2616
16.75
TWD+0.20 (1.21%)
2025.04.02收盤
山隆－現股當沖
山隆最新現股當沖狀況
整理山隆最新(2025/04/02) 當沖狀況。整體成交張數為7張，佔整體市場成交張數的8.91%。當日現股當沖之總損益為+650元、每張平均損益則為+93元。
開盤價
16.5
收盤價
16.75
當日範圍
16.5 - 16.8
成交張數
79
開盤價(昨)
16.4
收盤價(昨)
16.55
昨日範圍
16.3 - 16.85
成交張數(昨)
132
成交金額
131.37萬
成交金額(昨)
217.52萬
52週範圍
16.25 - 27.3
發行股數
1億
市值
23億
現股當沖－歷史逐日資訊
開盤價
16.5
收盤價
16.75
成交張數
79
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 16.75 | +0.2 | +1.21 | 79 | 130.71 | 7 | 8.91 | 11.61 | 8.88 | 11.68 | 8.93 | +0.07 | +92.86 | 0 | 0 |
| 2025/04/01 | 16.55 | +0.15 | +0.91 | 132 | 217.18 | 17 | 12.9 | 27.95 | 12.87 | 28.13 | 12.95 | +0.18 | +108.82 | 0 | 0 |
| 2025/03/31 | 16.4 | -0.3 | -1.8 | 173 | 284.91 | 11 | 6.35 | 18.02 | 6.32 | 18.2 | 6.39 | +0.17 | +159.09 | 0 | 0 |
| 2025/03/28 | 16.7 | -0.1 | -0.6 | 112 | 186.81 | 3 | 2.68 | 5.01 | 2.68 | 5 | 2.68 | -0.01 | -33.33 | 0 | 0 |
| 2025/03/27 | 16.8 | -0.05 | -0.3 | 116 | 194.1 | 12 | 10.35 | 20.18 | 10.4 | 20.07 | 10.34 | -0.12 | -95.83 | 0 | 0 |
| 2025/03/26 | 16.85 | +0.1 | +0.6 | 78 | 130.87 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 16.75 | -0.2 | -1.18 | 196 | 329.46 | 5 | 2.56 | 8.42 | 2.56 | 8.4 | 2.55 | -0.02 | -40 | 0 | 0 |
| 2025/03/24 | 16.95 | -0.1 | -0.59 | 80 | 136.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 17.05 | -0.15 | -0.87 | 65 | 111.01 | 3 | 4.62 | 5.14 | 4.63 | 5.12 | 4.61 | -0.03 | -83.33 | 0 | 0 |
| 2025/03/20 | 17.2 | +0.15 | +0.88 | 117 | 201.6 | 19 | 16.22 | 32.65 | 16.19 | 32.77 | 16.26 | +0.13 | +68.42 | 0 | 0 |
| 2025/03/19 | 17.05 | +0.05 | +0.29 | 91 | 155.36 | 1 | 1.1 | 1.71 | 1.1 | 1.71 | 1.1 | +0.01 | +50 | 0 | 0 |
| 2025/03/18 | 17 | +0 | +0 | 113 | 191.86 | 10 | 8.83 | 16.89 | 8.8 | 17.04 | 8.88 | +0.14 | +145 | 0 | 0 |
| 2025/03/17 | 17 | -0.3 | -1.73 | 249 | 421.47 | 32 | 12.86 | 54.05 | 12.82 | 54.28 | 12.88 | +0.23 | +71.88 | 0 | 0 |
| 2025/03/14 | 17.3 | +0 | +0 | 153 | 263.2 | 22 | 14.35 | 37.9 | 14.4 | 37.91 | 14.4 | +0.01 | +4.55 | 0 | 0 |
| 2025/03/13 | 17.3 | -0.15 | -0.86 | 131 | 227.77 | 5 | 3.81 | 8.68 | 3.81 | 8.69 | 3.81 | +0.01 | +10 | 0 | 0 |
