2611
23.65
TWD+0.15 (0.64%)
2024.09.16收盤
志信-資券變化
志信最新資券變化狀況
整理志信最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-8張,其中買進10張、賣出18張、現償0張。累積至收盤志信融資餘額為4,015張,狀態為「增-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤志信融券餘額為11張,狀態為「增-連2無」。
借券賣出部分淨增減為-11張,其中賣出30張、還券41張、調整0張。累積至收盤志信借券賣出餘額為3,218張。
開盤價
23.5
收盤價
23.65
當日範圍
23.5 - 23.75
成交張數
366
開盤價(昨)
23.35
收盤價(昨)
23.5
昨日範圍
23.25 - 23.55
成交張數(昨)
319
成交金額
864.87萬
成交金額(昨)
747.50萬
52週範圍
12.2 - 34.65
發行股數
2億
市值
45億
資券變化-當日
資料時間:2024/09/16
開盤價
23.5
收盤價
23.65
成交張數
366
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 10 | 0 |
賣出 | 18 | 0 |
現償 | 0 | 0 |
增減 | -8 | 0 |
餘額 | 4,015 | 11 |
使用率 | 8.5% | 0.0% |
連增連減 | 增→減 | 增→連2無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.3% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 30 |
還券 | 41 |
調整 | 0 |
增減 | -11 |
餘額 | 3,218 |
次日限額 | 215 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
23.5
收盤價
23.65
成交張數
366
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 23.65 | +0.15 | +0.64 | 366 | 10 | 18 | 0 | -8 | 4,015 | 47,250 | 8.5 | 0 | 0 | 0 | +0 | 11 | 0.02 | 30 | 41 | 0 | -11 | 3,218 | 215 | 0 | 0 | 0.27 | 12.29 |
09/13 | 23.5 | +0.2 | +0.86 | 319 | 31 | 19 | 0 | +12 | 4,023 | 47,250 | 8.51 | 0 | 0 | 0 | +0 | 11 | 0.02 | 0 | 3 | 0 | -3 | 3,230 | 235 | 0 | 0 | 0.27 | 13.47 |
09/12 | 23.3 | +0.25 | +1.08 | 411 | 3 | 33 | 0 | -30 | 4,011 | 47,250 | 8.49 | 0 | 1 | 0 | +1 | 11 | 0.02 | 0 | 5 | 0 | -5 | 3,232 | 242 | 0 | 0 | 0.27 | 23.35 |
09/11 | 23.05 | -0.05 | -0.22 | 478 | 9 | 10 | 0 | -1 | 4,041 | 47,250 | 8.55 | 1 | 0 | 0 | -1 | 10 | 0.02 | 0 | 0 | 0 | +0 | 3,238 | 278 | 0 | 0 | 0.25 | 20.72 |
09/10 | 23.1 | -0.1 | -0.43 | 574 | 4 | 23 | 0 | -19 | 4,042 | 47,250 | 8.55 | 0 | 1 | 0 | +1 | 11 | 0.02 | 3 | 77 | 0 | -74 | 3,238 | 281 | 0 | 0 | 0.27 | 23.17 |
09/09 | 23.2 | -0.15 | -0.64 | 431 | 18 | 8 | 5 | +5 | 4,061 | 47,250 | 8.59 | 1 | 1 | 0 | +0 | 10 | 0.02 | 17 | 0 | 0 | +17 | 3,312 | 284 | 0 | 0 | 0.25 | 27.59 |
09/06 | 23.35 | +0.35 | +1.52 | 289 | 6 | 17 | 0 | -11 | 4,056 | 47,250 | 8.58 | 0 | 0 | 0 | +0 | 10 | 0.02 | 21 | 0 | 0 | +21 | 3,294 | 288 | 0 | 0 | 0.25 | 20.04 |
