 | 198 | 303.69 | 30 | 15.16 | 45.73 | 15.06 | 46.05 | 15.16 | +0.31 | +103.33 | 1 | 0.51 |
| 2025/04/07 | 15.15 | -1.6 | -9.55 | 529 | 803.86 | 25 | 4.73 | 38.08 | 4.74 | 38.27 | 4.76 | +0.19 | +76 | 0 | 0 |
| 2025/04/02 | 16.75 | +0.2 | +1.21 | 79 | 130.71 | 7 | 8.91 | 11.61 | 8.88 | 11.68 | 8.93 | +0.07 | +92.86 | 0 | 0 |
| 2025/04/01 | 16.55 | +0.15 | +0.91 | 132 | 217.18 | 17 | 12.9 | 27.95 | 12.87 | 28.13 | 12.95 | +0.18 | +108.82 | 0 | 0 |
| 2025/03/31 | 16.4 | -0.3 | -1.8 | 173 | 284.91 | 11 | 6.35 | 18.02 | 6.32 | 18.2 | 6.39 | +0.17 | +159.09 | 0 | 0 |
| 2025/03/28 | 16.7 | -0.1 | -0.6 | 112 | 186.81 | 3 | 2.68 | 5.01 | 2.68 | 5 | 2.68 | -0.01 | -33.33 | 0 | 0 |
| 2025/03/27 | 16.8 | -0.05 | -0.3 | 116 | 194.1 | 12 | 10.35 | 20.18 | 10.4 | 20.07 | 10.34 | -0.12 | -95.83 | 0 | 0 |
| 2025/03/26 | 16.85 | +0.1 | +0.6 | 78 | 130.87 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 16.75 | -0.2 | -1.18 | 196 | 329.46 | 5 | 2.56 | 8.42 | 2.56 | 8.4 | 2.55 | -0.02 | -40 | 0 | 0 |
| 2025/03/24 | 16.95 | -0.1 | -0.59 | 80 | 136.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 17.05 | -0.15 | -0.87 | 65 | 111.01 | 3 | 4.62 | 5.14 | 4.63 | 5.12 | 4.61 | -0.03 | -83.33 | 0 | 0 |
| 2025/03/20 | 17.2 | +0.15 | +0.88 | 117 | 201.6 | 19 | 16.22 | 32.65 | 16.19 | 32.77 | 16.26 | +0.13 | +68.42 | 0 | 0 |
| 2025/03/19 | 17.05 | +0.05 | +0.29 | 91 | 155.36 | 1 | 1.1 | 1.71 | 1.1 | 1.71 | 1.1 | +0.01 | +50 | 0 | 0 |
| 2025/03/18 | 17 | +0 | +0 | 113 | 191.86 | 10 | 8.83 | 16.89 | 8.8 | 17.04 | 8.88 | +0.14 | +145 | 0 | 0 |
| 2025/03/17 | 17 | -0.3 | -1.73 | 249 | 421.47 | 32 | 12.86 | 54.05 | 12.82 | 54.28 | 12.88 | +0.23 | +71.88 | 0 | 0 |
| 2025/03/14 | 17.3 | +0 | +0 | 153 | 263.2 | 22 | 14.35 | 37.9 | 14.4 | 37.91 | 14.4 | +0.01 | +4.55 | 0 | 0 |
| 2025/03/13 | 17.3 | -0.15 | -0.86 | 131 | 227.77 | 5 | 3.81 | 8.68 | 3.81 | 8.69 | 3.81 | +0.01 | +10 | 0 | 0 |
| 2025/03/12 | 17.45 | -0.15 | -0.85 | 132 | 230.54 | 6 | 4.56 | 10.46 | 4.54 | 10.54 | 4.57 | +0.07 | +125 | 0 | 0 |
| 2025/03/11 | 17.6 | +0 | +0 | 173 | 302.61 | 3 | 1.73 | 5.26 | 1.74 | 5.24 | 1.73 | -0.03 | -83.33 | 0 | 0 |
| 2025/03/10 | 17.6 | -0.05 | -0.28 | 116 | 204.42 | 21 | 18.12 | 37.12 | 18.16 | 37.12 | 18.16 | +0 | +0 | 0 | 0 |
| 2025/03/07 | 17.65 | +0 | +0 | 65 | 114.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