| 2025/03/12 | 17.45 | -0.15 | -0.85 | 132 | 230.54 | 6 | 4.56 | 10.46 | 4.54 | 10.54 | 4.57 | +0.07 | +125 | 0 | 0 |
| 2025/03/11 | 17.6 | +0 | +0 | 173 | 302.61 | 3 | 1.73 | 5.26 | 1.74 | 5.24 | 1.73 | -0.03 | -83.33 | 0 | 0 |
| 2025/03/10 | 17.6 | -0.05 | -0.28 | 116 | 204.42 | 21 | 18.12 | 37.12 | 18.16 | 37.12 | 18.16 | +0 | +0 | 0 | 0 |
| 2025/03/07 | 17.65 | +0 | +0 | 65 | 114.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 17.65 | -0.1 | -0.56 | 110 | 195.07 | 2 | 1.81 | 3.52 | 1.8 | 3.53 | 1.81 | +0.01 | +50 | 0 | 0 |
| 2025/03/05 | 17.75 | +0.05 | +0.28 | 72 | 127.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/04 | 17.7 | +0 | +0 | 160 | 283.47 | 2 | 1.25 | 3.54 | 1.25 | 3.54 | 1.25 | +0.01 | +50 | 0 | 0 |
| 2025/03/03 | 17.7 | +0 | +0 | 86 | 151.01 | 3 | 3.51 | 5.29 | 3.51 | 5.29 | 3.5 | -0.01 | -33.33 | 0 | 0 |
| 2025/02/27 | 17.7 | +0 | +0 | 90 | 160.24 | 6 | 6.66 | 10.62 | 6.63 | 10.67 | 6.66 | +0.05 | +83.33 | 0 | 0 |
| 2025/02/26 | 17.7 | -0.05 | -0.28 | 139 | 246.67 | 6 | 4.32 | 10.65 | 4.32 | 10.62 | 4.31 | -0.03 | -50 | 0 | 0 |
| 2025/02/25 | 17.75 | +0 | +0 | 208 | 368.64 | 18 | 8.65 | 31.76 | 8.62 | 31.82 | 8.63 | +0.06 | +30.56 | 0 | 0 |
| 2025/02/24 | 17.75 | -0.75 | -4.05 | 803 | 1,407.79 | 210 | 26.16 | 366.38 | 26.03 | 369.37 | 26.24 | +2.98 | +141.9 | 0 | 0 |
| 2025/02/21 | 18.5 | +0.1 | +0.54 | 75 | 139.07 | 3 | 3.97 | 5.54 | 3.98 | 5.54 | 3.98 | +0 | +0 | 0 | 0 |
| 2025/02/20 | 18.4 | +0.1 | +0.55 | 58 | 107.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/19 | 18.3 | +0.15 | +0.83 | 63 | 115.59 | 1 | 1.58 | 1.82 | 1.57 | 1.83 | 1.58 | +0.01 | +100 | 0 | 0 |
| 2025/02/18 | 18.15 | -0.1 | -0.55 | 57 | 103.52 | 5 | 8.78 | 9.08 | 8.77 | 9.08 | 8.77 | +0 | +0 | 0 | 0 |
| 2025/02/17 | 18.25 | +0.45 | +2.53 | 137 | 249.48 | 8 | 5.85 | 14.51 | 5.82 | 14.62 | 5.86 | +0.12 | +143.75 | 0 | 0 |
| 2025/02/14 | 17.8 | +0.4 | +2.3 | 104 | 184.8 | 6 | 5.74 | 10.55 | 5.71 | 10.6 | 5.73 | +0.04 | +75 | 0 | 0 |
| 2025/02/13 | 17.4 | +0.15 | +0.87 | 101 | 175.99 | 3 | 2.96 | 5.2 | 2.95 | 5.22 | 2.97 | +0.03 | +100 | 0 | 0 |
