2611
23.65
TWD+0.15 (0.64%)
2024.09.16收盤
志信-法人買賣
志信最新法人買賣狀況
整理志信最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進86張、佔全市場比重的23.5%;其中外資買進86張、佔全市場比重的23.5%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出148張、佔全市場比重的40.44%;其中外資賣出148張、佔全市場比重的40.44%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對志信持股淨買入(+)/淨賣出(-)張數為-62張,均價為NT$23.63元。
開盤價
23.5
收盤價
23.65
當日範圍
23.5 - 23.75
成交張數
366
開盤價(昨)
23.35
收盤價(昨)
23.5
昨日範圍
23.25 - 23.55
成交張數(昨)
319
成交金額
864.87萬
成交金額(昨)
747.50萬
52週範圍
12.2 - 34.65
發行股數
2億
市值
45億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
23.5
收盤價
23.65
成交張數
366
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 86 | 148 | -62 | 連7買→賣 |
金額(元) | 203.2萬 | 349.7萬 | -147萬 | ||
均價(元) | 23.63 | 23.63 | 23.63 | ||
佔成交比重(%) | 23.5% | 40.4% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 23.63 | 23.63 | 23.63 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→連2無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 23.63 | 23.63 | 23.63 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 86 | 148 | -62 | 連7買→賣 |
金額(元) | 203.2萬 | 349.7萬 | -147萬 | ||
均價(元) | 23.63 | 23.63 | 23.63 | ||
佔成交比重(%) | 23.5% | 40.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
23.5
收盤價
23.65
成交張數
366
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 23.65 | +0.15 | +0.64 | 366 | 86 | 148 | -62 | 0 | 0 | +0 | 0 | 0 | +0 | 86 | 148 | -62 | ||
09/13 | 23.5 | +0.2 | +0.86 | 319 | 168 | 35 | +133 | 8,541 | +4.52 | 0 | 0 | +0 | 0 | 0 | +0 | 168 | 35 | +133 |
09/12 | 23.3 | +0.25 | +1.08 | 411 | 262 | 56 | +206 | 8,411 | +4.45 | 0 | 0 | +0 | 9 | 0 | +9 | 271 | 56 | +215 |
09/11 | 23.05 | -0.05 | -0.22 | 478 | 170 | 48 | +122 | 8,210 | +4.34 | 0 | 0 | +0 | 0 | 0 | +0 | 170 | 48 | +122 |
09/10 | 23.1 | -0.1 | -0.43 | 574 | 356 | 198 | +158 | 8,088 | +4.28 | 0 | 0 | +0 | 0 | 0 | +0 | 356 | 198 | +158 |
09/09 | 23.2 | -0.15 | -0.64 | 431 | 224 | 174 | +50 | 8,004 | +4.24 | 0 | 0 | +0 | 0 | 0 | +0 | 224 | 174 | +50 |
09/06 | 23.35 | +0.35 | +1.52 | 289 | 163 | 69 | +94 | 7,937 | +4.2 | 0 | 0 | +0 | 0 | 3 | -3 | 163 | 72 | +91 |
09/05 | 23 | +0.05 | +0.22 | 475 | 213 | 136 | +77 | 7,822 | +4.14 | 0 | 0 | +0 | 0 | 1 | -1 | 213 | 137 | +76 |
09/04 | 22.95 | -1.05 | -4.38 | 1,108 | 318 | 446 | -128 | 7,740 | +4.1 | 0 | 0 | +0 | 0 | 7 | -7 | 318 | 453 | -135 |
09/03 | 24 | -0.2 | -0.83 | 392 | 91 | 122 | -31 | 7,860 | +4.16 | 0 | 0 | +0 | 0 | 0 | +0 | 91 | 122 | -31 |
