嘉里大榮－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

嘉里大榮最新資券變化狀況

整理嘉里大榮最新交易日(2025/05/23) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤嘉里大榮融資餘額為1,055張，狀態為「連2減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤嘉里大榮融券餘額為4張，狀態為「減-無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤嘉里大榮借券賣出餘額為889張。

開盤價

36.8

收盤價

36.95

當日範圍

36.8 - 37

成交張數

開盤價(昨)

36.8

收盤價(昨)

37.1

昨日範圍

36.55 - 37.1

成交張數(昨)

142

成交金額

121.78萬

成交金額(昨)

522.48萬

52週範圍

33.25 - 45.65

發行股數

5億

市值

173億

資券變化－當日

資料時間：2025/05/23

開盤價

36.8

收盤價

36.95

成交張數

05/23當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	1,055	4
使用率	0.9%	0.0%
連增連減	連2減→無	減→無
資券互抵	0
資券當沖	0.0%
券資比	0.4%
券資比連增連減	連30增

05/23當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	889
次日限額	35

資券變化－歷史逐日資訊

資料時間：2025/05/23

開盤價

36.8

收盤價

36.95

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/23	36.95	-0.15	-0.4	33	0	0	0	+0	1,055	116,750	0.9	0	0	0	+0	4	0	0	0	0	+0	889	35	0	0	0.38	5.99
2025/05/22	37.1	-0.05	-0.13	142	1	0	42	-41	1,055	116,750	0.9	2	0	0	-2	4	0	0	0	0	+0	889	4	0	0	0.38	8.47
2025/05/21	37.15	+0.05	+0.13	92	0	1	0	-1	1,096	116,750	0.94	0	0	0	+0	6	0.01	0	0	0	+0	889	5	0	0	0.55	8.71
2025/05/20	37.1	+0.25	+0.68	97	0	0	0	+0	1,097	116,750	0.94	0	0	0	+0	6	0.01	0	0	0	+0	889	5	0	0	0.55	9.29
2025/05/19	36.85	-0.05	-0.14	79	2	2	0	+0	1,097	116,750	0.94	0	0	0	+0	6	0.01	0	0	0	+0	889	6	0	0	0.55	2.53
2025/05/16	36.9	+0.3	+0.82	94	4	0	0	+4	1,097	116,750	0.94	0	0	0	+0	6	0.01	0	0	0	+0	889	6	0	0	0.55	16.98
2025/05/15	36.6	-0.2	-0.54	79	0	0	0	+0	1,093	116,750	0.94	0	0	0	+0	6	0.01	0	0	0	+0	889	6	0	0	0.55	15.28
2025/05/14	36.8	-0.1	-0.27	77	1	0	0	+1	1,093	116,750	0.94	0	0	0	+0	6	0.01	0	0	0	+0	889	7	0	0	0.55	15.6
2025/05/13	36.9	-0.2	-0.54	143	8	7	0	+1	1,092	116,750	0.94	0	0	0	+0	6	0.01	0	0	0	+0	889	7	0	0	0.55	8.38
2025/05/12	37.1	-0.25	-0.67	87	0	0	0	+0	1,091	116,750	0.93	1	0	0	-1	6	0.01	0	0	0	+0	889	7	0	0	0.55	16.15
2025/05/09	37.35	+0.15	+0.4	82	0	1	0	-1	1,091	116,750	0.93	0	0	0	+0	7	0.01	0	0	0	+0	889	7	0	0	0.64	24.24
2025/05/08	37.2	+0	+0	43	0	2	0	-2	1,092	116,750	0.94	0	2	0	+2	7	0.01	0	0	0	+0	889	7	0	0	0.64	13.94
