2611
16.35
TWD+0.15 (0.93%)
2025.08.01收盤
志信-資券變化
志信最新資券變化狀況
整理志信最新交易日(2025/08/01) 資券變化狀況。融資部分淨增減為0張,其中買進3張、賣出3張、現償0張。累積至收盤志信融資餘額為3,320張,狀態為「連3增-無」。
融券部分淨增減為-3張,其中買進4張、賣出1張、現償0張。累積至收盤志信融券餘額為7張,狀態為「無-減」。
借券賣出部分淨增減為+13張,其中賣出13張、還券0張、調整0張。累積至收盤志信借券賣出餘額為2,120張。
開盤價
16.2
收盤價
16.35
當日範圍
15.75 - 16.45
成交張數
350
開盤價(昨)
16.45
收盤價(昨)
16.2
昨日範圍
16.1 - 16.45
成交張數(昨)
300
成交金額
565.92萬
成交金額(昨)
485.95萬
52週範圍
16.2 - 26.75
發行股數
2億
市值
31億
資券變化-當日
資料時間:2025/08/01
開盤價
16.2
收盤價
16.35
成交張數
350
08/01當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 3 | 4 |
賣出 | 3 | 1 |
現償 | 0 | 0 |
增減 | 0 | -3 |
餘額 | 3,320 | 7 |
使用率 | 7.0% | 0.0% |
連增連減 | 連3增→無 | 無→減 |
資券互抵 | 1 | |
資券當沖 | 0.3% | |
券資比 | 0.2% | |
券資比連增連減 | 連5無-連23增 |
08/01當日 | 借券賣出(張) |
---|---|
賣出 | 13 |
還券 | 0 |
調整 | 0 |
增減 | +13 |
餘額 | 2,120 |
次日限額 | 85 |
資券變化-歷史逐日資訊
資料時間:2025/08/01
開盤價
16.2
收盤價
16.35
成交張數
350
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/08/01 | 16.35 | +0.15 | +0.93 | 350 | 3 | 3 | 0 | +0 | 3,320 | 47,250 | 7.03 | 4 | 1 | 0 | -3 | 7 | 0.01 | 13 | 0 | 0 | +13 | 2,120 | 85 | 1 | 0.29 | 0.21 | 22.88 |
2025/07/31 | 16.2 | -0.25 | -1.52 | 300 | 20 | 0 | 0 | +20 | 3,320 | 47,250 | 7.03 | 0 | 0 | 0 | +0 | 10 | 0.02 | 17 | 27 | 0 | -10 | 2,108 | 84 | 1 | 0.33 | 0.3 | 4.34 |
2025/07/30 | 16.45 | +0.2 | +1.23 | 222 | 33 | 15 | 0 | +18 | 3,300 | 47,250 | 6.98 | 1 | 2 | 0 | +1 | 10 | 0.02 | 3 | 0 | 0 | +3 | 2,118 | 84 | 0 | 0 | 0.3 | 17.15 |
2025/07/29 | 16.25 | -0.3 | -1.81 | 292 | 29 | 21 | 3 | +5 | 3,282 | 47,250 | 6.95 | 0 | 1 | 0 | +1 | 9 | 0.02 | 37 | 0 | 0 | +37 | 2,114 | 83 | 0 | 0 | 0.27 | 9.58 |
2025/07/28 | 16.55 | -0.2 | -1.19 | 113 | 6 | 7 | 0 | -1 | 3,277 | 47,250 | 6.94 | 0 | 0 | 0 | +0 | 8 | 0.02 | 9 | 0 | 0 | +9 | 2,078 | 82 | 0 | 0 | 0.24 | 11.5 |
2025/07/25 | 16.75 | +0.25 | +1.52 | 424 | 59 | 18 | 1 | +40 | 3,278 | 47,250 | 6.94 | 0 | 2 | 0 | +2 | 8 | 0.02 | 60 | 0 | 0 | +60 | 2,068 | 83 | 0 | 0 | 0.24 | 30.68 |
2025/07/24 | 16.5 | +0.1 | +0.61 | 292 | 73 | 0 | 0 | +73 | 3,238 | 47,250 | 6.85 | 0 | 0 | 0 | +0 | 6 | 0.01 | 23 | 0 | 0 | +23 | 2,008 | 82 | 0 | 0 | 0.19 | 22.63 |