09/05 | 23 | +0.05 | +0.22 | 475 | 16 | 40 | 0 | -24 | 4,067 | 47,250 | 8.61 | 0 | 0 | 0 | +0 | 10 | 0.02 | 10 | 5 | 0 | +5 | 3,274 | 296 | 0 | 0 | 0.25 | 31.35 |
09/04 | 22.95 | -1.05 | -4.38 | 1,108 | 118 | 75 | 0 | +43 | 4,091 | 47,250 | 8.66 | 4 | 1 | 0 | -3 | 10 | 0.02 | 8 | 0 | 0 | +8 | 3,268 | 298 | 0 | 0 | 0.24 | 26.26 |
09/03 | 24 | -0.2 | -0.83 | 392 | 20 | 14 | 0 | +6 | 4,048 | 47,250 | 8.57 | 3 | 2 | 0 | -1 | 13 | 0.03 | 0 | 37 | 0 | -37 | 3,260 | 305 | 0 | 0 | 0.32 | 18.1 |
09/02 | 24.2 | -0.15 | -0.62 | 517 | 12 | 37 | 0 | -25 | 4,042 | 47,250 | 8.55 | 0 | 0 | 0 | +0 | 14 | 0.03 | 12 | 0 | 0 | +12 | 3,298 | 318 | 0 | 0 | 0.35 | 11.79 |
08/30 | 24.35 | +0.1 | +0.41 | 321 | 12 | 16 | 0 | -4 | 4,067 | 47,250 | 8.61 | 0 | 2 | 0 | +2 | 14 | 0.03 | 0 | 0 | 0 | +0 | 3,286 | 325 | 0 | 0 | 0.34 | 14.62 |
08/29 | 24.25 | -0.05 | -0.21 | 273 | 23 | 21 | 1 | +1 | 4,071 | 47,250 | 8.62 | 0 | 1 | 0 | +1 | 12 | 0.03 | 0 | 0 | 0 | +0 | 3,286 | 334 | 0 | 0 | 0.29 | 7.34 |
08/28 | 24.3 | -0.1 | -0.41 | 324 | 8 | 45 | 0 | -37 | 4,070 | 47,250 | 8.61 | 0 | 1 | 0 | +1 | 11 | 0.02 | 31 | 5 | 0 | +26 | 3,286 | 340 | 0 | 0 | 0.27 | 12.35 |
08/27 | 24.4 | +0 | +0 | 436 | 15 | 12 | 0 | +3 | 4,107 | 47,250 | 8.69 | 0 | 0 | 0 | +0 | 10 | 0.02 | 5 | 5 | 0 | +0 | 3,260 | 350 | 1 | 0.23 | 0.24 | 29.34 |
08/26 | 24.4 | +0.1 | +0.41 | 814 | 59 | 32 | 0 | +27 | 4,104 | 47,250 | 8.69 | 7 | 1 | 0 | -6 | 10 | 0.02 | 24 | 1 | 0 | +23 | 3,260 | 358 | 1 | 0.12 | 0.24 | 25.07 |
08/23 | 24.3 | +0.1 | +0.41 | 712 | 54 | 19 | 0 | +35 | 4,077 | 47,250 | 8.63 | 6 | 0 | 0 | -6 | 16 | 0.03 | 21 | 0 | 0 | +21 | 3,236 | 369 | 1 | 0.14 | 0.39 | 36.12 |
08/22 | 24.2 | -0.2 | -0.82 | 354 | 8 | 13 | 0 | -5 | 4,042 | 47,250 | 8.55 | 13 | 1 | 0 | -12 | 22 | 0.05 | 0 | 91 | 0 | -91 | 3,216 | 390 | 0 | 0 | 0.54 | 24.02 |
08/21 | 24.4 | +0 | +0 | 482 | 52 | 13 | 0 | +39 | 4,047 | 47,250 | 8.57 | 2 | 0 | 0 | -2 | 34 | 0.07 | 0 | 0 | 0 | +0 | 3,306 | 434 | 0 | 0 | 0.84 | 34.83 |