2025/05/07	37.2	-0.1	-0.27	128	11	16	0	-5	1,094	116,750	0.94	0	1	0	+1	5	0	6	0	0	+6	889	7	0	0	0.46	14.84
2025/05/06	37.3	+0.7	+1.91	209	0	2	0	-2	1,099	116,750	0.94	0	0	0	+0	4	0	5	0	0	+5	883	7	0	0	0.36	4.78
2025/05/05	36.6	+0.6	+1.67	366	2	8	4	-10	1,101	116,750	0.94	0	1	0	+1	4	0	6	0	0	+6	878	7	0	0	0.36	17.76
2025/05/02	36	+0.55	+1.55	110	0	3	0	-3	1,111	116,750	0.95	0	0	0	+0	3	0	6	0	0	+6	872	6	0	0	0.27	18.15
2025/04/30	35.45	-0.4	-1.12	136	1	0	0	+1	1,114	116,750	0.95	0	0	0	+0	3	0	5	0	0	+5	866	6	0	0	0.27	2.21
2025/04/29	35.85	+0.25	+0.7	58	0	0	0	+0	1,113	116,750	0.95	0	0	0	+0	3	0	0	0	0	+0	861	6	0	0	0.27	15.43
2025/04/28	35.6	-0.2	-0.56	51	0	0	0	+0	1,113	116,750	0.95	0	0	0	+0	3	0	6	2	0	+4	861	7	0	0	0.27	5.86
2025/04/25	35.8	+0.3	+0.85	87	0	0	0	+0	1,113	116,750	0.95	0	0	0	+0	3	0	0	0	0	+0	857	7	0	0	0.27	0
2025/04/24	35.5	-0.2	-0.56	71	2	2	0	+0	1,113	116,750	0.95	1	0	0	-1	3	0	6	3	0	+3	857	7	0	0	0.27	2.83
2025/04/23	35.7	+0.65	+1.85	121	2	3	0	-1	1,113	116,750	0.95	0	1	0	+1	4	0	6	1	0	+5	854	7	0	0	0.36	18.99
2025/04/22	35.05	-0.1	-0.28	53	0	0	0	+0	1,114	116,750	0.95	0	0	0	+0	3	0	6	4	0	+2	849	7	0	0	0.27	17.08
2025/04/21	35.15	-0.45	-1.26	92	1	0	0	+1	1,114	116,750	0.95	0	0	0	+0	3	0	3	2	0	+1	847	7	0	0	0.27	7.58
2025/04/18	35.6	-0.1	-0.28	90	0	5	0	-5	1,113	116,750	0.95	0	0	0	+0	3	0	3	5	0	-2	846	7	0	0	0.27	13.37
2025/04/17	35.7	-0.1	-0.28	53	2	0	0	+2	1,118	116,750	0.96	0	0	0	+0	3	0	5	6	0	-1	848	7	0	0	0.27	28.53
2025/04/16	35.8	-0.55	-1.51	120	0	9	0	-9	1,116	116,750	0.96	0	0	0	+0	3	0	3	3	0	+0	849	7	0	0	0.27	7.51
2025/04/15	36.35	+0.45	+1.25	160	3	3	0	+0	1,125	116,750	0.96	0	0	0	+0	3	0	6	0	0	+6	849	7	0	0	0.27	13.08
2025/04/14	35.9	-0.15	-0.42	328	3	2	0	+1	1,125	116,750	0.96	1	0	0	-1	3	0	6	0	0	+6	843	7	0	0	0.27	30.81
2025/04/11	36.05	-0.45	-1.23	242	2	3	0	-1	1,124	116,750	0.96	1	1	0	+0	4	0	6	0	0	+6	837	7	0	0	0.36	26.43
2025/04/10	36.5	+3.25	+9.77	575	20	31	0	-11	1,125	116,750	0.96	8	2	0	-6	4	0	6	0	0	+6	831	7	0	0	0.36	17.73
2025/04/09	33.25	-1.4	-4.04	846	21	81	0	-60	1,136	116,750	0.97	1	1	0	+0	10	0.01	5	0	0	+5	825	6	0	0	0.88	21.88
