首頁>台灣股市>中航>交易資訊 - 現股當沖

2612

42.5

TWD

-0.60 (-1.39%)

2024.12.04收盤

中航－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

中航最新現股當沖狀況

整理中航最新(2024/12/04) 當沖狀況。整體成交張數為8張，佔整體市場成交張數的4.04%。當日現股當沖之總損益為+650元、每張平均損益則為+81元。

開盤價

43.1

收盤價

42.5

當日範圍

42.5 - 43.1

成交張數

198

開盤價(昨)

42.8

收盤價(昨)

43.1

昨日範圍

42.75 - 43.25

成交張數(昨)

158

成交金額

843.80萬

成交金額(昨)

679.95萬

52週範圍

39.8 - 60

發行股數

2億

市值

84億

現股當沖－歷史逐日資訊

開盤價

43.1

收盤價

42.5

成交張數

198

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
12/04	42.5	-0.6	-1.39	198	843.14	8	4.04	34.16	4.05	34.22	4.06	+0.07	+81.25	0	0
12/03	43.1	+0.5	+1.17	158	679.46	29	18.37	124.77	18.36	124.75	18.36	-0.03	-8.62	0	0
12/02	42.6	-0.4	-0.93	313	1,341.81	37	11.81	159	11.85	158.91	11.84	-0.09	-22.97	0	0
11/29	43	-0.15	-0.35	210	901.83	39	18.6	167.61	18.59	167.75	18.6	+0.14	+35.9	0	0
11/28	43.15	-0.2	-0.46	244	1,049.76	55	22.55	235.96	22.48	237.55	22.63	+1.59	+289.09	0	0
11/27	43.35	-1.55	-3.45	549	2,413.38	97	17.68	427.63	17.72	429.78	17.81	+2.15	+221.65	0	0
11/26	44.9	+0	+0	170	762.81	25	14.72	112.39	14.73	112.44	14.74	+0.06	+22	0	0
11/25	44.9	-0.4	-0.88	239	1,072.65	39	16.35	175.48	16.36	175.81	16.39	+0.34	+85.9	0	0
11/22	45.3	-0.35	-0.77	288	1,308.19	48	16.68	218.56	16.71	218.58	16.71	+0.03	+5.21	0	0
11/21	45.65	+0	+0	471	2,171.27	153	32.5	706.25	32.53	707.26	32.57	+1	+65.69	1	0.21
11/20	45.65	-0.9	-1.93	483	2,217.83	124	25.65	570.31	25.71	569.58	25.68	-0.73	-58.87	0	0
11/19	46.55	-0.15	-0.32	775	3,603.48	287	37.01	1,333.21	37	1,333.99	37.02	+0.78	+27.18	0	0
11/18	46.7	+1.05	+2.3	1,166	5,418.96	313	26.85	1,450.76	26.77	1,452.21	26.8	+1.46	+46.65	0	0
11/15	45.65	+0.4	+0.88	760	3,514.09	264	34.72	1,217.61	34.65	1,219.69	34.71	+2.08	+78.79	1	0.13
11/14	45.25	-0.5	-1.09	528	2,412.46	206	38.98	940.86	39	940.18	38.97	-0.68	-32.77	1	0.19
11/13	45.75	-0.55	-1.19	1,525	7,065.87	664	43.54	3,073.8	43.5	3,075.43	43.53	+1.62	+24.4	0	0
11/12	46.3	+0.6	+1.31	1,742	7,988.72	770	44.21	3,520.38	44.07	3,538.85	44.3	+18.47	+239.87	0	0
11/11	45.7	+2.35	+5.42	1,213	5,465.72	419	34.54	1,878.62	34.37	1,888.73	34.56	+10.11	+241.29	0	0
11/08	43.35	+0	+0	242	1,059.75	67	27.63	293.1	27.66	293.05	27.65	-0.06	-8.21	0	0
11/07	43.35	+0.25	+0.58	93	402.64	33	35.51	143.06	35.53	143.01	35.52	-0.04	-12.12	0	0
11/06	43.1	+0.35	+0.82	136	586.92	22	16.17	94.59	16.12	94.78	16.15	+0.19	+86.36	0	0
11/05	42.75	+0.4	+0.94	144	614.99	44	30.66	187.89	30.55	188.84	30.71	+0.95	+215.91	0	0
11/04	42.35	-0.7	-1.63	108	464.03	24	22.12	102.86	22.17	103.23	22.25	+0.36	+152.08	0	0
11/01	43.05	+0.8	+1.89	150	641.84	37	24.69	157.78	24.58	158.73	24.73	+0.94	+255.41	0	0
10/30	42.25	-0.05	-0.12	126	537.03	27	21.39	115.38	21.48	115.22	21.46	-0.15	-57.41	0	0
10/29	42.3	-1.2	-2.76	170	725.35	7	4.11	29.8	4.11	29.95	4.13	+0.15	+214.29	0	0