08/20 | 24.4 | +0 | +0 | 929 | 43 | 25 | 0 | +18 | 4,008 | 47,250 | 8.48 | 0 | 2 | 0 | +2 | 36 | 0.08 | 0 | 1 | 0 | -1 | 3,306 | 497 | 6 | 0.65 | 0.9 | 24.45 |
08/19 | 24.4 | -0.4 | -1.61 | 850 | 58 | 35 | 0 | +23 | 3,990 | 47,250 | 8.44 | 5 | 20 | 0 | +15 | 34 | 0.07 | 1 | 0 | 0 | +1 | 3,308 | 520 | 0 | 0 | 0.85 | 20.13 |
08/16 | 24.8 | -0.15 | -0.6 | 862 | 35 | 21 | 0 | +14 | 3,967 | 47,250 | 8.4 | 0 | 2 | 0 | +2 | 19 | 0.04 | 6 | 0 | 0 | +6 | 3,306 | 535 | 0 | 0 | 0.48 | 25.88 |
08/15 | 24.95 | +0.15 | +0.6 | 704 | 30 | 48 | 0 | -18 | 3,953 | 47,250 | 8.37 | 1 | 1 | 0 | +0 | 17 | 0.04 | 109 | 0 | 0 | +109 | 3,300 | 543 | 1 | 0.14 | 0.43 | 20.44 |
08/14 | 24.8 | -0.8 | -3.13 | 2,201 | 149 | 235 | 0 | -86 | 3,971 | 47,250 | 8.4 | 25 | 12 | 0 | -13 | 17 | 0.04 | 1 | 0 | 0 | +1 | 3,192 | 592 | 5 | 0.23 | 0.43 | 21.18 |
08/13 | 25.6 | -0.05 | -0.19 | 635 | 32 | 28 | 0 | +4 | 4,057 | 47,250 | 8.59 | 0 | 25 | 0 | +25 | 30 | 0.06 | 1 | 6 | 0 | -5 | 3,190 | 629 | 0 | 0 | 0.74 | 32.77 |
08/12 | 25.65 | +0.65 | +2.6 | 869 | 167 | 54 | 1 | +112 | 4,053 | 47,250 | 8.58 | 0 | 0 | 0 | +0 | 5 | 0.01 | 1 | 173 | 0 | -172 | 3,196 | 655 | 0 | 0 | 0.12 | 28.52 |
08/09 | 25 | +0.2 | +0.81 | 1,082 | 127 | 34 | 4 | +89 | 3,941 | 47,250 | 8.34 | 8 | 0 | 0 | -8 | 5 | 0.01 | 3 | 0 | 0 | +3 | 3,368 | 685 | 0 | 0 | 0.13 | 32.89 |
08/08 | 24.8 | -0.65 | -2.55 | 731 | 60 | 64 | 3 | -7 | 3,852 | 47,250 | 8.15 | 0 | 2 | 0 | +2 | 13 | 0.03 | 0 | 0 | 0 | +0 | 3,364 | 697 | 0 | 0 | 0.34 | 24.62 |
08/07 | 25.45 | +1.55 | +6.49 | 1,463 | 44 | 72 | 0 | -28 | 3,859 | 47,250 | 8.17 | 1 | 1 | 0 | +0 | 11 | 0.02 | 0 | 0 | 0 | +0 | 3,364 | 716 | 2 | 0.14 | 0.29 | 31.03 |
08/06 | 23.9 | -0.5 | -2.05 | 2,127 | 118 | 204 | 4 | -90 | 3,887 | 47,250 | 8.23 | 10 | 10 | 0 | +0 | 11 | 0.02 | 3 | 0 | 0 | +3 | 3,364 | 757 | 1 | 0.05 | 0.28 | 54.73 |
08/05 | 24.4 | -2.35 | -8.79 | 2,342 | 112 | 309 | 6 | -203 | 3,977 | 47,250 | 8.42 | 6 | 5 | 0 | -1 | 11 | 0.02 | 0 | 0 | 0 | +0 | 3,362 | 776 | 0 | 0 | 0.28 | 26.22 |
08/02 | 26.75 | -0.45 | -1.65 | 1,039 | 35 | 48 | 0 | -13 | 4,180 | 47,250 | 8.85 | 14 | 1 | 0 | -13 | 12 | 0.03 | 0 | 0 | 0 | +0 | 3,362 | 815 | 0 | 0 | 0.29 | 26.28 |