09/02 | 24.2 | -0.15 | -0.62 | 517 | 60 | 129 | -69 | 7,928 | +4.19 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 129 | -69 |
08/30 | 24.35 | +0.1 | +0.41 | 321 | 63 | 92 | -29 | 7,985 | +4.23 | 0 | 0 | +0 | 0 | 0 | +0 | 63 | 92 | -29 |
08/29 | 24.25 | -0.05 | -0.21 | 273 | 25 | 126 | -101 | 8,014 | +4.24 | 0 | 0 | +0 | 0 | 2 | -2 | 25 | 128 | -103 |
08/28 | 24.3 | -0.1 | -0.41 | 324 | 42 | 109 | -67 | 8,115 | +4.29 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 109 | -67 |
08/27 | 24.4 | +0 | +0 | 436 | 66 | 191 | -125 | 8,156 | +4.32 | 0 | 0 | +0 | 0 | 2 | -2 | 66 | 193 | -127 |
08/26 | 24.4 | +0.1 | +0.41 | 814 | 307 | 177 | +130 | 8,281 | +4.38 | 0 | 0 | +0 | 0 | 0 | +0 | 307 | 177 | +130 |
08/23 | 24.3 | +0.1 | +0.41 | 712 | 153 | 286 | -133 | 8,128 | +4.3 | 0 | 0 | +0 | 0 | 1 | -1 | 153 | 287 | -134 |
08/22 | 24.2 | -0.2 | -0.82 | 354 | 69 | 77 | -8 | 8,249 | +4.36 | 0 | 0 | +0 | 0 | 1 | -1 | 69 | 78 | -9 |
08/21 | 24.4 | +0 | +0 | 482 | 175 | 192 | -17 | 8,348 | +4.42 | 0 | 0 | +0 | 0 | 0 | +0 | 175 | 192 | -17 |
08/20 | 24.4 | +0 | +0 | 929 | 424 | 290 | +134 | 8,365 | +4.43 | 0 | 0 | +0 | 0 | 0 | +0 | 424 | 290 | +134 |
08/19 | 24.4 | -0.4 | -1.61 | 850 | 200 | 356 | -156 | 8,232 | +4.36 | 0 | 0 | +0 | 0 | 0 | +0 | 200 | 356 | -156 |
08/16 | 24.8 | -0.15 | -0.6 | 862 | 284 | 263 | +21 | 8,388 | +4.44 | 0 | 0 | +0 | 0 | 0 | +0 | 284 | 263 | +21 |
08/15 | 24.95 | +0.15 | +0.6 | 704 | 373 | 235 | +138 | 8,367 | +4.43 | 0 | 0 | +0 | 0 | 1 | -1 | 373 | 236 | +137 |
08/14 | 24.8 | -0.8 | -3.13 | 2,201 | 270 | 867 | -597 | 8,104 | +4.29 | 0 | 0 | +0 | 0 | 27 | -27 | 270 | 894 | -624 |
08/13 | 25.6 | -0.05 | -0.19 | 635 | 210 | 248 | -38 | 8,700 | +4.6 | 0 | 0 | +0 | 0 | 2 | -2 | 210 | 250 | -40 |
08/12 | 25.65 | +0.65 | +2.6 | 869 | 342 | 194 | +148 | 8,744 | +4.63 | 0 | 0 | +0 | 0 | 4 | -4 | 342 | 198 | +144 |
08/09 | 25 | +0.2 | +0.81 | 1,082 | 308 | 432 | -124 | 8,747 | +4.63 | 0 | 0 | +0 | 4 | 24 | -20 | 312 | 456 | -144 |
08/08 | 24.8 | -0.65 | -2.55 | 731 | 158 | 436 | -278 | 8,868 | +4.69 | 0 | 0 | +0 | 9 | 0 | +9 | 167 | 436 | -269 |
08/07 | 25.45 | +1.55 | +6.49 | 1,463 | 978 | 428 | +550 | 9,146 | +4.84 | 0 | 0 | +0 | 4 | 0 | +4 | 982 | 428 | +554 |
08/06 | 23.9 | -0.5 | -2.05 | 2,127 | 804 | 953 | -149 | 8,596 | +4.55 | 0 | 0 | +0 | 16 | 3 | +13 | 820 | 956 | -136 |
08/05 | 24.4 | -2.35 | -8.79 | 2,342 | 1,308 | 660 | +648 | 8,742 | +4.63 | 0 | 0 | +0 | 3 | 22 | -19 | 1,311 | 682 | +629 |
08/02 | 26.75 | -0.45 | -1.65 | 1,039 | 154 | 450 | -296 | 8,094 | +4.28 | 0 | 0 | +0 | 0 | 16 | -16 | 154 | 466 | -312 |
