首頁>台灣股市>中航>交易資訊 - 法人買賣

2612

42.5

TWD

-0.60 (-1.39%)

2024.12.04收盤

中航－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

43.1

收盤價

42.5

成交張數

196

三大法人買賣超－歷史逐日資訊

開盤價

43.1

收盤價

42.5

成交張數

196

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
12/03	43.1	+0.5	+1.17	158	41	83	-42	4,892	+2.48	0	0	+0	8	0	+8	49	83	-34
12/02	42.6	-0.4	-0.93	313	54	222	-168	4,935	+2.5	0	0	+0	0	1	-1	54	223	-169
11/29	43	-0.15	-0.35	210	44	107	-63	5,109	+2.59	0	0	+0	19	3	+16	63	110	-47
11/28	43.15	-0.2	-0.46	244	85	142	-57	5,172	+2.62	0	0	+0	2	0	+2	87	142	-55
11/27	43.35	-1.55	-3.45	549	71	248	-177	5,229	+2.65	0	0	+0	0	3	-3	71	251	-180
11/26	44.9	+0	+0	170	88	38	+50	5,389	+2.73	0	0	+0	2	2	+0	90	40	+50
11/25	44.9	-0.4	-0.88	239	71	47	+24	5,339	+2.7	0	0	+0	10	0	+10	81	47	+34
11/22	45.3	-0.35	-0.77	288	72	91	-19	5,315	+2.69	0	0	+0	7	33	-26	79	124	-45
11/21	45.65	+0	+0	471	163	99	+64	5,314	+2.69	0	0	+0	11	0	+11	174	99	+75
11/20	45.65	-0.9	-1.93	483	87	155	-68	5,261	+2.66	0	0	+0	1	0	+1	88	155	-67
11/19	46.55	-0.15	-0.32	775	252	248	+4	5,332	+2.7	0	0	+0	10	0	+10	262	248	+14
11/18	46.7	+1.05	+2.3	1,166	320	192	+128	5,318	+2.69	0	0	+0	15	62	-47	335	254	+81
11/15	45.65	+0.4	+0.88	760	319	106	+213	5,197	+2.63	0	0	+0	11	66	-55	330	172	+158
11/14	45.25	-0.5	-1.09	528	190	137	+53	4,980	+2.52	0	0	+0	13	8	+5	203	145	+58
11/13	45.75	-0.55	-1.19	1,525	279	527	-248	4,927	+2.49	0	0	+0	8	2	+6	287	529	-242
11/12	46.3	+0.6	+1.31	1,742	301	418	-117	5,186	+2.63	0	0	+0	20	64	-44	321	482	-161
11/11	45.7	+2.35	+5.42	1,213	307	221	+86	5,347	+2.71	0	0	+0	2	14	-12	309	235	+74
11/08	43.35	+0	+0	242	38	117	-79	5,212	+2.64	0	0	+0	0	0	+0	38	117	-79
11/07	43.35	+0.25	+0.58	93	40	41	-1	5,290	+2.68	0	0	+0	0	0	+0	40	41	-1
11/06	43.1	+0.35	+0.82	136	41	32	+9	5,292	+2.68	0	0	+0	0	6	-6	41	38	+3
11/05	42.75	+0.4	+0.94	144	63	45	+18	5,283	+2.68	0	0	+0	1	1	+0	64	46	+18
11/04	42.35	-0.7	-1.63	108	19	71	-52	5,265	+2.67	0	0	+0	6	0	+6	25	71	-46
11/01	43.05	+0.8	+1.89	150	62	53	+9	5,322	+2.69	0	0	+0	0	5	-5	62	58	+4
10/30	42.25	-0.05	-0.12	126	21	78	-57	5,308	+2.69	0	0	+0	0	2	-2	21	80	-59
10/29	42.3	-1.2	-2.76	170	4	88	-84	5,280	+2.67	0	0	+0	0	9	-9	4	97	-93
10/28	43.5	+0.2	+0.46	140	44	53	-9	5,537	+2.8	0	0	+0	13	0	+13	57	53	+4
10/25	43.3	+0	+0	75	12	44	-32	5,543	+2.81	0	0	+0	0	3	-3	12	47	-35
10/24	43.3	-0.3	-0.69	148	45	88	-43	5,575	+2.82	0	0	+0	7	4	+3	52	92	-40
