2611
19.6
TWD-0.10 (-0.51%)
2025.04.17收盤
志信-資券變化
志信最新資券變化狀況
整理志信最新交易日(2025/04/17) 資券變化狀況。融資部分淨增減為+3張,其中買進3張、賣出0張、現償0張。累積至收盤志信融資餘額為3,156張,狀態為「連3減-增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤志信融券餘額為0張,狀態為「減-連3無」。
借券賣出部分淨增減為+2張,其中賣出2張、還券0張、調整0張。累積至收盤志信借券賣出餘額為2,754張。
開盤價
19.5
收盤價
19.6
當日範圍
19.3 - 19.7
成交張數
262
開盤價(昨)
20.05
收盤價(昨)
19.7
昨日範圍
19.7 - 20.05
成交張數(昨)
195
成交金額
511.33萬
成交金額(昨)
386.94萬
52週範圍
16.25 - 34.65
發行股數
2億
市值
37億
資券變化-當日
資料時間:2025/04/17
開盤價
19.5
收盤價
19.6
成交張數
262
04/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 3 | 0 |
賣出 | 0 | 0 |
現償 | 0 | 0 |
增減 | +3 | 0 |
餘額 | 3,156 | 0 |
使用率 | 6.7% | 0.0% |
連增連減 | 連3減→增 | 減→連3無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連26增-連4無 |
04/17當日 | 借券賣出(張) |
---|---|
賣出 | 2 |
還券 | 0 |
調整 | 0 |
增減 | +2 |
餘額 | 2,754 |
次日限額 | 20 |
資券變化-歷史逐日資訊
資料時間:2025/04/17
開盤價
19.5
收盤價
19.6
成交張數
262
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/04/17 | 19.6 | -0.1 | -0.51 | 262 | 3 | 0 | 0 | +3 | 3,156 | 47,250 | 6.68 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 2,754 | 20 | 0 | 0 | 0 | 14.88 |
2025/04/16 | 19.7 | -0.2 | -1.01 | 195 | 2 | 4 | 1 | -3 | 3,153 | 47,250 | 6.67 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 7 | 0 | -7 | 2,752 | 20 | 0 | 0 | 0 | 5.14 |
2025/04/15 | 19.9 | +0.6 | +3.11 | 647 | 24 | 26 | 3 | -5 | 3,156 | 47,250 | 6.68 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 2,758 | 20 | 0 | 0 | 0 | 10.51 |
2025/04/14 | 19.3 | +0.3 | +1.58 | 1,568 | 32 | 120 | 0 | -88 | 3,161 | 47,250 | 6.69 | 2 | 0 | 0 | -2 | 0 | 0 | 19 | 10 | 0 | +9 | 2,750 | 21 | 0 | 0 | 0 | 50.14 |
2025/04/11 | 19 | +1.15 | +6.44 | 1,390 | 29 | 22 | 5 | +2 | 3,249 | 47,250 | 6.88 | 1 | 2 | 0 | +1 | 2 | 0 | 8 | 0 | 0 | +8 | 2,742 | 19 | 0 | 0 | 0.06 | 44.11 |
2025/04/10 | 17.85 | +1.6 | +9.85 | 356 | 19 | 40 | 2 | -23 | 3,247 | 47,250 | 6.87 | 7 | 0 | 0 | -7 | 1 | 0 | 10 | 0 | 0 | +10 | 2,734 | 19 | 0 | 0 | 0.03 | 3.65 |
2025/04/09 | 16.25 | -1.6 | -8.96 | 1,801 | 55 | 231 | 188 | -364 | 3,270 | 47,250 | 6.92 | 0 | 1 | 0 | +1 | 8 | 0.02 | 18 | 0 | 0 | +18 | 2,724 | 20 | 1 | 0.06 | 0.24 | 45.04 |