08/01 | 27.2 | +0.7 | +2.64 | 3,989 | 1,320 | 853 | +467 | 8,390 | +4.44 | 0 | 0 | +0 | 0 | 3 | -3 | 1,320 | 856 | +464 |
07/31 | 26.5 | +0.5 | +1.92 | 778 | 282 | 279 | +3 | 7,923 | +4.19 | 0 | 0 | +0 | 3 | 0 | +3 | 285 | 279 | +6 |
07/30 | 26 | +0.55 | +2.16 | 874 | 543 | 212 | +331 | 7,870 | +4.16 | 0 | 0 | +0 | 7 | 0 | +7 | 550 | 212 | +338 |
07/29 | 25.45 | -0.25 | -0.97 | 804 | 338 | 317 | +21 | 7,539 | +3.99 | 0 | 0 | +0 | 0 | 0 | +0 | 338 | 317 | +21 |
07/26 | 25.7 | -0.3 | -1.15 | 1,119 | 636 | 523 | +113 | 7,518 | +3.98 | 0 | 0 | +0 | 2 | 2 | +0 | 638 | 525 | +113 |
07/23 | 26 | +0.1 | +0.39 | 703 | 294 | 327 | -33 | 7,405 | +3.92 | 0 | 0 | +0 | 0 | 0 | +0 | 294 | 327 | -33 |
07/22 | 25.9 | -0.75 | -2.81 | 1,731 | 1,054 | 359 | +695 | 7,438 | +3.94 | 0 | 0 | +0 | 8 | 0 | +8 | 1,062 | 359 | +703 |
07/19 | 26.65 | -0.45 | -1.66 | 1,722 | 651 | 492 | +159 | 6,764 | +3.58 | 0 | 0 | +0 | 4 | 1 | +3 | 655 | 493 | +162 |
07/18 | 27.1 | +0.05 | +0.18 | 1,182 | 436 | 420 | +16 | 6,605 | +3.49 | 0 | 0 | +0 | 0 | 9 | -9 | 436 | 429 | +7 |
07/17 | 27.05 | -0.15 | -0.55 | 1,268 | 281 | 522 | -241 | 6,590 | +3.49 | 0 | 0 | +0 | 3 | 0 | +3 | 284 | 522 | -238 |
07/16 | 27.2 | +0.1 | +0.37 | 899 | 226 | 287 | -61 | 6,778 | +3.59 | 0 | 0 | +0 | 18 | 0 | +18 | 244 | 287 | -43 |
07/15 | 27.1 | -0.25 | -0.91 | 1,289 | 482 | 546 | -64 | 6,811 | +3.6 | 0 | 0 | +0 | 0 | 3 | -3 | 482 | 549 | -67 |
07/12 | 27.35 | +0.1 | +0.37 | 1,231 | 465 | 331 | +134 | 6,864 | +3.63 | 0 | 0 | +0 | 2 | 9 | -7 | 467 | 340 | +127 |
07/11 | 27.25 | +0.05 | +0.18 | 1,973 | 513 | 1,051 | -538 | 6,720 | +3.56 | 0 | 0 | +0 | 0 | 3 | -3 | 513 | 1,054 | -541 |
07/10 | 27.2 | +0.7 | +2.64 | 2,814 | 1,045 | 933 | +112 | 7,258 | +3.84 | 0 | 0 | +0 | 0 | 324 | -324 | 1,045 | 1,257 | -212 |
07/09 | 26.5 | -0.75 | -2.75 | 4,694 | 1,581 | 773 | +808 | 7,142 | +3.78 | 0 | 0 | +0 | 5 | 1,575 | -1,570 | 1,586 | 2,348 | -762 |
07/08 | 27.25 | -1.5 | -5.22 | 6,814 | 2,265 | 1,359 | +906 | 6,269 | +3.32 | 0 | 0 | +0 | 5 | 2,185 | -2,180 | 2,270 | 3,544 | -1,274 |
07/05 | 28.75 | -0.4 | -1.37 | 3,162 | 1,104 | 519 | +585 | 5,218 | +2.76 | 0 | 0 | +0 | 16 | 0 | +16 | 1,120 | 519 | +601 |
07/04 | 29.15 | -0.45 | -1.52 | 2,396 | 268 | 886 | -618 | 4,406 | +2.33 | 0 | 0 | +0 | 6 | 0 | +6 | 274 | 886 | -612 |
07/03 | 29.6 | +0.1 | +0.34 | 1,651 | 341 | 541 | -200 | 4,648 | +2.46 | 0 | 0 | +0 | 4 | 0 | +4 | 345 | 541 | -196 |