| 2025/02/12 | 17.25 | -0.1 | -0.58 | 70 | 119.78 | 4 | 5.75 | 6.86 | 5.73 | 6.91 | 5.76 | +0.04 | +112.5 | 0 | 0 |
| 2025/02/11 | 17.35 | +0.05 | +0.29 | 38 | 65.49 | 2 | 5.27 | 3.44 | 5.24 | 3.46 | 5.28 | +0.02 | +100 | 0 | 0 |
| 2025/02/10 | 17.3 | +0 | +0 | 45 | 77.98 | 2 | 4.43 | 3.46 | 4.44 | 3.46 | 4.43 | -0.01 | -25 | 0 | 0 |
| 2025/02/07 | 17.3 | +0 | +0 | 47 | 81.65 | 3 | 6.34 | 5.19 | 6.36 | 5.17 | 6.34 | -0.01 | -50 | 0 | 0 |
| 2025/02/06 | 17.3 | +0.05 | +0.29 | 35 | 59.66 | 4 | 11.57 | 6.9 | 11.57 | 6.9 | 11.57 | +0 | +0 | 0 | 0 |
| 2025/02/05 | 17.25 | +0.05 | +0.29 | 41 | 70.89 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/04 | 17.2 | -0.15 | -0.86 | 49 | 84.22 | 1 | 2.06 | 1.73 | 2.05 | 1.74 | 2.06 | +0.01 | +50 | 0 | 0 |
| 2025/02/03 | 17.35 | -0.15 | -0.86 | 83 | 142.87 | 6 | 7.25 | 10.34 | 7.24 | 10.41 | 7.29 | +0.07 | +116.67 | 0 | 0 |
| 2025/01/22 | 17.5 | +0.65 | +3.86 | 188 | 322.39 | 6 | 3.2 | 10.31 | 3.2 | 10.39 | 3.22 | +0.09 | +141.67 | 0 | 0 |
| 2025/01/21 | 16.85 | +0.2 | +1.2 | 75 | 125.71 | 18 | 24.15 | 30.36 | 24.15 | 30.45 | 24.22 | +0.09 | +50 | 0 | 0 |
| 2025/01/20 | 16.65 | -0.2 | -1.19 | 170 | 283.16 | 22 | 12.96 | 36.63 | 12.94 | 36.83 | 13 | +0.2 | +88.64 | 0 | 0 |
| 2025/01/17 | 16.85 | +0.1 | +0.6 | 74 | 123.71 | 5 | 6.76 | 8.36 | 6.76 | 8.39 | 6.79 | +0.04 | +70 | 0 | 0 |
| 2025/01/16 | 16.75 | +0.05 | +0.3 | 78 | 129.88 | 14 | 17.96 | 23.29 | 17.93 | 23.41 | 18.03 | +0.13 | +92.86 | 0 | 0 |
| 2025/01/15 | 16.7 | +0.4 | +2.45 | 36 | 60.33 | 5 | 13.73 | 8.26 | 13.69 | 8.3 | 13.77 | +0.04 | +90 | 0 | 0 |
| 2025/01/14 | 16.3 | +0.05 | +0.31 | 108 | 175.51 | 6 | 5.58 | 9.79 | 5.58 | 9.75 | 5.56 | -0.04 | -75 | 0 | 0 |
| 2025/01/13 | 16.25 | -0.4 | -2.4 | 183 | 297.42 | 25 | 13.64 | 40.49 | 13.61 | 40.83 | 13.73 | +0.34 | +136 | 0 | 0 |
| 2025/01/10 | 16.65 | -0.1 | -0.6 | 61 | 101.35 | 1 | 1.64 | 1.66 | 1.64 | 1.67 | 1.64 | +0.01 | +50 | 0 | 0 |
| 2025/01/09 | 16.75 | -0.2 | -1.18 | 62 | 105.04 | 1 | 1.6 | 1.68 | 1.6 | 1.7 | 1.61 | +0.01 | +150 | 0 | 0 |