2025/04/08 | 17.85 | -1.65 | -8.46 | 1,634 | 197 | 318 | 23 | -144 | 3,634 | 47,250 | 7.69 | 5 | 0 | 0 | -5 | 7 | 0.01 | 0 | 0 | 0 | +0 | 2,706 | 18 | 0 | 0 | 0.19 | 24.66 |
2025/04/07 | 19.5 | -2.15 | -9.93 | 180 | 24 | 55 | 20 | -51 | 3,778 | 47,250 | 8 | 0 | 0 | 0 | +0 | 12 | 0.03 | 13 | 0 | 0 | +13 | 2,706 | 17 | 0 | 0 | 0.32 | 0 |
2025/04/02 | 21.65 | +0.05 | +0.23 | 214 | 1 | 10 | 10 | -19 | 3,829 | 47,250 | 8.1 | 0 | 0 | 0 | +0 | 12 | 0.03 | 45 | 0 | 0 | +45 | 2,692 | 18 | 1 | 0.47 | 0.31 | 21.46 |
2025/04/01 | 21.6 | +0.5 | +2.37 | 269 | 4 | 22 | 0 | -18 | 3,848 | 47,250 | 8.14 | 0 | 1 | 0 | +1 | 12 | 0.03 | 34 | 0 | 0 | +34 | 2,648 | 175 | 0 | 0 | 0.31 | 18.6 |
2025/03/31 | 21.1 | -0.85 | -3.87 | 505 | 32 | 58 | 0 | -26 | 3,866 | 47,250 | 8.18 | 1 | 2 | 0 | +1 | 11 | 0.02 | 37 | 0 | 0 | +37 | 2,614 | 178 | 0 | 0 | 0.28 | 18.99 |
2025/03/28 | 21.95 | -0.45 | -2.01 | 635 | 35 | 49 | 21 | -35 | 3,892 | 47,250 | 8.24 | 3 | 1 | 0 | -2 | 10 | 0.02 | 38 | 48 | 0 | -10 | 2,576 | 180 | 0 | 0 | 0.26 | 14.95 |
2025/03/27 | 22.4 | +0 | +0 | 243 | 5 | 6 | 0 | -1 | 3,927 | 47,250 | 8.31 | 0 | 0 | 0 | +0 | 12 | 0.03 | 3 | 0 | 0 | +3 | 2,586 | 182 | 1 | 0.41 | 0.31 | 16.03 |
2025/03/26 | 22.4 | +0 | +0 | 230 | 20 | 20 | 0 | +0 | 3,928 | 47,250 | 8.31 | 4 | 1 | 0 | -3 | 12 | 0.03 | 45 | 0 | 0 | +45 | 2,584 | 182 | 0 | 0 | 0.31 | 4.36 |
2025/03/25 | 22.4 | -0.2 | -0.88 | 312 | 22 | 12 | 0 | +10 | 3,928 | 47,250 | 8.31 | 0 | 0 | 0 | +0 | 15 | 0.03 | 7 | 0 | 0 | +7 | 2,538 | 186 | 0 | 0 | 0.38 | 6.09 |
2025/03/24 | 22.6 | +0.05 | +0.22 | 260 | 13 | 31 | 0 | -18 | 3,918 | 47,250 | 8.29 | 0 | 2 | 0 | +2 | 15 | 0.03 | 0 | 0 | 0 | +0 | 2,532 | 186 | 0 | 0 | 0.38 | 13.06 |
2025/03/21 | 22.55 | -0.15 | -0.66 | 421 | 85 | 12 | 0 | +73 | 3,936 | 47,250 | 8.33 | 0 | 1 | 0 | +1 | 13 | 0.03 | 9 | 0 | 0 | +9 | 2,532 | 185 | 1 | 0.24 | 0.33 | 11.41 |
2025/03/20 | 22.7 | +0.05 | +0.22 | 269 | 3 | 19 | 1 | -17 | 3,863 | 47,250 | 8.18 | 10 | 0 | 0 | -10 | 12 | 0.03 | 0 | 0 | 0 | +0 | 2,522 | 183 | 0 | 0 | 0.31 | 6.33 |