2025/07/23 | 16.4 | +0.15 | +0.92 | 126 | 1 | 8 | 8 | -15 | 3,165 | 47,250 | 6.7 | 0 | 0 | 0 | +0 | 6 | 0.01 | 3 | 0 | 0 | +3 | 1,986 | 81 | 0 | 0 | 0.19 | 5.56 |
2025/07/22 | 16.25 | -0.45 | -2.69 | 393 | 27 | 1 | 0 | +26 | 3,180 | 47,250 | 6.73 | 1 | 0 | 0 | -1 | 6 | 0.01 | 80 | 0 | 0 | +80 | 1,982 | 83 | 2 | 0.51 | 0.19 | 4.84 |
2025/07/21 | 16.7 | +0.05 | +0.3 | 67 | 0 | 1 | 0 | -1 | 3,154 | 47,250 | 6.68 | 2 | 1 | 0 | -1 | 7 | 0.01 | 3 | 0 | 0 | +3 | 1,902 | 80 | 0 | 0 | 0.22 | 8.96 |
2025/07/18 | 16.65 | -0.15 | -0.89 | 300 | 4 | 0 | 0 | +4 | 3,155 | 47,250 | 6.68 | 0 | 0 | 0 | +0 | 8 | 0.02 | 33 | 64 | 0 | -31 | 1,900 | 82 | 0 | 0 | 0.25 | 7.33 |
2025/07/17 | 16.8 | -0.05 | -0.3 | 179 | 2 | 0 | 0 | +2 | 3,151 | 47,250 | 6.67 | 0 | 0 | 0 | +0 | 8 | 0.02 | 0 | 10 | 0 | -10 | 1,930 | 81 | 0 | 0 | 0.25 | 8.37 |
2025/07/16 | 16.85 | +0.05 | +0.3 | 125 | 4 | 10 | 2 | -8 | 3,149 | 47,250 | 6.66 | 5 | 0 | 0 | -5 | 8 | 0.02 | 0 | 2 | 0 | -2 | 1,940 | 81 | 4 | 3.2 | 0.25 | 16 |
2025/07/15 | 16.8 | -0.05 | -0.3 | 167 | 11 | 4 | 0 | +7 | 3,157 | 47,250 | 6.68 | 0 | 3 | 0 | +3 | 13 | 0.03 | 22 | 0 | 0 | +22 | 1,942 | 83 | 0 | 0 | 0.41 | 10.15 |
2025/07/14 | 16.85 | +0 | +0 | 132 | 7 | 28 | 0 | -21 | 3,150 | 47,250 | 6.67 | 0 | 1 | 0 | +1 | 10 | 0.02 | 8 | 0 | 0 | +8 | 1,920 | 82 | 0 | 0 | 0.32 | 12.89 |
2025/07/11 | 16.85 | +0.2 | +1.2 | 104 | 0 | 7 | 0 | -7 | 3,171 | 47,250 | 6.71 | 1 | 2 | 0 | +1 | 9 | 0.02 | 0 | 0 | 0 | +0 | 1,912 | 84 | 0 | 0 | 0.28 | 12.51 |
2025/07/10 | 16.65 | -0.4 | -2.35 | 197 | 21 | 2 | 1 | +18 | 3,178 | 47,250 | 6.73 | 14 | 2 | 0 | -12 | 8 | 0.02 | 24 | 33 | 0 | -9 | 1,912 | 87 | 0 | 0 | 0.25 | 4.06 |
2025/07/09 | 17.05 | +0.2 | +1.19 | 204 | 4 | 8 | 0 | -4 | 3,160 | 47,250 | 6.69 | 15 | 0 | 0 | -15 | 20 | 0.04 | 13 | 0 | 0 | +13 | 1,922 | 86 | 0 | 0 | 0.63 | 30.89 |
2025/07/08 | 16.85 | -0.2 | -1.17 | 185 | 2 | 34 | 1 | -33 | 3,164 | 47,250 | 6.7 | 1 | 0 | 0 | -1 | 35 | 0.07 | 32 | 0 | 0 | +32 | 1,908 | 86 | 0 | 0 | 1.11 | 16.73 |
