首頁>台灣股市>山隆>交易資訊 - 現股當沖

2616

13.7

TWD

+0.05 (0.37%)

2026.02.11收盤

山隆－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

山隆最新現股當沖狀況

整理山隆最新(2026/02/11) 當沖狀況。整體成交張數為10張，佔整體市場成交張數的9.45%。當日現股當沖之總損益為+1,700元、每張平均損益則為+170元。

開盤價

13.55

收盤價

13.7

當日範圍

13.5 - 13.8

成交張數

106

開盤價(昨)

13.85

收盤價(昨)

13.65

昨日範圍

13.5 - 13.85

成交張數(昨)

98

成交金額

144.66萬

成交金額(昨)

133.64萬

52週範圍

13.15 - 18.5

發行股數

1億

市值

19億

現股當沖－歷史逐日資訊

開盤價

13.55

收盤價

13.7

成交張數

106

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/02/11	13.7	+0.05	+0.37	106	144.46	10	9.45	13.57	9.4	13.74	9.52	+0.17	+170	0	0
2026/02/10	13.65	-0.1	-0.73	98	133.31	4	4.09	5.47	4.1	5.48	4.11	+0.01	+25	0	0
2026/02/09	13.75	+0.05	+0.36	47	64.72	1	2.13	1.38	2.12	1.38	2.13	+0.01	+50	0	0
2026/02/06	13.7	+0	+0	60	81.9	6	10.06	8.24	10.06	8.26	10.08	+0.01	+25	0	0
2026/02/05	13.7	+0.1	+0.74	55	75.22	3	5.47	4.11	5.46	4.11	5.46	+0.01	+16.67	0	0
2026/02/04	13.6	+0.1	+0.74	53	72.02	10	18.91	13.55	18.82	13.71	19.04	+0.15	+155	0	0
2026/02/03	13.5	+0	+0	53	72.33	2	3.76	2.7	3.73	2.72	3.76	+0.02	+100	0	0
2026/02/02	13.5	-0.2	-1.46	75	101.85	0	0	0	0	0	0	+0	+0	0	0
2026/01/30	13.7	-0.15	-1.08	103	141.11	10	9.74	13.65	9.67	13.76	9.75	+0.1	+105	0	0
2026/01/29	13.85	+0	+0	64	88.67	1	1.56	1.39	1.57	1.38	1.56	-0.01	-100	0	0
2026/01/28	13.85	-0.05	-0.36	79	109.14	5	6.35	6.86	6.29	6.96	6.37	+0.1	+190	0	0
2026/01/27	13.9	+0.25	+1.83	88	120.77	4	4.57	5.51	4.56	5.51	4.57	+0.01	+12.5	0	0
2026/01/26	13.65	+0	+0	100	136.57	4	4	5.45	3.99	5.45	3.99	+0	+0	0	0
2026/01/23	13.65	-0.05	-0.36	98	133.92	15	15.25	20.41	15.24	20.47	15.29	+0.06	+40	0	0
2026/01/22	13.7	-0.05	-0.36	84	115.63	3	3.55	4.09	3.54	4.11	3.55	+0.01	+50	0	0
2026/01/21	13.75	+0	+0	65	89.7	2	3.06	2.75	3.07	2.75	3.07	+0	+0	0	0
2026/01/20	13.75	-0.05	-0.36	92	127.64	8	8.66	11.04	8.65	11.09	8.69	+0.05	+62.5	0	0
2026/01/19	13.8	+0	+0	107	148.82	10	9.33	13.88	9.33	13.88	9.33	+0	+0	0	0
2026/01/16	13.8	+0.05	+0.36	126	173.69	6	4.75	8.23	4.74	8.22	4.74	-0.01	-16.67	0	0
2026/01/15	13.75	+0.25	+1.85	174	237.83	10	5.76	13.7	5.76	13.74	5.78	+0.04	+40	0	0
2026/01/14	13.5	+0.1	+0.75	121	163.75	1	0.82	1.34	0.82	1.35	0.82	+0.01	+100	0	0
2026/01/13	13.4	+0.05	+0.37	82	109.27	1	1.22	1.33	1.22	1.34	1.23	+0.01	+100	0	0
2026/01/12	13.35	+0	+0	128	170.74	10	7.81	13.3	7.79	13.35	7.82	+0.04	+45	0	0
2026/01/09	13.35	+0	+0	71	94.68	12	16.95	16.02	16.91	16.11	17.02	+0.1	+83.33	0	0