2025/03/19 | 22.65 | +0.05 | +0.22 | 488 | 8 | 38 | 0 | -30 | 3,880 | 47,250 | 8.21 | 4 | 1 | 0 | -3 | 22 | 0.05 | 37 | 0 | 0 | +37 | 2,522 | 186 | 0 | 0 | 0.57 | 13.12 |
2025/03/18 | 22.6 | +0.05 | +0.22 | 391 | 36 | 20 | 2 | +14 | 3,910 | 47,250 | 8.28 | 0 | 0 | 0 | +0 | 25 | 0.05 | 11 | 0 | 0 | +11 | 2,486 | 185 | 0 | 0 | 0.64 | 20.23 |
2025/03/17 | 22.55 | +0.1 | +0.45 | 615 | 50 | 30 | 0 | +20 | 3,896 | 47,250 | 8.25 | 20 | 3 | 0 | -17 | 25 | 0.05 | 14 | 0 | 0 | +14 | 2,474 | 185 | 1 | 0.16 | 0.64 | 15.29 |
2025/03/14 | 22.45 | +0.05 | +0.22 | 774 | 17 | 24 | 0 | -7 | 3,876 | 47,250 | 8.2 | 4 | 7 | 1 | +2 | 42 | 0.09 | 149 | 0 | 0 | +149 | 2,460 | 180 | 0 | 0 | 1.08 | 21.2 |
2025/03/13 | 22.4 | -0.25 | -1.1 | 995 | 215 | 20 | 0 | +195 | 3,883 | 47,250 | 8.22 | 2 | 1 | 0 | -1 | 40 | 0.08 | 95 | 0 | 0 | +95 | 2,312 | 176 | 1 | 0.1 | 1.03 | 14.78 |
2025/03/12 | 22.65 | -1 | -4.23 | 2,495 | 166 | 212 | 2 | -48 | 3,688 | 47,250 | 7.81 | 9 | 35 | 0 | +26 | 41 | 0.09 | 46 | 0 | 0 | +46 | 2,216 | 169 | 3 | 0.12 | 1.11 | 29.86 |
2025/03/11 | 23.65 | +0.15 | +0.64 | 694 | 64 | 108 | 0 | -44 | 3,736 | 47,250 | 7.91 | 2 | 0 | 0 | -2 | 15 | 0.03 | 30 | 10 | 0 | +20 | 2,170 | 148 | 1 | 0.14 | 0.4 | 20.74 |
2025/03/10 | 23.5 | +0.05 | +0.21 | 404 | 16 | 13 | 0 | +3 | 3,780 | 47,250 | 8 | 0 | 2 | 0 | +2 | 17 | 0.04 | 7 | 15 | 0 | -8 | 2,150 | 144 | 0 | 0 | 0.45 | 22.79 |
2025/03/07 | 23.45 | -0.05 | -0.21 | 473 | 17 | 40 | 1 | -24 | 3,777 | 47,250 | 7.99 | 0 | 2 | 0 | +2 | 15 | 0.03 | 1 | 13 | 0 | -12 | 2,158 | 144 | 0 | 0 | 0.4 | 13.95 |
2025/03/06 | 23.5 | -0.05 | -0.21 | 467 | 51 | 104 | 0 | -53 | 3,801 | 47,250 | 8.04 | 0 | 0 | 0 | +0 | 13 | 0.03 | 0 | 63 | 0 | -63 | 2,170 | 142 | 0 | 0 | 0.34 | 15.19 |
2025/03/05 | 23.55 | +0.15 | +0.64 | 430 | 81 | 9 | 0 | +72 | 3,854 | 47,250 | 8.16 | 0 | 0 | 0 | +0 | 13 | 0.03 | 0 | 23 | 0 | -23 | 2,234 | 143 | 0 | 0 | 0.34 | 26.3 |