2025/07/07 | 17.05 | -0.35 | -2.01 | 259 | 3 | 7 | 0 | -4 | 3,197 | 47,250 | 6.77 | 1 | 2 | 0 | +1 | 36 | 0.08 | 24 | 3 | 0 | +21 | 1,876 | 86 | 0 | 0 | 1.13 | 20.05 |
2025/07/04 | 17.4 | -0.35 | -1.97 | 394 | 25 | 9 | 0 | +16 | 3,201 | 47,250 | 6.77 | 0 | 0 | 0 | +0 | 35 | 0.07 | 81 | 0 | 0 | +81 | 1,856 | 86 | 1 | 0.25 | 1.09 | 6.6 |
2025/07/03 | 17.75 | -0.05 | -0.28 | 348 | 23 | 2 | 0 | +21 | 3,185 | 47,250 | 6.74 | 0 | 3 | 0 | +3 | 35 | 0.07 | 4 | 49 | 0 | -45 | 1,774 | 85 | 1 | 0.29 | 1.1 | 27.31 |
2025/07/02 | 17.8 | -2.3 | -3.58 | 800 | 50 | 7 | 0 | +43 | 3,164 | 47,250 | 6.7 | 0 | 32 | 0 | +32 | 32 | 0.07 | 5 | 54 | 0 | -49 | 1,820 | 84 | 0 | 0 | 1.01 | 10.51 |
2025/07/01 | 20.1 | +0.15 | +0.75 | 847 | 77 | 88 | 0 | -11 | 3,121 | 47,250 | 6.61 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 15 | 0 | -10 | 1,868 | 79 | 0 | 0 | 0 | 7.32 |
2025/06/30 | 19.95 | -0.35 | -1.72 | 512 | 19 | 7 | 0 | +12 | 3,132 | 47,250 | 6.63 | 0 | 0 | 0 | +0 | 0 | 0 | 68 | 10 | 0 | +58 | 1,878 | 75 | 0 | 0 | 0 | 1.37 |
2025/06/27 | 20.3 | +0.1 | +0.5 | 356 | 16 | 20 | 2 | -6 | 3,120 | 47,250 | 6.6 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 5 | 0 | +4 | 1,820 | 79 | 0 | 0 | 0 | 3.94 |
2025/06/26 | 20.2 | +0.1 | +0.5 | 263 | 9 | 6 | 1 | +2 | 3,126 | 47,250 | 6.62 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 144 | 0 | -143 | 1,816 | 87 | 0 | 0 | 0 | 7.62 |
2025/06/25 | 20.1 | +0.1 | +0.5 | 213 | 9 | 2 | 0 | +7 | 3,124 | 47,250 | 6.61 | 5 | 0 | 0 | -5 | 0 | 0 | 5 | 0 | 0 | +5 | 1,960 | 90 | 0 | 0 | 0 | 0 |
2025/06/24 | 20 | +0.45 | +2.3 | 120 | 2 | 5 | 0 | -3 | 3,117 | 47,250 | 6.6 | 2 | 0 | 0 | -2 | 5 | 0.01 | 9 | 17 | 0 | -8 | 1,954 | 95 | 0 | 0 | 0.16 | 2.5 |
2025/06/23 | 19.55 | -0.45 | -2.25 | 235 | 16 | 3 | 6 | +7 | 3,120 | 47,250 | 6.6 | 0 | 0 | 0 | +0 | 7 | 0.01 | 10 | 122 | 0 | -112 | 1,962 | 96 | 0 | 0 | 0.22 | 7.22 |
2025/06/20 | 20 | -0.1 | -0.5 | 235 | 22 | 12 | 1 | +9 | 3,113 | 47,250 | 6.59 | 2 | 0 | 0 | -2 | 7 | 0.01 | 0 | 25 | 0 | -25 | 2,074 | 96 | 0 | 0 | 0.22 | 17.05 |