08/01 | 27.2 | +0.7 | +2.64 | 3,989 | 124 | 79 | 0 | +45 | 4,193 | 47,250 | 8.87 | 15 | 10 | 0 | -5 | 25 | 0.05 | 0 | 10 | 0 | -10 | 3,362 | 844 | 10 | 0.25 | 0.6 | 61.79 |
07/31 | 26.5 | +0.5 | +1.92 | 778 | 23 | 26 | 0 | -3 | 4,148 | 47,250 | 8.78 | 0 | 1 | 0 | +1 | 30 | 0.06 | 44 | 59 | 0 | -15 | 3,372 | 831 | 0 | 0 | 0.72 | 29.68 |
07/30 | 26 | +0.55 | +2.16 | 874 | 15 | 42 | 0 | -27 | 4,151 | 47,250 | 8.79 | 7 | 19 | 0 | +12 | 29 | 0.06 | 3 | 0 | 0 | +3 | 3,386 | 867 | 0 | 0 | 0.7 | 29.17 |
07/29 | 25.45 | -0.25 | -0.97 | 804 | 15 | 48 | 1 | -34 | 4,178 | 47,250 | 8.84 | 1 | 3 | 0 | +2 | 17 | 0.04 | 11 | 0 | 0 | +11 | 3,384 | 958 | 0 | 0 | 0.41 | 34.44 |
07/26 | 25.7 | -0.3 | -1.15 | 1,119 | 34 | 29 | 0 | +5 | 4,212 | 47,250 | 8.91 | 21 | 6 | 0 | -15 | 15 | 0.03 | 146 | 0 | 0 | +146 | 3,372 | 984 | 0 | 0 | 0.36 | 24.5 |
07/23 | 26 | +0.1 | +0.39 | 703 | 15 | 41 | 0 | -26 | 4,207 | 47,250 | 8.9 | 3 | 0 | 0 | -3 | 30 | 0.06 | 52 | 0 | 0 | +52 | 3,226 | 1,031 | 0 | 0 | 0.71 | 27.73 |
07/22 | 25.9 | -0.75 | -2.81 | 1,731 | 86 | 106 | 0 | -20 | 4,233 | 47,250 | 8.96 | 4 | 14 | 0 | +10 | 33 | 0.07 | 7 | 0 | 0 | +7 | 3,174 | 1,109 | 1 | 0.06 | 0.78 | 22.76 |
07/19 | 26.65 | -0.45 | -1.66 | 1,722 | 26 | 282 | 0 | -256 | 4,253 | 47,250 | 9 | 16 | 5 | 0 | -11 | 23 | 0.05 | 7 | 0 | 0 | +7 | 3,168 | 1,156 | 0 | 0 | 0.54 | 27.41 |
07/18 | 27.1 | +0.05 | +0.18 | 1,182 | 203 | 222 | 0 | -19 | 4,509 | 47,250 | 9.54 | 0 | 4 | 0 | +4 | 34 | 0.07 | 4 | 0 | 0 | +4 | 3,160 | 1,373 | 0 | 0 | 0.75 | 28.18 |
07/17 | 27.05 | -0.15 | -0.55 | 1,268 | 58 | 39 | 1 | +18 | 4,528 | 47,250 | 9.58 | 1 | 6 | 0 | +5 | 30 | 0.06 | 61 | 85 | 0 | -24 | 3,156 | 1,606 | 0 | 0 | 0.66 | 26.02 |
07/16 | 27.2 | +0.1 | +0.37 | 899 | 24 | 39 | 0 | -15 | 4,510 | 47,250 | 9.54 | 0 | 0 | 0 | +0 | 25 | 0.05 | 9 | 40 | 0 | -31 | 3,180 | 1,629 | 1 | 0.11 | 0.55 | 24.26 |
07/15 | 27.1 | -0.25 | -0.91 | 1,289 | 50 | 41 | 0 | +9 | 4,525 | 47,250 | 9.58 | 1 | 2 | 0 | +1 | 25 | 0.05 | 23 | 0 | 0 | +23 | 3,212 | 1,674 | 0 | 0 | 0.55 | 42.98 |