2025/03/04 | 23.4 | +0.1 | +0.43 | 357 | 25 | 14 | 0 | +11 | 3,782 | 47,250 | 8 | 0 | 0 | 0 | +0 | 13 | 0.03 | 4 | 12 | 0 | -8 | 2,256 | 141 | 0 | 0 | 0.34 | 28.28 |
2025/03/03 | 23.3 | +0.1 | +0.43 | 611 | 4 | 20 | 0 | -16 | 3,771 | 47,250 | 7.98 | 1 | 0 | 0 | -1 | 13 | 0.03 | 0 | 11 | 0 | -11 | 2,264 | 145 | 1 | 0.16 | 0.34 | 27.99 |
2025/02/27 | 23.2 | -0.05 | -0.22 | 1,141 | 61 | 47 | 0 | +14 | 3,787 | 47,250 | 8.01 | 0 | 0 | 0 | +0 | 14 | 0.03 | 12 | 26 | 0 | -14 | 2,276 | 143 | 0 | 0 | 0.37 | 38.13 |
2025/02/26 | 23.25 | -0.1 | -0.43 | 372 | 14 | 11 | 0 | +3 | 3,773 | 47,250 | 7.99 | 0 | 1 | 0 | +1 | 14 | 0.03 | 1 | 45 | 0 | -44 | 2,290 | 135 | 0 | 0 | 0.37 | 19.08 |
2025/02/25 | 23.35 | +0.1 | +0.43 | 1,007 | 92 | 66 | 0 | +26 | 3,770 | 47,250 | 7.98 | 0 | 0 | 0 | +0 | 13 | 0.03 | 9 | 110 | 0 | -101 | 2,334 | 134 | 1 | 0.1 | 0.34 | 29.79 |
2025/02/24 | 23.25 | +0.3 | +1.31 | 1,127 | 27 | 37 | 0 | -10 | 3,744 | 47,250 | 7.92 | 0 | 0 | 0 | +0 | 13 | 0.03 | 13 | 0 | 0 | +13 | 2,434 | 126 | 2 | 0.18 | 0.35 | 46.39 |
2025/02/21 | 22.95 | -0.1 | -0.43 | 285 | 39 | 41 | 0 | -2 | 3,754 | 47,250 | 7.94 | 0 | 0 | 0 | +0 | 13 | 0.03 | 11 | 48 | 0 | -37 | 2,422 | 119 | 0 | 0 | 0.35 | 7.71 |
2025/02/20 | 23.05 | +0.3 | +1.32 | 793 | 117 | 105 | 0 | +12 | 3,756 | 47,250 | 7.95 | 0 | 0 | 0 | +0 | 13 | 0.03 | 0 | 0 | 0 | +0 | 2,458 | 120 | 1 | 0.13 | 0.35 | 24.97 |
2025/02/19 | 22.75 | +0 | +0 | 234 | 10 | 16 | 0 | -6 | 3,744 | 47,250 | 7.92 | 0 | 1 | 0 | +1 | 13 | 0.03 | 0 | 0 | 0 | +0 | 2,458 | 114 | 0 | 0 | 0.35 | 11.13 |
2025/02/18 | 22.75 | -0.05 | -0.22 | 244 | 25 | 16 | 0 | +9 | 3,750 | 47,250 | 7.94 | 0 | 0 | 0 | +0 | 12 | 0.03 | 14 | 18 | 0 | -4 | 2,458 | 114 | 0 | 0 | 0.32 | 6.96 |
2025/02/17 | 22.8 | +0.2 | +0.88 | 559 | 29 | 28 | 4 | -3 | 3,741 | 47,250 | 7.92 | 0 | 1 | 0 | +1 | 12 | 0.03 | 12 | 2 | 0 | +10 | 2,462 | 113 | 0 | 0 | 0.32 | 28.25 |
2025/02/14 | 22.6 | +0.05 | +0.22 | 664 | 13 | 40 | 0 | -27 | 3,744 | 47,250 | 7.92 | 0 | 2 | 0 | +2 | 11 | 0.02 | 68 | 22 | 0 | +46 | 2,452 | 110 | 0 | 0 | 0.29 | 15.65 |