10/28	43.5	+0.2	+0.46	140	611.53	60	42.96	262.42	42.91	263.19	43.04	+0.77	+127.5	0	0
10/25	43.3	+0	+0	75	325.73	13	17.32	56.32	17.29	56.62	17.38	+0.3	+230.77	0	0
10/24	43.3	-0.3	-0.69	148	642.11	56	37.8	242.68	37.79	243.53	37.93	+0.85	+151.79	0	0
10/23	43.6	-0.2	-0.46	111	485.42	38	34.16	165.98	34.19	165.84	34.16	-0.14	-36.84	0	0
10/22	43.8	-0.45	-1.02	108	474.47	24	22.19	105.43	22.22	105.36	22.21	-0.07	-29.17	0	0
10/21	44.25	+0.4	+0.91	121	533.52	26	21.44	114.25	21.41	114.59	21.48	+0.35	+134.62	0	0
10/18	43.85	-0.25	-0.57	234	1,023.33	59	25.18	257.2	25.13	258.48	25.26	+1.27	+216.1	0	0
10/17	44.1	-0.1	-0.23	213	944.46	72	33.84	320.11	33.89	319.76	33.86	-0.34	-47.92	0	0
10/16	44.2	-0.55	-1.23	446	1,979.77	94	21.06	416.71	21.05	418.87	21.16	+2.15	+228.72	0	0
10/15	44.75	-0.2	-0.44	175	784.17	39	22.34	175.7	22.41	175.8	22.42	+0.1	+25.64	0	0
10/14	44.95	+0.7	+1.58	167	748.68	23	13.76	102.72	13.72	103.16	13.78	+0.44	+191.3	0	0
10/11	44.25	-0.05	-0.11	148	657.94	32	21.6	142.04	21.59	142.5	21.66	+0.46	+142.19	0	0
10/09	44.3	-0.9	-1.99	589	2,611.57	138	23.45	610.35	23.37	614.29	23.52	+3.94	+285.87	0	0
10/08	45.2	-1.7	-3.62	1,431	6,564.29	225	15.72	1,033.18	15.74	1,039.39	15.83	+6.21	+276.22	0	0
10/07	46.9	-0.6	-1.26	482	2,269.38	180	37.34	846.83	37.32	848.03	37.37	+1.21	+67.22	0	0
10/04	47.5	-1.2	-2.46	1,272	5,957.79	542	42.61	2,534.14	42.53	2,543.67	42.69	+9.54	+175.92	0	0
10/01	48.7	+0.15	+0.31	1,435	6,920.25	707	49.26	3,404.84	49.2	3,415.73	49.36	+10.89	+154.03	1	0.07
09/30	48.55	+2.15	+4.63	6,348	31,134.84	3,637	57.3	17,849.26	57.33	17,861.92	57.37	+12.65	+34.78	18	0.28
09/27	46.4	+2.45	+5.57	2,471	11,359.96	1,125	45.52	5,148.22	45.32	5,171.09	45.52	+22.86	+203.24	0	0
09/26	43.95	+0	+0	458	2,027.33	139	30.34	615.65	30.37	615.43	30.36	-0.22	-15.83	0	0
09/25	43.95	+0.5	+1.15	390	1,706.63	136	34.87	594.57	34.84	595.92	34.92	+1.36	+100	0	0
09/24	43.45	+0.55	+1.28	676	2,948.95	261	38.63	1,138.55	38.61	1,140.71	38.68	+2.17	+82.95	0	0
09/23	42.9	+0.1	+0.23	135	576.7	17	12.63	72.81	12.62	72.77	12.62	-0.04	-23.53	0	0
09/20	42.8	+0.6	+1.42	210	896.66	56	26.62	238.53	26.6	238.64	26.61	+0.11	+19.64	0	0
09/19	42.2	+0.4	+0.96	100	420.27	32	32.01	134.19	31.93	134.62	32.03	+0.43	+134.38	0	0
09/18	41.8	+0.25	+0.6	185	774.64	36	19.51	150.34	19.41	151.06	19.5	+0.72	+200	0	0
09/16	41.55	+0	+0	81	336.29	9	11.12	37.37	11.11	37.41	11.12	+0.04	+44.44	0	0
09/13	41.55	+0.3	+0.73	110	455.46	19	17.29	78.58	17.25	79.1	17.37	+0.52	+273.68	0	0
09/12	41.25	+0.1	+0.24	108	449.02	22	20.3	91.06	20.28	91.03	20.27	-0.03	-13.64	0	0
09/11	41.15	+0.25	+0.61	96	396.92	22	22.81	90.64	22.84	90.56	22.81	-0.09	-40.91	0	0
09/10	40.9	-0.25	-0.61	129	533.74	43	33.32	177.98	33.35	177.69	33.29	-0.29	-68.6	0	0
09/09	41.15	-0.6	-1.44	147	604.09	43	29.19	176.38	29.2	176.69	29.25	+0.32	+73.26	0	0