07/12 | 27.35 | +0.1 | +0.37 | 1,231 | 112 | 86 | 0 | +26 | 4,516 | 47,250 | 9.56 | 8 | 0 | 0 | -8 | 24 | 0.05 | 22 | 0 | 0 | +22 | 3,188 | 1,727 | 0 | 0 | 0.53 | 25.17 |
07/11 | 27.25 | +0.05 | +0.18 | 1,973 | 165 | 21 | 0 | +144 | 4,490 | 47,250 | 9.5 | 0 | 0 | 0 | +0 | 32 | 0.07 | 57 | 0 | 0 | +57 | 3,166 | 1,769 | 0 | 0 | 0.71 | 31.16 |
07/10 | 27.2 | +0.7 | +2.64 | 2,814 | 76 | 122 | 1 | -47 | 4,346 | 47,250 | 9.2 | 11 | 9 | 0 | -2 | 32 | 0.07 | 4 | 0 | 0 | +4 | 3,110 | 1,844 | 10 | 0.36 | 0.74 | 30.66 |
07/09 | 26.5 | -0.75 | -2.75 | 4,694 | 318 | 114 | 5 | +199 | 4,393 | 47,250 | 9.3 | 2 | 15 | 0 | +13 | 34 | 0.07 | 53 | 0 | 0 | +53 | 3,106 | 1,971 | 1 | 0.02 | 0.77 | 26.93 |
07/08 | 27.25 | -1.5 | -5.22 | 6,814 | 500 | 206 | 6 | +288 | 4,194 | 47,250 | 8.88 | 2 | 8 | 0 | +6 | 21 | 0.04 | 145 | 0 | 0 | +145 | 3,052 | 2,026 | 1 | 0.01 | 0.5 | 21.65 |
07/05 | 28.75 | -0.4 | -1.37 | 3,162 | 152 | 242 | 8 | -98 | 3,906 | 47,250 | 8.27 | 7 | 3 | 0 | -4 | 15 | 0.03 | 246 | 130 | 0 | +116 | 2,908 | 2,054 | 1 | 0.03 | 0.38 | 11.64 |
07/04 | 29.15 | -0.45 | -1.52 | 2,396 | 83 | 157 | 1 | -75 | 4,004 | 47,250 | 8.47 | 1 | 8 | 0 | +7 | 19 | 0.04 | 206 | 49 | 0 | +157 | 2,792 | 2,089 | 0 | 0 | 0.47 | 16.03 |
07/03 | 29.6 | +0.1 | +0.34 | 1,651 | 71 | 110 | 3 | -42 | 4,079 | 47,250 | 8.63 | 0 | 2 | 0 | +2 | 12 | 0.03 | 14 | 112 | 0 | -98 | 2,634 | 2,109 | 2 | 0.12 | 0.29 | 25.44 |
07/02 | 29.5 | -3.5 | -10.61 | 5,637 | 375 | 328 | 0 | +47 | 4,121 | 47,250 | 8.72 | 0 | 10 | 0 | +10 | 10 | 0.02 | 58 | 24 | 0 | +34 | 2,732 | 2,144 | 7 | 0.12 | 0.24 | 23.01 |
07/01 | 33 | +0.1 | +0.3 | 5,849 | 220 | 627 | 0 | -407 | 4,074 | 47,250 | 8.62 | 0 | 0 | 0 | +0 | 0 | 0 | 16 | 0 | 0 | +16 | 2,698 | 2,162 | 0 | 0 | 0 | 17.37 |
06/28 | 32.9 | +0 | +0 | 3,309 | 168 | 263 | 0 | -95 | 4,481 | 47,250 | 9.48 | 0 | 0 | 0 | +0 | 0 | 0 | 192 | 0 | 0 | +192 | 2,682 | 2,235 | 0 | 0 | 0 | 12.21 |
06/27 | 32.9 | -0.5 | -1.5 | 3,821 | 349 | 171 | 5 | +173 | 4,576 | 47,250 | 9.68 | 0 | 0 | 0 | +0 | 0 | 0 | 21 | 0 | 0 | +21 | 2,490 | 2,315 | 0 | 0 | 0 | 12.35 |