2025/02/13 | 22.55 | +0.75 | +3.44 | 871 | 87 | 39 | 0 | +48 | 3,771 | 47,250 | 7.98 | 5 | 1 | 0 | -4 | 9 | 0.02 | 7 | 1 | 0 | +6 | 2,406 | 105 | 0 | 0 | 0.24 | 18.94 |
2025/02/12 | 21.8 | +0 | +0 | 228 | 5 | 13 | 0 | -8 | 3,723 | 47,250 | 7.88 | 1 | 2 | 0 | +1 | 13 | 0.03 | 2 | 48 | 0 | -46 | 2,400 | 99 | 0 | 0 | 0.35 | 23.67 |
2025/02/11 | 21.8 | -0.35 | -1.58 | 614 | 14 | 26 | 1 | -13 | 3,731 | 47,250 | 7.9 | 2 | 3 | 0 | +1 | 12 | 0.03 | 27 | 22 | 0 | +5 | 2,446 | 101 | 0 | 0 | 0.32 | 18.72 |
2025/02/10 | 22.15 | +0 | +0 | 267 | 16 | 5 | 0 | +11 | 3,744 | 47,250 | 7.92 | 0 | 0 | 0 | +0 | 11 | 0.02 | 11 | 10 | 0 | +1 | 2,442 | 98 | 0 | 0 | 0.29 | 16.84 |
2025/02/07 | 22.15 | -0.15 | -0.67 | 246 | 36 | 11 | 0 | +25 | 3,733 | 47,250 | 7.9 | 0 | 1 | 0 | +1 | 11 | 0.02 | 42 | 74 | 0 | -32 | 2,440 | 100 | 0 | 0 | 0.29 | 9.76 |
2025/02/06 | 22.3 | -0.05 | -0.22 | 221 | 32 | 28 | 1 | +3 | 3,708 | 47,250 | 7.85 | 0 | 0 | 0 | +0 | 10 | 0.02 | 19 | 11 | 0 | +8 | 2,472 | 100 | 0 | 0 | 0.27 | 13.13 |
2025/02/05 | 22.35 | +0.55 | +2.52 | 573 | 21 | 43 | 1 | -23 | 3,705 | 47,250 | 7.84 | 0 | 1 | 0 | +1 | 10 | 0.02 | 21 | 0 | 0 | +21 | 2,464 | 104 | 0 | 0 | 0.27 | 8.9 |
2025/02/04 | 21.8 | -0.1 | -0.46 | 299 | 2 | 52 | 0 | -50 | 3,728 | 47,250 | 7.89 | 1 | 0 | 0 | -1 | 9 | 0.02 | 22 | 31 | 0 | -9 | 2,444 | 103 | 0 | 0 | 0.24 | 10.38 |
2025/02/03 | 21.9 | +0.05 | +0.23 | 393 | 25 | 36 | 5 | -16 | 3,778 | 47,250 | 8 | 0 | 2 | 0 | +2 | 10 | 0.02 | 4 | 0 | 0 | +4 | 2,452 | 103 | 0 | 0 | 0.26 | 16.8 |
2025/01/22 | 21.85 | +0.2 | +0.92 | 193 | 19 | 3 | 1 | +15 | 3,794 | 47,250 | 8.03 | 7 | 0 | 0 | -7 | 8 | 0.02 | 2 | 0 | 0 | +2 | 2,448 | 103 | 0 | 0 | 0.21 | 12.44 |
2025/01/21 | 21.65 | +0 | +0 | 364 | 82 | 74 | 1 | +7 | 3,779 | 47,250 | 8 | 0 | 0 | 0 | +0 | 15 | 0.03 | 2 | 189 | 0 | -187 | 2,446 | 112 | 0 | 0 | 0.4 | 30.49 |
2025/01/20 | 21.65 | -0.05 | -0.23 | 252 | 52 | 23 | 0 | +29 | 3,772 | 47,250 | 7.98 | 0 | 0 | 0 | +0 | 15 | 0.03 | 0 | 20 | 0 | -20 | 2,634 | 145 | 0 | 0 | 0.4 | 9.52 |