| 2025/01/08 | 16.95 | +0.1 | +0.59 | 101 | 170.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/07 | 16.85 | -0.2 | -1.17 | 128 | 217.44 | 4 | 3.12 | 6.74 | 3.1 | 6.82 | 3.13 | +0.08 | +200 | 0 | 0 |
| 2025/01/06 | 17.05 | +0 | +0 | 94 | 160.84 | 2 | 2.12 | 3.42 | 2.13 | 3.41 | 2.12 | -0.01 | -50 | 0 | 0 |
| 2025/01/03 | 17.05 | +0 | +0 | 46 | 79 | 4 | 8.62 | 6.8 | 8.61 | 6.82 | 8.63 | +0.01 | +37.5 | 0 | 0 |
| 2025/01/02 | 17.05 | -0.05 | -0.29 | 78 | 133.98 | 11 | 14.02 | 18.79 | 14.02 | 18.76 | 14 | -0.03 | -27.27 | 0 | 0 |
| 2024/12/31 | 17.1 | -0.1 | -0.58 | 70 | 119.69 | 2 | 2.85 | 3.41 | 2.85 | 3.42 | 2.86 | +0.01 | +75 | 0 | 0 |
| 2024/12/30 | 17.2 | -0.25 | -1.43 | 83 | 143.25 | 2 | 2.41 | 3.44 | 2.4 | 3.46 | 2.42 | +0.01 | +75 | 0 | 0 |
| 2024/12/27 | 17.45 | +0.3 | +1.75 | 131 | 226.68 | 2 | 1.53 | 3.5 | 1.54 | 3.49 | 1.54 | -0.01 | -25 | 0 | 0 |
| 2024/12/26 | 17.15 | +0.15 | +0.88 | 53 | 90.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/25 | 17 | +0.2 | +1.19 | 98 | 165.27 | 1 | 1.02 | 1.7 | 1.03 | 1.69 | 1.02 | -0.01 | -150 | 0 | 0 |
| 2024/12/24 | 16.8 | +0.3 | +1.82 | 175 | 291.49 | 24 | 13.72 | 39.91 | 13.69 | 39.99 | 13.72 | +0.09 | +35.42 | 0 | 0 |
| 2024/12/23 | 16.5 | +0.15 | +0.92 | 150 | 247.62 | 9 | 5.98 | 14.77 | 5.96 | 14.87 | 6 | +0.1 | +111.11 | 0 | 0 |
| 2024/12/20 | 16.35 | -0.5 | -2.97 | 265 | 437.57 | 30 | 11.33 | 49.59 | 11.33 | 49.8 | 11.38 | +0.21 | +70 | 0 | 0 |
| 2024/12/19 | 16.85 | -0.15 | -0.88 | 225 | 378.22 | 21 | 9.34 | 35.28 | 9.33 | 35.38 | 9.36 | +0.1 | +50 | 0 | 0 |
| 2024/12/18 | 17 | -0.4 | -2.3 | 369 | 631.5 | 44 | 11.92 | 75.2 | 11.91 | 75.23 | 11.91 | +0.03 | +5.68 | 0 | 0 |
| 2024/12/17 | 17.4 | -0.4 | -2.25 | 349 | 611.13 | 12 | 3.44 | 21 | 3.44 | 20.97 | 3.43 | -0.03 | -25 | 0 | 0 |
| 2024/12/16 | 17.8 | -0.2 | -1.11 | 248 | 442.52 | 47 | 18.95 | 84.31 | 19.05 | 83.62 | 18.9 | -0.69 | -145.74 | 0 | 0 |
| 2024/12/13 | 18 | -0.5 | -2.7 | 263 | 477.87 | 20 | 7.59 | 36.24 | 7.58 | 36.68 | 7.68 | +0.43 | +217.5 | 0 | 0 |
| 2024/12/12 | 18.5 | -0.05 | -0.27 | 180 | 333.21 | 14 | 7.79 | 25.87 | 7.76 | 25.98 | 7.8 | +0.11 | +78.57 | 0 | 0 |