2026/01/08	13.35	-0.05	-0.37	92	121.94	15	16.38	19.91	16.32	20.07	16.46	+0.17	+113.33	0	0
2026/01/07	13.4	+0.25	+1.9	129	170.14	11	8.55	14.42	8.48	14.6	8.58	+0.18	+163.64	0	0
2026/01/06	13.15	+0	+0	120	157.76	6	5	7.88	4.99	7.91	5.01	+0.04	+58.33	0	0
2026/01/05	13.15	-0.15	-1.13	164	215.92	1	0.61	1.31	0.61	1.31	0.61	+0	+0	0	0
2026/01/02	13.3	-0.05	-0.37	134	178.18	2	1.49	2.65	1.49	2.68	1.5	+0.03	+125	0	0
2025/12/31	13.35	-0.1	-0.74	157	209.6	12	7.65	16.02	7.64	16.02	7.64	+0	+0	0	0
2025/12/30	13.45	+0	-0	131	175.07	9	6.89	12.09	6.91	12.09	6.9	-0.01	-5.56	0	0
2025/12/29	13.45	-0.15	-1.1	230	312.01	9	3.91	12.27	3.93	12.2	3.91	-0.07	-77.78	0	0
2025/12/26	13.6	-0.05	-0.37	125	170.06	1	0.8	1.35	0.8	1.36	0.8	+0.01	+50	0	0
2025/12/19	13.65	+0.05	+0.37	59	81.14	0	0	0	0	0	0	+0	+0	0	0
2025/12/18	13.6	-0.1	-0.73	51	70.2	0	0	0	0	0	0	+0	+0	0	0
2025/12/17	13.7	-0.05	-0.36	48	65.31	4	8.41	5.48	8.39	5.51	8.44	+0.03	+75	0	0
2025/12/16	13.75	-0.1	-0.72	79	108.9	2	2.53	2.75	2.52	2.75	2.53	+0.01	+50	0	0
2025/12/15	13.85	+0	+0	110	152.34	2	1.82	2.77	1.82	2.77	1.82	-0.01	-50	0	0
2025/11/26	13.6	+0	+0	48	74.6	1	1.82	1.36	1.83	1.36	1.82	-0.01	-50	0	0
2025/11/25	13.6	+0.05	+0.37	42	56.61	1	2.4	1.36	2.4	1.35	2.39	-0.01	-50	0	0
2025/11/24	13.55	+0	+0	65	88.15	0	0	0	0	0	0	+0	+0	0	0
2025/11/21	13.55	-0.1	-0.73	58	78.06	2	3.47	2.71	3.47	2.73	3.5	+0.02	+100	0	0
2025/11/20	13.65	+0	+0	107	145.98	9	8.38	12.28	8.41	12.2	8.35	-0.08	-88.89	0	0
2025/11/19	13.65	-0.05	-0.36	112	152.44	3	2.68	4.09	2.69	4.11	2.69	+0.01	+33.33	0	0
2025/11/18	13.7	-0.25	-1.79	221	300.68	3	1.36	4.08	1.36	4.11	1.37	+0.03	+100	0	0
2025/11/17	13.95	-0.2	-1.41	120	168.24	26	21.75	36.73	21.83	36.62	21.77	-0.11	-42.31	0	0
2025/11/14	14.15	+0.1	+0.71	166	233.8	3	1.8	4.21	1.8	4.23	1.81	+0.01	+50	0	0
2025/11/13	14.05	+0.1	+0.72	93	129.8	1	1.08	1.4	1.07	1.41	1.08	+0.01	+100	0	0
2025/11/12	13.95	+0	+0	74	102.96	0	0	0	0	0	0	+0	+0	0	0
2025/11/11	13.95	-0.05	-0.36	50	70.19	0	0	0	0	0	0	+0	+0	0	0
2025/11/10	14	+0	+0	85	118.49	12	14.15	16.74	14.13	16.8	14.17	+0.06	+45.83	0	0
2025/11/07	14	-0.1	-0.71	46	64.37	2	4.37	2.81	4.37	2.81	4.37	+0	+0	0	0
2025/11/06	14.1	-0.05	-0.35	58	82.31	2	3.42	2.83	3.43	2.82	3.43	-0.01	-25	0	0
2025/11/05	14.15	+0.05	+0.35	70	98.76	7	10	9.84	9.96	9.95	10.07	+0.1	+150	0	0
2025/11/04	14.1	-0.05	-0.35	63	89.21	0	0	0	0	0	0	+0	+0	0	0
2025/11/03	14.15	-0.1	-0.7	39	54.84	2	5.16	2.83	5.16	2.83	5.15	-0.01	-25	0	0
2025/10/31	14.25	+0	+0	49	69.46	0	0	0	0	0	0	+0	+0	0	0