06/26 | 33.4 | -0.45 | -1.33 | 2,305 | 113 | 134 | 0 | -21 | 4,403 | 47,250 | 9.32 | 33 | 0 | 0 | -33 | 0 | 0 | 1 | 0 | 0 | +1 | 2,470 | 2,419 | 0 | 0 | 0 | 16.7 |
06/25 | 33.85 | +0.6 | +1.8 | 2,663 | 281 | 248 | 0 | +33 | 4,424 | 47,250 | 9.36 | 1 | 1 | 0 | +0 | 33 | 0.07 | 64 | 3 | 0 | +61 | 2,468 | 2,477 | 6 | 0.23 | 0.75 | 28.02 |
06/24 | 33.25 | -1.3 | -3.76 | 5,472 | 344 | 686 | 1 | -343 | 4,391 | 47,250 | 9.29 | 34 | 0 | 0 | -34 | 33 | 0.07 | 82 | 0 | 0 | +82 | 2,408 | 2,612 | 0 | 0 | 0.75 | 11.37 |
06/21 | 34.55 | -0.1 | -0.29 | 4,033 | 236 | 401 | 0 | -165 | 4,734 | 47,250 | 10.02 | 10 | 2 | 0 | -8 | 67 | 0.14 | 34 | 0 | 0 | +34 | 2,326 | 2,691 | 1 | 0.02 | 1.42 | 32.95 |
06/20 | 34.65 | +0.5 | +1.46 | 6,283 | 223 | 544 | 0 | -321 | 4,899 | 47,250 | 10.37 | 1 | 5 | 0 | +4 | 75 | 0.16 | 36 | 0 | 0 | +36 | 2,292 | 2,707 | 5 | 0.08 | 1.53 | 37.64 |
06/19 | 34.15 | +0.3 | +0.89 | 3,967 | 202 | 291 | 2 | -91 | 5,220 | 47,250 | 11.05 | 2 | 1 | 2 | -3 | 71 | 0.15 | 1 | 1 | 0 | +0 | 2,256 | 2,811 | 3 | 0.08 | 1.36 | 30.68 |
06/18 | 33.85 | +0.25 | +0.74 | 2,607 | 99 | 325 | 0 | -226 | 5,311 | 47,250 | 11.24 | 10 | 3 | 0 | -7 | 74 | 0.16 | 5 | 0 | 0 | +5 | 2,256 | 2,833 | 1 | 0.04 | 1.39 | 32.92 |
06/17 | 33.6 | -0.55 | -1.61 | 4,384 | 360 | 364 | 0 | -4 | 5,537 | 47,250 | 11.72 | 6 | 0 | 0 | -6 | 81 | 0.17 | 0 | 49 | 0 | -49 | 2,250 | 2,863 | 4 | 0.09 | 1.46 | 28.6 |
06/14 | 34.15 | +1.4 | +4.27 | 10,021 | 416 | 765 | 0 | -349 | 5,541 | 47,250 | 11.73 | 72 | 18 | 0 | -54 | 87 | 0.18 | 1 | 24 | 0 | -23 | 2,300 | 2,915 | 8 | 0.08 | 1.57 | 25.62 |
06/13 | 32.75 | +0.4 | +1.24 | 3,403 | 210 | 174 | 0 | +36 | 5,890 | 47,250 | 12.47 | 2 | 73 | 0 | +71 | 141 | 0.3 | 10 | 136 | 0 | -126 | 2,322 | 3,052 | 1 | 0.03 | 2.39 | 34.53 |
06/12 | 32.35 | +0.15 | +0.47 | 5,806 | 179 | 573 | 0 | -394 | 5,854 | 47,250 | 12.39 | 14 | 3 | 0 | -11 | 70 | 0.15 | 1 | 18 | 0 | -17 | 2,448 | 3,352 | 11 | 0.19 | 1.2 | 41.11 |