2025/06/19 | 20.1 | -0.4 | -1.95 | 250 | 2 | 0 | 0 | +2 | 3,104 | 47,250 | 6.57 | 0 | 1 | 0 | +1 | 9 | 0.02 | 2 | 42 | 0 | -40 | 2,100 | 95 | 0 | 0 | 0.29 | 6.8 |
2025/06/18 | 20.5 | +0.3 | +1.49 | 211 | 3 | 37 | 0 | -34 | 3,102 | 47,250 | 6.57 | 0 | 0 | 0 | +0 | 8 | 0.02 | 2 | 0 | 0 | +2 | 2,140 | 95 | 0 | 0 | 0.26 | 8.53 |
2025/06/17 | 20.2 | +0.15 | +0.75 | 158 | 11 | 1 | 0 | +10 | 3,136 | 47,250 | 6.64 | 0 | 0 | 0 | +0 | 8 | 0.02 | 3 | 0 | 0 | +3 | 2,138 | 96 | 0 | 0 | 0.26 | 16.45 |
2025/06/16 | 20.05 | +0.1 | +0.5 | 187 | 7 | 4 | 6 | -3 | 3,126 | 47,250 | 6.62 | 0 | 0 | 0 | +0 | 8 | 0.02 | 1 | 47 | 0 | -46 | 2,134 | 105 | 0 | 0 | 0.26 | 13.38 |
2025/06/13 | 19.95 | -0.2 | -0.99 | 304 | 17 | 4 | 10 | +3 | 3,129 | 47,250 | 6.62 | 0 | 0 | 0 | +0 | 8 | 0.02 | 16 | 35 | 0 | -19 | 2,180 | 109 | 0 | 0 | 0.26 | 5.58 |
2025/06/12 | 20.15 | -0.15 | -0.74 | 274 | 40 | 6 | 0 | +34 | 3,126 | 47,250 | 6.62 | 0 | 0 | 0 | +0 | 8 | 0.02 | 0 | 76 | 0 | -76 | 2,200 | 107 | 0 | 0 | 0.26 | 14.59 |
2025/06/11 | 20.3 | +0 | +0 | 252 | 1 | 72 | 0 | -71 | 3,092 | 47,250 | 6.54 | 0 | 0 | 0 | +0 | 8 | 0.02 | 0 | 0 | 0 | +0 | 2,276 | 107 | 0 | 0 | 0.26 | 16.27 |
2025/06/10 | 20.3 | +0.25 | +1.25 | 146 | 3 | 4 | 0 | -1 | 3,163 | 47,250 | 6.69 | 0 | 0 | 0 | +0 | 8 | 0.02 | 0 | 25 | 0 | -25 | 2,276 | 107 | 0 | 0 | 0.25 | 15.71 |
2025/06/09 | 20.05 | -0.2 | -0.99 | 290 | 47 | 3 | 0 | +44 | 3,164 | 47,250 | 6.7 | 6 | 0 | 0 | -6 | 8 | 0.02 | 0 | 0 | 0 | +0 | 2,300 | 108 | 0 | 0 | 0.25 | 14.82 |
2025/06/06 | 20.25 | -0.05 | -0.25 | 169 | 2 | 16 | 0 | -14 | 3,120 | 47,250 | 6.6 | 0 | 9 | 0 | +9 | 14 | 0.03 | 1 | 33 | 0 | -32 | 2,300 | 106 | 0 | 0 | 0.45 | 27.14 |
2025/06/05 | 20.3 | -0.25 | -1.22 | 211 | 27 | 2 | 0 | +25 | 3,134 | 47,250 | 6.63 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 2,332 | 106 | 1 | 0.47 | 0.16 | 11.87 |
2025/06/04 | 20.55 | +0.4 | +1.99 | 234 | 22 | 20 | 0 | +2 | 3,109 | 47,250 | 6.58 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 3 | 0 | -3 | 2,332 | 106 | 1 | 0.43 | 0.16 | 9.41 |