2025/04/08	34.65	+0.65	+1.91	568	20	11	0	+9	1,196	116,750	1.02	0	9	0	+9	10	0.01	4	0	0	+4	820	5	0	0	0.84	18.13
2025/04/07	34	-3.75	-9.93	1,134	31	22	1	+8	1,187	116,750	1.02	0	1	0	+1	1	0	3	0	0	+3	816	5	0	0	0.08	8.64
2025/04/02	37.75	+0	+0	135	0	0	0	+0	1,179	116,750	1.01	0	0	0	+0	0	0	5	0	0	+5	813	4	0	0	0	7.4
2025/04/01	37.75	+0.1	+0.27	232	1	12	0	-11	1,179	116,750	1.01	0	0	0	+0	0	0	6	0	0	+6	808	38	0	0	0	9.04
2025/03/31	37.65	-0.45	-1.18	298	7	16	0	-9	1,190	116,750	1.02	0	0	0	+0	0	0	19	0	0	+19	802	37	0	0	0	8.73
2025/03/28	38.1	-0.2	-0.52	177	2	0	0	+2	1,199	116,750	1.03	0	0	0	+0	0	0	0	35	0	-35	783	34	0	0	0	3.39
2025/03/27	38.3	-0.3	-0.78	60	0	4	0	-4	1,197	116,750	1.03	0	0	0	+0	0	0	0	0	0	+0	818	33	0	0	0	6.64
2025/03/26	38.6	+0.3	+0.78	106	7	2	0	+5	1,201	116,750	1.03	0	0	0	+0	0	0	0	0	0	+0	818	34	0	0	0	2.84
2025/03/25	38.3	-0.05	-0.13	90	3	4	0	-1	1,196	116,750	1.02	0	0	0	+0	0	0	0	0	0	+0	818	35	0	0	0	5.55
2025/03/24	38.35	-0.05	-0.13	89	2	0	0	+2	1,197	116,750	1.03	0	0	0	+0	0	0	0	0	0	+0	818	35	0	0	0	5.62
2025/03/21	38.4	-0.3	-0.78	85	1	1	0	+0	1,195	116,750	1.02	0	0	0	+0	0	0	0	0	0	+0	818	34	0	0	0	3.53
2025/03/20	38.7	+0.15	+0.39	148	1	0	0	+1	1,195	116,750	1.02	0	0	0	+0	0	0	0	0	0	+0	818	35	0	0	0	0.67
2025/03/19	38.55	+0.05	+0.13	91	0	0	0	+0	1,194	116,750	1.02	0	0	0	+0	0	0	0	0	0	+0	818	35	0	0	0	8.8
2025/03/18	38.5	+0.15	+0.39	61	0	3	0	-3	1,194	116,750	1.02	0	0	0	+0	0	0	0	0	0	+0	818	36	0	0	0	9.85
2025/03/17	38.35	-0.2	-0.52	231	6	0	0	+6	1,197	116,750	1.03	0	0	0	+0	0	0	0	0	0	+0	818	37	0	0	0	10.38
2025/03/14	38.55	+0.3	+0.78	123	0	0	0	+0	1,191	116,750	1.02	0	0	0	+0	0	0	1	4	0	-3	818	36	0	0	0	11.34
2025/03/13	38.25	-0.2	-0.52	136	0	1	0	-1	1,191	116,750	1.02	0	0	0	+0	0	0	0	0	0	+0	821	36	0	0	0	6.62
2025/03/12	38.45	-0.05	-0.13	112	3	0	0	+3	1,192	116,750	1.02	0	0	0	+0	0	0	0	0	0	+0	821	35	0	0	0	14.3
2025/03/11	38.5	-0.05	-0.13	171	5	2	0	+3	1,189	116,750	1.02	0	0	0	+0	0	0	4	0	0	+4	821	36	2	1.17	0	15.19
2025/03/10	38.55	+0	+0	74	0	0	0	+0	1,186	116,750	1.02	0	0	0	+0	0	0	0	0	0	+0	817	36	0	0	0	10.88