| 2024/12/11 | 18.55 | -0.35 | -1.85 | 204 | 382.54 | 5 | 2.45 | 9.36 | 2.45 | 9.41 | 2.46 | +0.05 | +100 | 0 | 0 |
| 2024/12/10 | 18.9 | -0.5 | -2.58 | 299 | 571.39 | 5 | 1.67 | 9.46 | 1.66 | 9.63 | 1.69 | +0.17 | +330 | 0 | 0 |
| 2024/12/09 | 19.4 | -0.45 | -2.27 | 294 | 574.3 | 8 | 2.72 | 15.63 | 2.72 | 15.68 | 2.73 | +0.05 | +62.5 | 0 | 0 |
| 2024/12/06 | 19.85 | +0 | +0 | 73 | 144.29 | 2 | 2.75 | 3.98 | 2.75 | 3.97 | 2.75 | -0.01 | -25 | 0 | 0 |
| 2024/12/05 | 19.85 | -0.1 | -0.5 | 131 | 261.08 | 1 | 0.76 | 1.99 | 0.76 | 2 | 0.76 | +0.01 | +100 | 0 | 0 |
| 2024/12/04 | 19.95 | +0.05 | +0.25 | 133 | 263.48 | 4 | 3.02 | 7.96 | 3.02 | 7.96 | 3.02 | -0.01 | -12.5 | 0 | 0 |
| 2024/12/03 | 19.9 | -0.1 | -0.5 | 105 | 209.41 | 5 | 4.77 | 9.98 | 4.77 | 9.97 | 4.76 | -0.01 | -20 | 0 | 0 |
| 2024/12/02 | 20 | -0.05 | -0.25 | 86 | 170.98 | 1 | 1.17 | 2 | 1.17 | 2 | 1.17 | +0 | +0 | 0 | 0 |
| 2024/11/29 | 20.05 | +0.05 | +0.25 | 44 | 88.77 | 1 | 2.25 | 1.99 | 2.24 | 2 | 2.25 | +0.01 | +100 | 0 | 0 |
| 2024/11/28 | 20 | +0 | +0 | 58 | 116.12 | 2 | 3.44 | 4 | 3.44 | 3.99 | 3.44 | -0.01 | -50 | 0 | 0 |
| 2024/11/27 | 20 | -0.15 | -0.74 | 97 | 195 | 2 | 2.06 | 4.01 | 2.06 | 4 | 2.05 | -0.01 | -25 | 0 | 0 |
| 2024/11/26 | 20.15 | -0.05 | -0.25 | 59 | 119.68 | 2 | 3.37 | 4.03 | 3.36 | 4.03 | 3.36 | +0 | +0 | 0 | 0 |
| 2024/11/25 | 20.2 | -0.05 | -0.25 | 56 | 112.38 | 3 | 5.39 | 6.06 | 5.39 | 6.07 | 5.4 | +0.01 | +33.33 | 0 | 0 |
| 2024/11/22 | 20.25 | +0.05 | +0.25 | 52 | 104.53 | 2 | 3.86 | 4.04 | 3.87 | 4.04 | 3.87 | +0.01 | +25 | 0 | 0 |
| 2024/11/21 | 20.2 | +0 | +0 | 62 | 124.94 | 2 | 3.22 | 4.02 | 3.22 | 4.03 | 3.22 | +0.01 | +25 | 0 | 0 |
| 2024/11/20 | 20.2 | -0.05 | -0.25 | 47 | 95.11 | 1 | 2.13 | 2.02 | 2.12 | 2.02 | 2.12 | +0 | +0 | 0 | 0 |
| 2024/11/19 | 20.25 | +0.05 | +0.25 | 77 | 155.69 | 2 | 2.6 | 4.03 | 2.59 | 4.05 | 2.6 | +0.02 | +100 | 0 | 0 |
| 2024/11/18 | 20.2 | +0.05 | +0.25 | 67 | 136.06 | 1 | 1.49 | 2.02 | 1.48 | 2.02 | 1.48 | +0 | +0 | 0 | 0 |
| 2024/11/15 | 20.15 | +0.1 | +0.5 | 87 | 176.24 | 2 | 2.29 | 4.04 | 2.29 | 4.05 | 2.3 | +0.01 | +75 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