2025/06/03 | 20.15 | +0 | +0 | 147 | 6 | 1 | 0 | +5 | 3,107 | 47,250 | 6.58 | 1 | 1 | 0 | +0 | 5 | 0.01 | 1 | 233 | 0 | -232 | 2,336 | 107 | 0 | 0 | 0.16 | 16.27 |
2025/06/02 | 20.15 | -0.5 | -2.42 | 254 | 8 | 7 | 10 | -9 | 3,102 | 47,250 | 6.57 | 0 | 4 | 0 | +4 | 5 | 0.01 | 7 | 0 | 0 | +7 | 2,568 | 109 | 0 | 0 | 0.16 | 23.62 |
2025/05/29 | 20.65 | -0.2 | -0.96 | 403 | 54 | 50 | 0 | +4 | 3,111 | 47,250 | 6.58 | 0 | 0 | 0 | +0 | 1 | 0 | 28 | 4 | 0 | +24 | 2,560 | 109 | 1 | 0.25 | 0.03 | 7.19 |
2025/05/28 | 20.85 | -0.15 | -0.71 | 162 | 3 | 47 | 0 | -44 | 3,107 | 47,250 | 6.58 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 38 | 0 | -38 | 2,536 | 107 | 1 | 0.62 | 0.03 | 11.12 |
2025/05/27 | 21 | -0.1 | -0.47 | 200 | 18 | 1 | 17 | +0 | 3,151 | 47,250 | 6.67 | 1 | 0 | 0 | -1 | 1 | 0 | 7 | 20 | 0 | -13 | 2,574 | 112 | 0 | 0 | 0.03 | 17.48 |
2025/05/26 | 21.1 | +0 | +0 | 179 | 0 | 3 | 5 | -8 | 3,151 | 47,250 | 6.67 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0 | +0 | 2,588 | 125 | 0 | 0 | 0.06 | 15.62 |
2025/05/23 | 21.1 | +0 | +0 | 246 | 8 | 18 | 0 | -10 | 3,159 | 47,250 | 6.69 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 3 | 0 | -3 | 2,588 | 137 | 0 | 0 | 0.03 | 11.8 |
2025/05/22 | 21.1 | +0.15 | +0.72 | 339 | 12 | 4 | 0 | +8 | 3,169 | 47,250 | 6.71 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 25 | 0 | -24 | 2,590 | 14 | 0 | 0 | 0.03 | 19.46 |
2025/05/21 | 20.95 | +0.1 | +0.48 | 193 | 2 | 11 | 3 | -12 | 3,161 | 47,250 | 6.69 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 2,614 | 15 | 1 | 0.52 | 0.03 | 12.93 |
2025/05/20 | 20.85 | +0 | +0 | 267 | 11 | 23 | 0 | -12 | 3,173 | 47,250 | 6.72 | 0 | 0 | 0 | +0 | 1 | 0 | 7 | 0 | 0 | +7 | 2,614 | 17 | 2 | 0.75 | 0.03 | 17.95 |
2025/05/19 | 20.85 | -0.35 | -1.65 | 456 | 23 | 44 | 0 | -21 | 3,185 | 47,250 | 6.74 | 0 | 0 | 0 | +0 | 1 | 0 | 16 | 0 | 0 | +16 | 2,608 | 17 | 0 | 0 | 0.03 | 28.26 |