10/23	43.6	-0.2	-0.46	111	33	68	-35	5,617	+2.84	0	0	+0	0	8	-8	33	76	-43
10/22	43.8	-0.45	-1.02	108	16	61	-45	5,652	+2.86	0	0	+0	3	0	+3	19	61	-42
10/21	44.25	+0.4	+0.91	121	30	44	-14	5,706	+2.89	0	0	+0	17	1	+16	47	45	+2
10/18	43.85	-0.25	-0.57	234	64	66	-2	5,729	+2.9	0	0	+0	15	0	+15	79	66	+13
10/17	44.1	-0.1	-0.23	213	67	75	-8	5,742	+2.91	0	0	+0	7	3	+4	74	78	-4
10/16	44.2	-0.55	-1.23	446	276	303	-27	5,741	+2.91	0	0	+0	4	2	+2	280	305	-25
10/15	44.75	-0.2	-0.44	175	17	96	-79	5,769	+2.92	0	0	+0	0	1	-1	17	97	-80
10/14	44.95	+0.7	+1.58	167	50	34	+16	5,839	+2.96	0	0	+0	0	0	+0	50	34	+16
10/11	44.25	-0.05	-0.11	148	49	65	-16	5,837	+2.96	0	0	+0	17	5	+12	66	70	-4
10/09	44.3	-0.9	-1.99	589	142	162	-20	5,956	+3.02	0	0	+0	4	2	+2	146	164	-18
10/08	45.2	-1.7	-3.62	1,431	697	184	+513	5,999	+3.04	0	0	+0	8	24	-16	705	208	+497
10/07	46.9	-0.6	-1.26	482	186	211	-25	5,494	+2.78	0	0	+0	3	4	-1	189	215	-26
10/04	47.5	-1.2	-2.46	1,272	493	275	+218	5,526	+2.8	0	0	+0	23	5	+18	516	280	+236
10/01	48.7	+0.15	+0.31	1,435	466	252	+214	5,290	+2.68	0	0	+0	6	22	-16	472	274	+198
09/30	48.55	+2.15	+4.63	6,348	958	1,341	-383	5,075	+2.57	0	0	+0	18	21	-3	976	1,362	-386
09/27	46.4	+2.45	+5.57	2,471	534	406	+128	5,184	+2.62	0	0	+0	42	40	+2	576	446	+130
09/26	43.95	+0	+0	458	128	154	-26	5,034	+2.55	0	0	+0	11	0	+11	139	154	-15
09/25	43.95	+0.5	+1.15	390	129	127	+2	5,039	+2.55	0	0	+0	6	0	+6	135	127	+8
09/24	43.45	+0.55	+1.28	676	134	190	-56	5,037	+2.55	0	0	+0	27	5	+22	161	195	-34
09/23	42.9	+0.1	+0.23	135	57	23	+34	5,109	+2.59	0	0	+0	2	0	+2	59	23	+36
09/20	42.8	+0.6	+1.42	210	107	63	+44	5,070	+2.57	0	0	+0	1	0	+1	108	63	+45
09/19	42.2	+0.4	+0.96	100	65	45	+20	5,023	+2.54	0	0	+0	0	0	+0	65	45	+20
09/18	41.8	+0.25	+0.6	185	103	45	+58	5,009	+2.54	0	0	+0	1	0	+1	104	45	+59
09/16	41.55	+0	+0	81	46	24	+22	4,981	+2.52	0	0	+0	6	0	+6	52	24	+28
09/13	41.55	+0.3	+0.73	110	92	18	+74	5,003	+2.53	0	0	+0	4	0	+4	96	18	+78
09/12	41.25	+0.1	+0.24	108	52	51	+1	5,055	+2.56	0	0	+0	2	0	+2	54	51	+3
09/11	41.15	+0.25	+0.61	96	32	59	-27	5,054	+2.56	0	0	+0	0	0	+0	32	59	-27
09/10	40.9	-0.25	-0.61	129	58	30	+28	5,077	+2.57	0	0	+0	21	0	+21	79	30	+49
09/09	41.15	-0.6	-1.44	147	55	101	-46	5,066	+2.57	0	0	+0	0	0	+0	55	101	-46
09/06	41.75	+0.3	+0.72	90	27	45	-18	5,100	+2.58	0	0	+0	10	2	+8	37	47	-10
09/05	41.45	+0.15	+0.36	161	76	55	+21	5,109	+2.59	0	0	+0	17	3	+14	93	58	+35