07/02 | 29.5 | -3.5 | -10.61 | 5,637 | 835 | 2,583 | -1,748 | 4,943 | +2.62 | 0 | 0 | +0 | 1 | 0 | +1 | 836 | 2,583 | -1,747 |
07/01 | 33 | +0.1 | +0.3 | 5,849 | 926 | 2,170 | -1,244 | 6,657 | +3.52 | 0 | 0 | +0 | 0 | 7 | -7 | 926 | 2,177 | -1,251 |
06/28 | 32.9 | +0 | +0 | 3,309 | 567 | 1,101 | -534 | 7,885 | +4.17 | 0 | 0 | +0 | 0 | 0 | +0 | 567 | 1,101 | -534 |
06/27 | 32.9 | -0.5 | -1.5 | 3,821 | 477 | 1,322 | -845 | 8,434 | +4.46 | 0 | 0 | +0 | 0 | 0 | +0 | 477 | 1,322 | -845 |
06/26 | 33.4 | -0.45 | -1.33 | 2,305 | 121 | 1,086 | -965 | 9,234 | +4.89 | 0 | 0 | +0 | 13 | 0 | +13 | 134 | 1,086 | -952 |
06/25 | 33.85 | +0.6 | +1.8 | 2,663 | 866 | 706 | +160 | 10,195 | +5.39 | 0 | 0 | +0 | 0 | 6 | -6 | 866 | 712 | +154 |
06/24 | 33.25 | -1.3 | -3.76 | 5,472 | 220 | 2,923 | -2,703 | 9,953 | +5.27 | 0 | 0 | +0 | 6 | 0 | +6 | 226 | 2,923 | -2,697 |
06/21 | 34.55 | -0.1 | -0.29 | 4,033 | 982 | 1,139 | -157 | 12,605 | +6.67 | 0 | 0 | +0 | 88 | 0 | +88 | 1,070 | 1,139 | -69 |
06/20 | 34.65 | +0.5 | +1.46 | 6,283 | 2,423 | 1,080 | +1,343 | 12,860 | +6.8 | 0 | 0 | +0 | 68 | 0 | +68 | 2,491 | 1,080 | +1,411 |
06/19 | 34.15 | +0.3 | +0.89 | 3,967 | 2,032 | 667 | +1,365 | 11,481 | +6.07 | 0 | 0 | +0 | 57 | 9 | +48 | 2,089 | 676 | +1,413 |
06/18 | 33.85 | +0.25 | +0.74 | 2,607 | 972 | 680 | +292 | 10,116 | +5.35 | 0 | 0 | +0 | 298 | 56 | +242 | 1,270 | 736 | +534 |
06/17 | 33.6 | -0.55 | -1.61 | 4,384 | 629 | 2,234 | -1,605 | 9,819 | +5.2 | 0 | 0 | +0 | 400 | 1 | +399 | 1,029 | 2,235 | -1,206 |
06/14 | 34.15 | +1.4 | +4.27 | 10,021 | 5,451 | 832 | +4,619 | 11,568 | +6.12 | 0 | 0 | +0 | 675 | 11 | +664 | 6,126 | 843 | +5,283 |
06/13 | 32.75 | +0.4 | +1.24 | 3,403 | 1,459 | 951 | +508 | 6,972 | +3.69 | 0 | 0 | +0 | 130 | 4 | +126 | 1,589 | 955 | +634 |
06/12 | 32.35 | +0.15 | +0.47 | 5,806 | 1,786 | 1,155 | +631 | 6,591 | +3.49 | 0 | 0 | +0 | 737 | 3 | +734 | 2,523 | 1,158 | +1,365 |
06/11 | 32.2 | -1.5 | -4.45 | 8,480 | 1,601 | 2,745 | -1,144 | 5,977 | +3.16 | 0 | 0 | +0 | 232 | 0 | +232 | 1,833 | 2,745 | -912 |
06/07 | 33.7 | +0.25 | +0.75 | 6,442 | 1,994 | 1,799 | +195 | 7,074 | +3.74 | 0 | 0 | +0 | 71 | 2 | +69 | 2,065 | 1,801 | +264 |
06/06 | 33.45 | -0.75 | -2.19 | 23,450 | 3,526 | 8,872 | -5,346 | 7,145 | +3.78 | 0 | 0 | +0 | 66 | 0 | +66 | 3,592 | 8,872 | -5,280 |
06/05 | 34.2 | +2.2 | +6.88 | 24,502 | 8,590 | 4,160 | +4,430 | 12,468 | +6.6 | 0 | 0 | +0 | 40 | 20 | +20 | 8,630 | 4,180 | +4,450 |