2025/10/30	14.25	+0.05	+0.35	79	112.16	1	1.26	1.42	1.26	1.43	1.27	+0.01	+100	0	0
2025/10/29	14.2	+0	+0	41	57.87	1	2.45	1.42	2.45	1.42	2.45	+0.01	+50	0	0
2025/10/28	14.2	-0.05	-0.35	42	60.25	0	0	0	0	0	0	+0	+0	0	0
2025/10/27	14.25	-0.1	-0.7	51	73.62	0	0	0	0	0	0	+0	+0	0	0
2025/10/23	14.35	+0.1	+0.7	54	76.79	0	0	0	0	0	0	+0	+0	0	0
2025/10/22	14.25	+0.05	+0.35	53	75.36	1	1.9	1.43	1.89	1.43	1.89	+0	+0	0	0
2025/10/21	14.2	+0	+0	40	56.79	0	0	0	0	0	0	+0	+0	0	0
2025/10/20	14.2	-0.05	-0.35	65	92.64	0	0	0	0	0	0	+0	+0	0	0
2025/10/17	14.25	+0.05	+0.35	47	67.42	1	2.12	1.43	2.11	1.43	2.11	+0	+0	0	0
2025/10/16	14.2	+0.05	+0.35	36	51.63	1	2.75	1.43	2.76	1.42	2.75	-0.01	-50	0	0
2025/10/15	14.15	-0.05	-0.35	56	79.07	1	1.79	1.42	1.8	1.42	1.79	-0.01	-50	0	0
2025/10/14	14.2	+0	+0	50	70.88	9	18.06	12.84	18.11	12.77	18.02	-0.07	-72.22	0	0
2025/10/13	14.2	-0.05	-0.35	68	96.54	1	1.47	1.42	1.47	1.42	1.47	+0	+0	0	0
2025/10/09	14.25	-0.05	-0.35	70	100.26	3	4.27	4.29	4.28	4.28	4.27	-0.01	-33.33	0	0
2025/10/08	14.3	+0	+0	35	49.38	1	2.9	1.43	2.9	1.43	2.9	+0	+0	0	0
2025/10/07	14.3	+0.05	+0.35	62	87.62	1	1.63	1.43	1.63	1.43	1.63	+0.01	+50	0	0
2025/10/03	14.25	-0.2	-1.38	64	92.23	3	4.66	4.31	4.67	4.32	4.68	+0.01	+16.67	0	0
2025/10/02	14.45	+0	+0	51	72.9	0	0	0	0	0	0	+0	+0	0	0
2025/10/01	14.45	-0.05	-0.34	48	69.55	0	0	0	0	0	0	+0	+0	0	0
2025/09/30	14.5	+0	+0	37	53.58	5	13.51	7.24	13.51	7.22	13.49	-0.01	-30	0	0
2025/09/26	14.5	-0.2	-1.36	54	78.11	1	1.86	1.47	1.88	1.45	1.86	-0.01	-150	0	0
2025/09/25	14.7	+0.05	+0.34	62	91.72	1	1.6	1.47	1.6	1.47	1.6	+0.01	+50	0	0
2025/09/24	14.65	+0.1	+0.69	60	87.97	0	0	0	0	0	0	+0	+0	0	0
2025/09/23	14.55	-0.05	-0.34	50	72.47	7	14.09	10.21	14.1	10.18	14.05	-0.04	-50	0	0
2025/09/22	14.6	-0.05	-0.34	23	34.2	1	4.28	1.47	4.28	1.48	4.33	+0.01	+150	0	0
2025/09/19	14.65	+0	+0	49	71.15	1	2.06	1.47	2.06	1.46	2.05	-0.01	-50	0	0
2025/09/18	14.65	-0.1	-0.68	53	77.47	0	0	0	0	0	0	+0	+0	0	0
2025/09/17	14.75	+0.1	+0.68	121	178.97	1	0.82	1.48	0.83	1.48	0.83	+0	+0	0	0
2025/09/16	14.65	+0.15	+1.03	80	117.13	13	16.15	18.95	16.18	18.86	16.1	-0.1	-76.92	0	0
2025/09/15	14.5	+0.1	+0.69	20	29.03	0	0	0	0	0	0	+0	+0	0	0
2025/09/12	14.4	+0	+0	88	126.31	2	2.28	2.87	2.27	2.88	2.28	+0.01	+50	0	0
2025/09/11	14.4	-0.15	-1.03	121	176.16	12	9.92	17.52	9.95	17.66	10.02	+0.13	+108.33	0	0
2025/09/10	14.55	-0.1	-0.68	45	66.35	1	2.2	1.46	2.2	1.46	2.19	-0.01	-50	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來