09/04	41.3	-1.7	-3.95	411	53	328	-275	5,088	+2.58	0	0	+0	1	9	-8	54	337	-283
09/03	43	+0.35	+0.82	175	87	53	+34	5,336	+2.7	0	0	+0	9	0	+9	96	53	+43
09/02	42.65	-0.5	-1.16	110	35	63	-28	5,320	+2.69	0	0	+0	7	6	+1	42	69	-27
08/30	43.15	+0.55	+1.29	225	80	57	+23	5,400	+2.73	0	0	+0	11	0	+11	91	57	+34
08/29	42.6	+0.15	+0.35	126	83	41	+42	5,377	+2.72	0	0	+0	0	3	-3	83	44	+39
08/28	42.45	-0.1	-0.24	77	38	21	+17	5,231	+2.65	0	0	+0	0	0	+0	38	21	+17
08/27	42.55	-0.15	-0.35	139	35	66	-31	5,214	+2.64	0	0	+0	1	2	-1	36	68	-32
08/26	42.7	+0.35	+0.83	491	272	111	+161	5,243	+2.65	0	0	+0	5	0	+5	277	111	+166
08/23	42.35	-0.1	-0.24	109	34	60	-26	5,063	+2.56	0	0	+0	0	2	-2	34	62	-28
08/22	42.45	+0	+0	52	10	25	-15	5,086	+2.58	0	0	+0	0	2	-2	10	27	-17
08/21	42.45	+0	+0	163	76	60	+16	5,101	+2.58	0	0	+0	0	2	-2	76	62	+14
08/20	42.45	-0.05	-0.12	111	34	50	-16	5,084	+2.57	0	0	+0	0	0	+0	34	50	-16
08/19	42.5	-0.1	-0.23	74	12	18	-6	5,100	+2.58	0	0	+0	0	0	+0	12	18	-6
08/16	42.6	-0.15	-0.35	201	44	121	-77	5,111	+2.59	0	0	+0	24	1	+23	68	122	-54
08/15	42.75	+0.45	+1.06	301	122	78	+44	5,153	+2.61	0	0	+0	0	12	-12	122	90	+32
08/14	42.3	+0.3	+0.71	180	83	38	+45	5,107	+2.59	0	0	+0	0	9	-9	83	47	+36
08/13	42	-0.3	-0.71	154	27	65	-38	5,062	+2.56	0	0	+0	0	35	-35	27	100	-73
08/12	42.3	+0.55	+1.32	104	61	18	+43	5,100	+2.58	0	0	+0	0	13	-13	61	31	+30
08/09	41.75	+0.25	+0.6	324	168	139	+29	5,180	+2.62	0	0	+0	0	1	-1	168	140	+28
08/08	41.5	-0.4	-0.95	137	54	85	-31	5,126	+2.6	0	0	+0	5	3	+2	59	88	-29
08/07	41.9	+1.4	+3.46	287	196	35	+161	5,132	+2.6	0	0	+0	6	1	+5	202	36	+166
08/06	40.5	+0.7	+1.76	482	211	171	+40	4,971	+2.52	0	0	+0	21	20	+1	232	191	+41
08/05	39.8	-4.25	-9.65	1,460	706	162	+544	4,919	+2.49	0	0	+0	51	46	+5	757	208	+549
08/02	44.05	-0.7	-1.56	307	56	111	-55	4,358	+2.21	0	0	+0	14	7	+7	70	118	-48
08/01	44.75	+0.65	+1.47	261	187	29	+158	4,420	+2.24	0	0	+0	0	0	+0	187	29	+158
07/31	44.1	-0.05	-0.11	163	64	49	+15	4,260	+2.16	0	0	+0	5	3	+2	69	52	+17
07/30	44.15	+1.05	+2.44	294	78	109	-31	4,239	+2.15	0	0	+0	7	23	-16	85	132	-47
07/29	43.1	-0.6	-1.37	153	45	92	-47	4,261	+2.16	0	0	+0	0	5	-5	45	97	-52
07/26	43.7	-0.45	-1.02	165	83	58	+25	4,327	+2.19	0	0	+0	0	18	-18	83	76	+7
07/23	44.15	+0.95	+2.2	232	178	53	+125	4,316	+2.19	0	0	+0	6	0	+6	184	53	+131
07/22	43.2	+0	+0	577	289	219	+70	4,232	+2.14	0	0	+0	16	25	-9	305	244	+61

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來