06/11 | 32.2 | -1.5 | -4.45 | 8,480 | 607 | 856 | 0 | -249 | 6,248 | 47,250 | 13.22 | 28 | 8 | 1 | -21 | 81 | 0.17 | 52 | 5 | 0 | +47 | 2,466 | 3,389 | 1 | 0.01 | 1.3 | 32.1 |
06/07 | 33.7 | +0.25 | +0.75 | 6,442 | 393 | 379 | 0 | +14 | 6,497 | 47,250 | 13.75 | 5 | 8 | 1 | +2 | 102 | 0.22 | 8 | 275 | 0 | -267 | 2,418 | 3,530 | 5 | 0.08 | 1.57 | 52.54 |
06/06 | 33.45 | -0.75 | -2.19 | 23,450 | 1,453 | 1,409 | 0 | +44 | 6,483 | 47,250 | 13.72 | 37 | 0 | 0 | -37 | 100 | 0.21 | 37 | 10 | 0 | +27 | 2,686 | 3,504 | 37 | 0.16 | 1.54 | 54.26 |
06/05 | 34.2 | +2.2 | +6.88 | 24,502 | 2,118 | 1,199 | 1 | +918 | 6,439 | 47,250 | 13.63 | 10 | 42 | 0 | +32 | 137 | 0.29 | 0 | 126 | 0 | -126 | 2,658 | 3,307 | 70 | 0.29 | 2.13 | 51.5 |
06/04 | 32 | -0.25 | -0.78 | 3,587 | 251 | 236 | 0 | +15 | 5,521 | 47,250 | 11.68 | 2 | 4 | 0 | +2 | 105 | 0.22 | 0 | 15 | 0 | -15 | 2,784 | 3,092 | 17 | 0.47 | 1.9 | 39.79 |
06/03 | 32.25 | +0.7 | +2.22 | 5,385 | 461 | 320 | 76 | +65 | 5,506 | 47,250 | 11.65 | 21 | 4 | 0 | -17 | 103 | 0.22 | 4 | 4 | 0 | +0 | 2,800 | 3,129 | 0 | 0 | 1.87 | 31.87 |
05/31 | 31.55 | +0.3 | +0.96 | 6,546 | 331 | 546 | 3 | -218 | 5,441 | 47,250 | 11.52 | 1 | 12 | 0 | +11 | 120 | 0.25 | 0 | 42 | 0 | -42 | 2,800 | 3,128 | 0 | 0 | 2.21 | 40.77 |
05/30 | 31.25 | -0.5 | -1.57 | 5,477 | 346 | 505 | 0 | -159 | 5,659 | 47,250 | 11.98 | 6 | 0 | 0 | -6 | 109 | 0.23 | 0 | 30 | 0 | -30 | 2,842 | 3,109 | 3 | 0.05 | 1.93 | 39.98 |
05/29 | 31.75 | -0.45 | -1.4 | 9,439 | 618 | 743 | 0 | -125 | 5,818 | 47,250 | 12.31 | 4 | 1 | 0 | -3 | 115 | 0.24 | 91 | 82 | 0 | +9 | 2,872 | 3,134 | 9 | 0.1 | 1.98 | 41.75 |
05/28 | 32.2 | +0.6 | +1.9 | 15,561 | 1,044 | 805 | 40 | +199 | 5,943 | 47,250 | 12.58 | 2 | 2 | 0 | +0 | 118 | 0.25 | 15 | 310 | 0 | -295 | 2,862 | 3,068 | 50 | 0.32 | 1.99 | 49.3 |
05/27 | 31.6 | +0.75 | +2.43 | 10,193 | 992 | 857 | 0 | +135 | 5,744 | 47,250 | 12.16 | 0 | 7 | 0 | +7 | 118 | 0.25 | 9 | 302 | 0 | -293 | 3,158 | 2,937 | 8 | 0.08 | 2.05 | 38.54 |
05/24 | 30.85 | +0.75 | +2.49 | 9,580 | 767 | 741 | 0 | +26 | 5,609 | 47,250 | 11.87 | 8 | 8 | 0 | +0 | 111 | 0.23 | 24 | 1 | 0 | +23 | 3,450 | 2,875 | 15 | 0.16 | 1.98 | 26.08 |