2025/01/17 | 21.7 | +0.4 | +1.88 | 402 | 9 | 46 | 0 | -37 | 3,743 | 47,250 | 7.92 | 4 | 0 | 0 | -4 | 15 | 0.03 | 0 | 3 | 0 | -3 | 2,654 | 145 | 0 | 0 | 0.4 | 11.71 |
2025/01/16 | 21.3 | +0 | +0 | 326 | 9 | 9 | 0 | +0 | 3,780 | 47,250 | 8 | 0 | 0 | 0 | +0 | 19 | 0.04 | 0 | 0 | 0 | +0 | 2,656 | 144 | 0 | 0 | 0.5 | 16.56 |
2025/01/15 | 21.3 | +0.25 | +1.19 | 386 | 4 | 11 | 0 | -7 | 3,780 | 47,250 | 8 | 0 | 2 | 0 | +2 | 19 | 0.04 | 0 | 180 | 0 | -180 | 2,656 | 143 | 0 | 0 | 0.5 | 22.79 |
2025/01/14 | 21.05 | +0.55 | +2.68 | 295 | 26 | 9 | 0 | +17 | 3,787 | 47,250 | 8.01 | 0 | 1 | 0 | +1 | 17 | 0.04 | 3 | 27 | 0 | -24 | 2,836 | 144 | 0 | 0 | 0.45 | 16.29 |
2025/01/13 | 20.5 | -0.3 | -1.44 | 508 | 49 | 41 | 0 | +8 | 3,770 | 47,250 | 7.98 | 3 | 1 | 0 | -2 | 16 | 0.03 | 3 | 35 | 0 | -32 | 2,860 | 144 | 0 | 0 | 0.42 | 29.94 |
2025/01/10 | 20.8 | +0.15 | +0.73 | 316 | 10 | 32 | 0 | -22 | 3,762 | 47,250 | 7.96 | 0 | 2 | 0 | +2 | 18 | 0.04 | 0 | 0 | 0 | +0 | 2,892 | 142 | 0 | 0 | 0.48 | 20.91 |
2025/01/09 | 20.65 | -0.8 | -3.73 | 672 | 49 | 17 | 0 | +32 | 3,784 | 47,250 | 8.01 | 2 | 2 | 0 | +0 | 16 | 0.03 | 31 | 2 | 0 | +29 | 2,892 | 146 | 1 | 0.15 | 0.42 | 18.14 |
2025/01/08 | 21.45 | +0.1 | +0.47 | 422 | 19 | 12 | 0 | +7 | 3,752 | 47,250 | 7.94 | 1 | 1 | 0 | +0 | 16 | 0.03 | 0 | 0 | 0 | +0 | 2,864 | 148 | 1 | 0.24 | 0.43 | 30.06 |
2025/01/07 | 21.35 | -0.15 | -0.7 | 325 | 10 | 0 | 0 | +10 | 3,745 | 47,250 | 7.93 | 0 | 0 | 0 | +0 | 16 | 0.03 | 87 | 0 | 0 | +87 | 2,864 | 147 | 0 | 0 | 0.43 | 30.19 |
2025/01/06 | 21.5 | +0 | +0 | 265 | 17 | 2 | 0 | +15 | 3,735 | 47,250 | 7.9 | 1 | 0 | 0 | -1 | 16 | 0.03 | 35 | 0 | 0 | +35 | 2,776 | 146 | 0 | 0 | 0.43 | 29.06 |
2025/01/03 | 21.5 | -0.35 | -1.6 | 291 | 9 | 24 | 0 | -15 | 3,720 | 47,250 | 7.87 | 0 | 0 | 0 | +0 | 17 | 0.04 | 0 | 0 | 0 | +0 | 2,742 | 147 | 0 | 0 | 0.46 | 14.45 |
2025/01/02 | 21.85 | +0.6 | +2.82 | 410 | 27 | 28 | 0 | -1 | 3,735 | 47,250 | 7.9 | 0 | 3 | 0 | +3 | 17 | 0.04 | 4 | 8 | 0 | -4 | 2,742 | 148 | 0 | 0 | 0.46 | 17.8 |