09/06	41.75	+0.3	+0.72	90	374.24	25	27.8	103.86	27.75	104.13	27.82	+0.27	+108	0	0
09/05	41.45	+0.15	+0.36	161	676.31	62	38.45	259.88	38.43	259.98	38.44	+0.1	+16.94	0	0
09/04	41.3	-1.7	-3.95	411	1,705.93	64	15.58	265.19	15.55	268.14	15.72	+2.95	+460.94	0	0
09/03	43	+0.35	+0.82	175	752.74	68	38.96	293.63	39.01	293.05	38.93	-0.58	-86.03	0	0
09/02	42.65	-0.5	-1.16	110	472.57	29	26.28	124.22	26.29	124.3	26.3	+0.07	+25.86	0	0
08/30	43.15	+0.55	+1.29	225	973.53	78	34.61	336.69	34.59	336.92	34.61	+0.22	+28.21	0	0
08/29	42.6	+0.15	+0.35	126	533.1	31	24.67	131.31	24.63	131.43	24.65	+0.12	+38.71	0	0
08/28	42.45	-0.1	-0.24	77	325.75	19	24.77	80.64	24.76	80.75	24.79	+0.1	+55.26	0	0
08/27	42.55	-0.15	-0.35	139	587.63	31	22.37	131.8	22.43	131.41	22.36	-0.39	-125.81	0	0
08/26	42.7	+0.35	+0.83	491	2,120.1	173	35.24	744.81	35.13	746.39	35.21	+1.58	+91.33	0	0
08/23	42.35	-0.1	-0.24	109	460.78	32	29.28	134.68	29.23	134.91	29.28	+0.23	+73.44	0	0
08/22	42.45	+0	+0	52	222.39	12	22.92	50.99	22.93	50.92	22.9	-0.07	-58.33	0	0
08/21	42.45	+0	+0	163	693.59	30	18.37	127.56	18.39	127.62	18.4	+0.07	+21.67	0	0
08/20	42.45	-0.05	-0.12	111	474.6	25	22.43	106.68	22.48	106.6	22.46	-0.08	-32	0	0
08/19	42.5	-0.1	-0.23	74	316.27	9	12.11	38.33	12.12	38.34	12.12	+0.01	+11.11	0	0
08/16	42.6	-0.15	-0.35	201	858.71	47	23.4	201.05	23.41	200.94	23.4	-0.1	-22.34	0	0
08/15	42.75	+0.45	+1.06	301	1,289.25	84	27.87	358.3	27.79	358.78	27.83	+0.48	+57.14	0	0
08/14	42.3	+0.3	+0.71	180	761.49	31	17.19	130.59	17.15	130.96	17.2	+0.36	+116.13	0	0
08/13	42	-0.3	-0.71	154	644.99	26	16.9	109.17	16.93	109.36	16.95	+0.19	+73.08	0	0
08/12	42.3	+0.55	+1.32	104	439.52	13	12.48	54.77	12.46	54.9	12.49	+0.12	+96.15	0	0
08/09	41.75	+0.25	+0.6	324	1,364.09	142	43.87	599.08	43.92	597.57	43.81	-1.5	-105.99	0	0
08/08	41.5	-0.4	-0.95	137	569.38	34	24.74	140.66	24.7	141.2	24.8	+0.55	+160.29	0	0
08/07	41.9	+1.4	+3.46	287	1,193.97	61	21.29	252.34	21.13	254.19	21.29	+1.85	+304.1	0	0
08/06	40.5	+0.7	+1.76	482	1,946.34	219	45.41	885.04	45.47	882.77	45.36	-2.27	-103.42	0	0
08/05	39.8	-4.25	-9.65	1,460	5,875.99	286	19.59	1,149.62	19.56	1,158.78	19.72	+9.15	+320.1	1	0.07
08/02	44.05	-0.7	-1.56	307	1,367.63	96	31.27	427.15	31.23	428.77	31.35	+1.62	+168.75	0	0
08/01	44.75	+0.65	+1.47	261	1,166.52	43	16.5	191.79	16.44	192.22	16.48	+0.42	+98.84	0	0
07/31	44.1	-0.05	-0.11	163	722.01	57	34.96	251.51	34.84	251.71	34.86	+0.19	+33.33	0	0
07/30	44.15	+1.05	+2.44	294	1,288.77	101	34.39	442.04	34.3	443.92	34.44	+1.88	+185.64	0	0
07/29	43.1	-0.6	-1.37	153	664.88	30	19.55	130.32	19.6	129.92	19.54	-0.4	-133.33	0	0
07/26	43.7	-0.45	-1.02	165	717.8	51	30.83	221.25	30.82	221.54	30.86	+0.29	+56.86	0	0
07/23	44.15	+0.95	+2.2	232	1,022.85	61	26.33	268.5	26.25	269.6	26.36	+1.1	+180.33	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來