05/23 | 30.1 | -0.3 | -0.99 | 6,700 | 486 | 520 | 0 | -34 | 5,583 | 47,250 | 11.82 | 0 | 9 | 0 | +9 | 111 | 0.23 | 134 | 49 | 0 | +85 | 3,428 | 2,797 | 1 | 0.01 | 1.99 | 34.55 |
05/22 | 30.4 | +0.7 | +2.36 | 4,327 | 242 | 440 | 3 | -201 | 5,617 | 47,250 | 11.89 | 56 | 4 | 0 | -52 | 102 | 0.22 | 146 | 63 | 0 | +83 | 3,342 | 2,752 | 6 | 0.14 | 1.82 | 20.64 |
05/21 | 29.7 | -0.65 | -2.14 | 5,141 | 501 | 891 | 0 | -390 | 5,818 | 47,250 | 12.31 | 13 | 9 | 0 | -4 | 154 | 0.33 | 97 | 49 | 0 | +48 | 3,260 | 2,745 | 1 | 0.02 | 2.65 | 21.08 |
05/20 | 30.35 | -0.85 | -2.72 | 7,509 | 572 | 617 | 2 | -47 | 6,208 | 47,250 | 13.14 | 85 | 1 | 0 | -84 | 158 | 0.33 | 111 | 360 | 0 | -249 | 3,212 | 2,725 | 2 | 0.03 | 2.55 | 29.22 |
05/17 | 31.2 | +0.55 | +1.79 | 13,114 | 744 | 669 | 0 | +75 | 6,255 | 47,250 | 13.24 | 6 | 95 | 0 | +89 | 242 | 0.51 | 13 | 291 | 0 | -278 | 3,460 | 2,666 | 7 | 0.05 | 3.87 | 47.12 |
05/16 | 30.65 | +0.9 | +3.03 | 11,289 | 838 | 1,303 | 0 | -465 | 6,180 | 47,250 | 13.08 | 9 | 52 | 0 | +43 | 153 | 0.32 | 46 | 0 | 0 | +46 | 3,738 | 2,555 | 0 | 0 | 2.48 | 33.11 |
05/15 | 29.75 | +1.05 | +3.66 | 14,195 | 1,252 | 1,957 | 0 | -705 | 6,645 | 47,250 | 14.06 | 57 | 32 | 3 | -28 | 110 | 0.23 | 80 | 20 | 0 | +60 | 3,692 | 2,460 | 9 | 0.06 | 1.66 | 41.06 |
05/14 | 28.7 | +0 | +0 | 8,107 | 841 | 447 | 0 | +394 | 7,350 | 47,250 | 15.56 | 6 | 3 | 0 | -3 | 138 | 0.29 | 113 | 6 | 0 | +107 | 3,632 | 2,336 | 7 | 0.09 | 1.88 | 52.23 |
05/13 | 28.7 | -0.35 | -1.2 | 16,190 | 976 | 1,006 | 0 | -30 | 6,956 | 47,250 | 14.72 | 5 | 58 | 0 | +53 | 141 | 0.3 | 574 | 17 | 0 | +557 | 3,526 | 2,279 | 19 | 0.12 | 2.03 | 54.48 |
05/10 | 29.05 | +0.65 | +2.29 | 13,356 | 797 | 1,094 | 0 | -297 | 6,986 | 47,250 | 14.79 | 1 | 26 | 0 | +25 | 88 | 0.19 | 230 | 64 | 0 | +166 | 2,968 | 2,143 | 18 | 0.13 | 1.26 | 54.48 |
05/09 | 28.4 | +0 | +0 | 5,667 | 345 | 426 | 0 | -81 | 7,283 | 47,250 | 15.41 | 21 | 6 | 0 | -15 | 63 | 0.13 | 291 | 32 | 0 | +259 | 2,802 | 2,071 | 5 | 0.09 | 0.87 | 49.94 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。