2025/05/16 | 21.2 | +0.4 | +1.92 | 916 | 74 | 24 | 16 | +34 | 3,206 | 47,250 | 6.79 | 0 | 0 | 0 | +0 | 1 | 0 | 15 | 0 | 0 | +15 | 2,592 | 16 | 1 | 0.11 | 0.03 | 37.35 |
2025/05/15 | 20.8 | -0.7 | -3.26 | 1,159 | 26 | 16 | 1 | +9 | 3,172 | 47,250 | 6.71 | 0 | 0 | 0 | +0 | 1 | 0 | 15 | 0 | 0 | +15 | 2,576 | 16 | 0 | 0 | 0.03 | 23.2 |
2025/05/14 | 21.5 | +0.45 | +2.14 | 587 | 37 | 13 | 0 | +24 | 3,163 | 47,250 | 6.69 | 0 | 0 | 0 | +0 | 1 | 0 | 9 | 154 | 0 | -145 | 2,562 | 15 | 0 | 0 | 0.03 | 21.81 |
2025/05/13 | 21.05 | +0.05 | +0.24 | 701 | 11 | 32 | 1 | -22 | 3,139 | 47,250 | 6.64 | 0 | 0 | 1 | -1 | 1 | 0 | 3 | 15 | 0 | -12 | 2,706 | 15 | 1 | 0.14 | 0.03 | 50.49 |
2025/05/12 | 21 | +0.2 | +0.96 | 273 | 1 | 62 | 0 | -61 | 3,161 | 47,250 | 6.69 | 1 | 0 | 0 | -1 | 2 | 0 | 0 | 14 | 0 | -14 | 2,718 | 15 | 0 | 0 | 0.06 | 10.26 |
2025/05/09 | 20.8 | -0.05 | -0.24 | 164 | 7 | 16 | 1 | -10 | 3,222 | 47,250 | 6.82 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 2,732 | 15 | 0 | 0 | 0.09 | 13.44 |
2025/05/08 | 20.85 | +0.35 | +1.71 | 193 | 5 | 19 | 0 | -14 | 3,232 | 47,250 | 6.84 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 28 | 0 | -28 | 2,732 | 15 | 0 | 0 | 0.09 | 14.49 |
2025/05/07 | 20.5 | -0.25 | -1.2 | 255 | 10 | 6 | 0 | +4 | 3,246 | 47,250 | 6.87 | 1 | 0 | 0 | -1 | 2 | 0 | 13 | 0 | 0 | +13 | 2,760 | 15 | 0 | 0 | 0.06 | 16.89 |
2025/05/06 | 20.75 | +0.15 | +0.73 | 281 | 58 | 25 | 10 | +23 | 3,242 | 47,250 | 6.86 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 2,748 | 15 | 0 | 0 | 0.09 | 20.65 |
2025/05/05 | 20.6 | +0.1 | +0.49 | 1,024 | 78 | 44 | 0 | +34 | 3,219 | 47,250 | 6.81 | 0 | 1 | 0 | +1 | 3 | 0.01 | 14 | 0 | 0 | +14 | 2,748 | 15 | 0 | 0 | 0.09 | 33.99 |
2025/05/02 | 20.5 | +0.55 | +2.76 | 618 | 63 | 12 | 0 | +51 | 3,185 | 47,250 | 6.74 | 6 | 0 | 0 | -6 | 2 | 0 | 8 | 0 | 0 | +8 | 2,734 | 15 | 0 | 0 | 0.06 | 32.2 |
2025/04/30 | 19.95 | -0.1 | -0.5 | 150 | 6 | 3 | 1 | +2 | 3,134 | 47,250 | 6.63 | 0 | 1 | 0 | +1 | 8 | 0.02 | 0 | 15 | 0 | -15 | 2,726 | 14 | 0 | 0 | 0.26 | 8.01 |