2024/12/31 | 21.25 | -0.25 | -1.16 | 320 | 26 | 41 | 0 | -15 | 3,736 | 47,250 | 7.91 | 2 | 0 | 0 | -2 | 14 | 0.03 | 53 | 19 | 0 | +34 | 2,746 | 149 | 1 | 0.31 | 0.37 | 17.17 |
2024/12/30 | 21.5 | -0.35 | -1.6 | 269 | 24 | 6 | 2 | +16 | 3,751 | 47,250 | 7.94 | 3 | 0 | 0 | -3 | 16 | 0.03 | 50 | 12 | 0 | +38 | 2,712 | 150 | 0 | 0 | 0.43 | 13.77 |
2024/12/27 | 21.85 | -0.05 | -0.23 | 248 | 17 | 20 | 0 | -3 | 3,735 | 47,250 | 7.9 | 0 | 0 | 0 | +0 | 19 | 0.04 | 8 | 1 | 0 | +7 | 2,674 | 154 | 0 | 0 | 0.51 | 6.84 |
2024/12/26 | 21.9 | +0.05 | +0.23 | 131 | 7 | 6 | 1 | +0 | 3,738 | 47,250 | 7.91 | 0 | 0 | 0 | +0 | 19 | 0.04 | 32 | 23 | 0 | +9 | 2,666 | 158 | 0 | 0 | 0.51 | 6.1 |
2024/12/25 | 21.85 | +0 | +0 | 187 | 10 | 2 | 0 | +8 | 3,738 | 47,250 | 7.91 | 0 | 1 | 0 | +1 | 19 | 0.04 | 39 | 0 | 0 | +39 | 2,658 | 172 | 0 | 0 | 0.51 | 19.23 |
2024/12/24 | 21.85 | +0.1 | +0.46 | 237 | 6 | 18 | 0 | -12 | 3,730 | 47,250 | 7.89 | 0 | 1 | 0 | +1 | 18 | 0.04 | 8 | 0 | 0 | +8 | 2,618 | 177 | 0 | 0 | 0.48 | 28.22 |
2024/12/23 | 21.75 | +0.1 | +0.46 | 268 | 16 | 10 | 0 | +6 | 3,742 | 47,250 | 7.92 | 0 | 3 | 0 | +3 | 17 | 0.04 | 25 | 0 | 0 | +25 | 2,610 | 181 | 0 | 0 | 0.45 | 15.69 |
2024/12/20 | 21.65 | -0.3 | -1.37 | 388 | 25 | 74 | 0 | -49 | 3,736 | 47,250 | 7.91 | 1 | 0 | 0 | -1 | 14 | 0.03 | 68 | 2 | 0 | +66 | 2,586 | 183 | 0 | 0 | 0.37 | 19.31 |
2024/12/19 | 21.95 | -0.1 | -0.45 | 342 | 12 | 23 | 0 | -11 | 3,785 | 47,250 | 8.01 | 0 | 0 | 0 | +0 | 15 | 0.03 | 27 | 0 | 0 | +27 | 2,520 | 186 | 0 | 0 | 0.4 | 12.88 |
2024/12/18 | 22.05 | +0.25 | +1.15 | 436 | 102 | 20 | 0 | +82 | 3,796 | 47,250 | 8.03 | 0 | 1 | 0 | +1 | 15 | 0.03 | 59 | 1 | 0 | +58 | 2,492 | 186 | 0 | 0 | 0.4 | 38.32 |
2024/12/17 | 21.8 | +0.1 | +0.46 | 293 | 5 | 20 | 0 | -15 | 3,714 | 47,250 | 7.86 | 2 | 1 | 0 | -1 | 14 | 0.03 | 48 | 19 | 0 | +29 | 2,434 | 186 | 0 | 0 | 0.38 | 27.28 |
2024/12/16 | 21.7 | -0.45 | -2.03 | 584 | 37 | 49 | 0 | -12 | 3,729 | 47,250 | 7.89 | 0 | 0 | 0 | +0 | 15 | 0.03 | 72 | 4 | 0 | +68 | 2,406 | 190 | 0 | 0 | 0.4 | 14.71 |