06/04 | 32 | -0.25 | -0.78 | 3,587 | 847 | 1,441 | -594 | 8,160 | +4.32 | 0 | 0 | +0 | 22 | 0 | +22 | 869 | 1,441 | -572 |
06/03 | 32.25 | +0.7 | +2.22 | 5,385 | 2,297 | 1,004 | +1,293 | 8,814 | +4.66 | 0 | 0 | +0 | 17 | 0 | +17 | 2,314 | 1,004 | +1,310 |
05/31 | 31.55 | +0.3 | +0.96 | 6,546 | 2,704 | 1,290 | +1,414 | 7,519 | +3.98 | 0 | 0 | +0 | 21 | 0 | +21 | 2,725 | 1,290 | +1,435 |
05/30 | 31.25 | -0.5 | -1.57 | 5,477 | 732 | 2,045 | -1,313 | 6,147 | +3.25 | 0 | 0 | +0 | 30 | 1 | +29 | 762 | 2,046 | -1,284 |
05/29 | 31.75 | -0.45 | -1.4 | 9,439 | 1,989 | 2,321 | -332 | 7,495 | +3.97 | 0 | 0 | +0 | 50 | 0 | +50 | 2,039 | 2,321 | -282 |
05/28 | 32.2 | +0.6 | +1.9 | 15,561 | 3,395 | 4,006 | -611 | 7,813 | +4.13 | 0 | 0 | +0 | 174 | 1 | +173 | 3,569 | 4,007 | -438 |
05/27 | 31.6 | +0.75 | +2.43 | 10,193 | 3,103 | 1,674 | +1,429 | 8,735 | +4.62 | 0 | 0 | +0 | 88 | 0 | +88 | 3,191 | 1,674 | +1,517 |
05/24 | 30.85 | +0.75 | +2.49 | 9,580 | 4,156 | 689 | +3,467 | 7,683 | +4.06 | 0 | 0 | +0 | 280 | 6 | +274 | 4,436 | 695 | +3,741 |
05/23 | 30.1 | -0.3 | -0.99 | 6,700 | 887 | 1,570 | -683 | 4,436 | +2.35 | 0 | 0 | +0 | 245 | 7 | +238 | 1,132 | 1,577 | -445 |
05/22 | 30.4 | +0.7 | +2.36 | 4,327 | 1,194 | 648 | +546 | 4,960 | +2.62 | 0 | 0 | +0 | 355 | 1 | +354 | 1,549 | 649 | +900 |
05/21 | 29.7 | -0.65 | -2.14 | 5,141 | 505 | 876 | -371 | 4,306 | +2.28 | 0 | 0 | +0 | 0 | 22 | -22 | 505 | 898 | -393 |
05/20 | 30.35 | -0.85 | -2.72 | 7,509 | 453 | 2,272 | -1,819 | 4,662 | +2.47 | 0 | 0 | +0 | 4 | 0 | +4 | 457 | 2,272 | -1,815 |
05/17 | 31.2 | +0.55 | +1.79 | 13,114 | 2,381 | 3,176 | -795 | 6,714 | +3.55 | 0 | 0 | +0 | 3 | 117 | -114 | 2,384 | 3,293 | -909 |
05/16 | 30.65 | +0.9 | +3.03 | 11,289 | 4,453 | 1,972 | +2,481 | 7,774 | +4.11 | 0 | 0 | +0 | 0 | 1 | -1 | 4,453 | 1,973 | +2,480 |
05/15 | 29.75 | +1.05 | +3.66 | 14,195 | 4,619 | 2,566 | +2,053 | 5,247 | +2.78 | 0 | 0 | +0 | 16 | 0 | +16 | 4,635 | 2,566 | +2,069 |
05/14 | 28.7 | +0 | +0 | 8,107 | 2,255 | 1,955 | +300 | 3,101 | +1.64 | 0 | 0 | +0 | 8 | 0 | +8 | 2,263 | 1,955 | +308 |
05/13 | 28.7 | -0.35 | -1.2 | 16,190 | 2,111 | 4,552 | -2,441 | 2,664 | +1.41 | 0 | 0 | +0 | 0 | 0 | +0 | 2,111 | 4,552 | -2,441 |
05/10 | 29.05 | +0.65 | +2.29 | 13,356 | 2,617 | 3,298 | -681 | 4,374 | +2.31 | 0 | 0 | +0 | 2 | 0 | +2 | 2,619 | 3,298 | -679 |
05/09 | 28.4 | +0 | +0 | 5,667 | 1,191 | 1,822 | -631 | 4,889 | +2.59 | 0 | 0 | +0 | 0 | 7 | -7 | 1,191 | 1,829 | -638 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。