2025/04/29 | 20.05 | -0.05 | -0.25 | 239 | 2 | 7 | 0 | -5 | 3,132 | 47,250 | 6.63 | 0 | 0 | 0 | +0 | 7 | 0.01 | 15 | 0 | 0 | +15 | 2,740 | 15 | 0 | 0 | 0.22 | 10.04 |
2025/04/28 | 20.1 | +0.2 | +1.01 | 221 | 7 | 2 | 0 | +5 | 3,137 | 47,250 | 6.64 | 0 | 0 | 0 | +0 | 7 | 0.01 | 0 | 0 | 0 | +0 | 2,726 | 15 | 0 | 0 | 0.22 | 15.4 |
2025/04/25 | 19.9 | +0.2 | +1.02 | 224 | 15 | 11 | 0 | +4 | 3,132 | 47,250 | 6.63 | 0 | 0 | 0 | +0 | 7 | 0.01 | 1 | 7 | 0 | -6 | 2,726 | 16 | 0 | 0 | 0.22 | 16.53 |
2025/04/24 | 19.7 | +0.1 | +0.51 | 123 | 0 | 4 | 0 | -4 | 3,128 | 47,250 | 6.62 | 1 | 0 | 0 | -1 | 7 | 0.01 | 2 | 19 | 0 | -17 | 2,732 | 18 | 1 | 0.81 | 0.22 | 4.07 |
2025/04/23 | 19.6 | +0.5 | +2.62 | 230 | 3 | 21 | 0 | -18 | 3,132 | 47,250 | 6.63 | 0 | 0 | 0 | +0 | 8 | 0.02 | 0 | 8 | 0 | -8 | 2,748 | 19 | 1 | 0.44 | 0.26 | 13.93 |
2025/04/22 | 19.1 | -0.25 | -1.29 | 175 | 13 | 27 | 0 | -14 | 3,150 | 47,250 | 6.67 | 0 | 1 | 0 | +1 | 8 | 0.02 | 5 | 7 | 0 | -2 | 2,756 | 19 | 0 | 0 | 0.25 | 23.46 |
2025/04/21 | 19.35 | -0.5 | -2.52 | 285 | 15 | 4 | 1 | +10 | 3,164 | 47,250 | 6.7 | 0 | 1 | 0 | +1 | 7 | 0.01 | 0 | 0 | 0 | +0 | 2,758 | 19 | 0 | 0 | 0.22 | 22.83 |
2025/04/18 | 19.85 | +0.25 | +1.28 | 362 | 3 | 5 | 0 | -2 | 3,154 | 47,250 | 6.68 | 0 | 6 | 0 | +6 | 6 | 0.01 | 5 | 0 | 0 | +5 | 2,758 | 20 | 16 | 4.42 | 0.19 | 32.9 |
2025/04/17 | 19.6 | -0.1 | -0.51 | 262 | 3 | 0 | 0 | +3 | 3,156 | 47,250 | 6.68 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 2,754 | 20 | 0 | 0 | 0 | 14.88 |
2025/04/16 | 19.7 | -0.2 | -1.01 | 195 | 2 | 4 | 1 | -3 | 3,153 | 47,250 | 6.67 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 7 | 0 | -7 | 2,752 | 20 | 0 | 0 | 0 | 5.14 |
2025/04/15 | 19.9 | +0.6 | +3.11 | 647 | 24 | 26 | 3 | -5 | 3,156 | 47,250 | 6.68 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 2,758 | 20 | 0 | 0 | 0 | 10.51 |
2025/04/14 | 19.3 | +0.3 | +1.58 | 1,568 | 32 | 120 | 0 | -88 | 3,161 | 47,250 | 6.69 | 2 | 0 | 0 | -2 | 0 | 0 | 19 | 10 | 0 | +9 | 2,750 | 21 | 0 | 0 | 0 | 50.14 |