2024/12/13 | 22.15 | -0.35 | -1.56 | 465 | 9 | 110 | 0 | -101 | 3,741 | 47,250 | 7.92 | 1 | 0 | 0 | -1 | 15 | 0.03 | 9 | 5 | 0 | +4 | 2,338 | 212 | 0 | 0 | 0.4 | 23.22 |
2024/12/12 | 22.5 | -0.1 | -0.44 | 275 | 18 | 18 | 0 | +0 | 3,842 | 47,250 | 8.13 | 0 | 0 | 0 | +0 | 16 | 0.03 | 7 | 15 | 0 | -8 | 2,334 | 215 | 0 | 0 | 0.42 | 19.27 |
2024/12/11 | 22.6 | -0.05 | -0.22 | 474 | 12 | 5 | 0 | +7 | 3,842 | 47,250 | 8.13 | 8 | 0 | 0 | -8 | 16 | 0.03 | 14 | 87 | 0 | -73 | 2,342 | 217 | 0 | 0 | 0.42 | 20.27 |
2024/12/10 | 22.65 | -0.75 | -3.21 | 1,074 | 38 | 71 | 0 | -33 | 3,835 | 47,250 | 8.12 | 13 | 9 | 0 | -4 | 24 | 0.05 | 22 | 340 | 0 | -318 | 2,414 | 218 | 0 | 0 | 0.63 | 27.01 |
2024/12/09 | 23.4 | +1.2 | +5.41 | 3,629 | 286 | 145 | 0 | +141 | 3,868 | 47,250 | 8.19 | 2 | 14 | 0 | +12 | 28 | 0.06 | 66 | 0 | 0 | +66 | 2,732 | 214 | 1 | 0.03 | 0.72 | 47.13 |
2024/12/06 | 22.2 | +0.05 | +0.23 | 267 | 4 | 4 | 0 | +0 | 3,727 | 47,250 | 7.89 | 0 | 9 | 0 | +9 | 16 | 0.03 | 0 | 0 | 0 | +0 | 2,666 | 183 | 0 | 0 | 0.43 | 29.21 |
2024/12/05 | 22.15 | -0.2 | -0.89 | 261 | 20 | 22 | 0 | -2 | 3,727 | 47,250 | 7.89 | 0 | 1 | 0 | +1 | 7 | 0.01 | 0 | 0 | 0 | +0 | 2,666 | 185 | 1 | 0.38 | 0.19 | 18.75 |
2024/12/04 | 22.35 | +0 | +0 | 268 | 4 | 11 | 0 | -7 | 3,729 | 47,250 | 7.89 | 1 | 0 | 0 | -1 | 6 | 0.01 | 0 | 52 | 0 | -52 | 2,666 | 186 | 0 | 0 | 0.16 | 28.02 |
2024/12/03 | 22.35 | +0.1 | +0.45 | 503 | 2 | 26 | 12 | -36 | 3,736 | 47,250 | 7.91 | 1 | 1 | 0 | +0 | 7 | 0.01 | 3 | 0 | 0 | +3 | 2,718 | 188 | 0 | 0 | 0.19 | 25.27 |
2024/12/02 | 22.25 | +0 | +0 | 248 | 2 | 0 | 5 | -3 | 3,772 | 47,250 | 7.98 | 0 | 0 | 0 | +0 | 7 | 0.01 | 0 | 0 | 0 | +0 | 2,716 | 186 | 1 | 0.4 | 0.19 | 30.2 |
2024/11/29 | 22.25 | -0.05 | -0.22 | 314 | 8 | 1 | 0 | +7 | 3,775 | 47,250 | 7.99 | 3 | 0 | 0 | -3 | 7 | 0.01 | 20 | 0 | 0 | +20 | 2,716 | 186 | 0 | 0 | 0.19 | 15.59 |
2024/11/28 | 22.3 | -0.1 | -0.45 | 697 | 10 | 26 | 0 | -16 | 3,768 | 47,250 | 7.97 | 1 | 3 | 0 | +2 | 10 | 0.02 | 12 | 73 | 0 | -61 | 2,696 | 187 | 1 | 0.14 | 0.27 | 28.97 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。