2025/04/11 | 19 | +1.15 | +6.44 | 1,390 | 29 | 22 | 5 | +2 | 3,249 | 47,250 | 6.88 | 1 | 2 | 0 | +1 | 2 | 0 | 8 | 0 | 0 | +8 | 2,742 | 19 | 0 | 0 | 0.06 | 44.11 |
2025/04/10 | 17.85 | +1.6 | +9.85 | 356 | 19 | 40 | 2 | -23 | 3,247 | 47,250 | 6.87 | 7 | 0 | 0 | -7 | 1 | 0 | 10 | 0 | 0 | +10 | 2,734 | 19 | 0 | 0 | 0.03 | 3.65 |
2025/04/09 | 16.25 | -1.6 | -8.96 | 1,801 | 55 | 231 | 188 | -364 | 3,270 | 47,250 | 6.92 | 0 | 1 | 0 | +1 | 8 | 0.02 | 18 | 0 | 0 | +18 | 2,724 | 20 | 1 | 0.06 | 0.24 | 45.04 |
2025/04/08 | 17.85 | -1.65 | -8.46 | 1,634 | 197 | 318 | 23 | -144 | 3,634 | 47,250 | 7.69 | 5 | 0 | 0 | -5 | 7 | 0.01 | 0 | 0 | 0 | +0 | 2,706 | 18 | 0 | 0 | 0.19 | 24.66 |
2025/04/07 | 19.5 | -2.15 | -9.93 | 180 | 24 | 55 | 20 | -51 | 3,778 | 47,250 | 8 | 0 | 0 | 0 | +0 | 12 | 0.03 | 13 | 0 | 0 | +13 | 2,706 | 17 | 0 | 0 | 0.32 | 0 |
2025/04/02 | 21.65 | +0.05 | +0.23 | 214 | 1 | 10 | 10 | -19 | 3,829 | 47,250 | 8.1 | 0 | 0 | 0 | +0 | 12 | 0.03 | 45 | 0 | 0 | +45 | 2,692 | 18 | 1 | 0.47 | 0.31 | 21.46 |
2025/04/01 | 21.6 | +0.5 | +2.37 | 269 | 4 | 22 | 0 | -18 | 3,848 | 47,250 | 8.14 | 0 | 1 | 0 | +1 | 12 | 0.03 | 34 | 0 | 0 | +34 | 2,648 | 175 | 0 | 0 | 0.31 | 18.6 |
2025/03/31 | 21.1 | -0.85 | -3.87 | 505 | 32 | 58 | 0 | -26 | 3,866 | 47,250 | 8.18 | 1 | 2 | 0 | +1 | 11 | 0.02 | 37 | 0 | 0 | +37 | 2,614 | 178 | 0 | 0 | 0.28 | 18.99 |
2025/03/28 | 21.95 | -0.45 | -2.01 | 635 | 35 | 49 | 21 | -35 | 3,892 | 47,250 | 8.24 | 3 | 1 | 0 | -2 | 10 | 0.02 | 38 | 48 | 0 | -10 | 2,576 | 180 | 0 | 0 | 0.26 | 14.95 |
2025/03/27 | 22.4 | +0 | +0 | 243 | 5 | 6 | 0 | -1 | 3,927 | 47,250 | 8.31 | 0 | 0 | 0 | +0 | 12 | 0.03 | 3 | 0 | 0 | +3 | 2,586 | 182 | 1 | 0.41 | 0.31 | 16.03 |
2025/03/26 | 22.4 | +0 | +0 | 230 | 20 | 20 | 0 | +0 | 3,928 | 47,250 | 8.31 | 4 | 1 | 0 | -3 | 12 | 0.03 | 45 | 0 | 0 | +45 | 2,584 | 182 | 0 | 0 | 0.31 | 4.36 |
2025/03/25 | 22.4 | -0.2 | -0.88 | 312 | 22 | 12 | 0 | +10 | 3,928 | 47,250 | 8.31 | 0 | 0 | 0 | +0 | 15 | 0.03 | 7 | 0 | 0 | +7 | 2,538 | 186 | 0 | 0 | 0.38 | 6.09 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。