2025/03/07	38.55	-0.2	-0.52	99	1	2	0	-1	1,186	116,750	1.02	0	0	0	+0	0	0	0	0	0	+0	817	36	0	0	0	5.04
2025/03/06	38.75	+0.15	+0.39	103	0	7	0	-7	1,187	116,750	1.02	0	0	0	+0	0	0	0	1	0	-1	817	36	0	0	0	2.91
2025/03/05	38.6	+0.05	+0.13	131	3	3	0	+0	1,194	116,750	1.02	0	0	0	+0	0	0	0	0	0	+0	818	37	0	0	0	9.92
2025/03/04	38.55	-0.25	-0.64	119	4	0	0	+4	1,194	116,750	1.02	0	0	0	+0	0	0	2	0	0	+2	818	37	0	0	0	17.65
2025/03/03	38.8	+0.2	+0.52	188	2	10	0	-8	1,190	116,750	1.02	0	0	0	+0	0	0	6	1	0	+5	816	38	0	0	0	19.67
2025/02/27	38.6	+0.2	+0.52	155	20	1	0	+19	1,198	116,750	1.03	0	0	0	+0	0	0	1	1	0	+0	811	37	0	0	0	16.81
2025/02/26	38.4	-0.1	-0.26	138	2	59	0	-57	1,179	116,750	1.01	0	0	0	+0	0	0	1	1	0	+0	811	36	0	0	0	4.34
2025/02/25	38.5	-0.2	-0.52	146	15	1	0	+14	1,236	116,750	1.06	0	0	0	+0	0	0	1	1	0	+0	811	36	0	0	0	7.55
2025/02/24	38.7	-0.2	-0.51	71	4	0	0	+4	1,222	116,750	1.05	0	0	0	+0	0	0	2	0	0	+2	811	35	0	0	0	2.82
2025/02/21	38.9	+0.3	+0.78	164	0	4	0	-4	1,218	116,750	1.04	0	0	0	+0	0	0	0	1	0	-1	809	35	0	0	0	1.83
2025/02/20	38.6	+0.1	+0.26	75	6	0	0	+6	1,222	116,750	1.05	0	0	0	+0	0	0	1	0	0	+1	810	35	0	0	0	1.33
2025/02/19	38.5	+0.05	+0.13	72	19	3	0	+16	1,216	116,750	1.04	0	0	0	+0	0	0	0	0	0	+0	809	35	0	0	0	8.36
2025/02/18	38.45	+0	+0	42	1	8	1	-8	1,200	116,750	1.03	0	0	0	+0	0	0	0	0	0	+0	809	35	0	0	0	9.59
2025/02/17	38.45	+0.05	+0.13	104	20	13	0	+7	1,208	116,750	1.03	0	0	0	+0	0	0	0	0	0	+0	809	35	0	0	0	7.69
2025/02/14	38.4	-0.15	-0.39	89	13	12	0	+1	1,201	116,750	1.03	0	0	0	+0	0	0	0	58	0	-58	809	34	0	0	0	4.51
2025/02/13	38.55	+0.05	+0.13	68	0	0	0	+0	1,200	116,750	1.03	0	0	0	+0	0	0	0	0	0	+0	867	34	0	0	0	13.22
2025/02/12	38.5	+0.3	+0.79	165	2	10	0	-8	1,200	116,750	1.03	0	0	0	+0	0	0	0	0	0	+0	867	34	0	0	0	10.3
2025/02/11	38.2	-0.15	-0.39	110	2	0	0	+2	1,208	116,750	1.03	0	0	0	+0	0	0	0	0	0	+0	867	35	2	1.81	0	2.72
2025/02/10	38.35	-0.1	-0.26	98	2	1	0	+1	1,206	116,750	1.03	0	0	0	+0	0	0	0	0	0	+0	867	36	0	0	0	7.14
2025/02/07	38.45	-0.1	-0.26	73	0	0	0	+0	1,205	116,750	1.03	0	0	0	+0	0	0	0	0	0	+0	867	36	0	0	0	6.89
2025/02/06	38.55	+0.45	+1.18	166	0	10	0	-10	1,205	116,750	1.03	0	0	0	+0	0	0	4	1	0	+3	867	36	0	0	0	2.41
2025/02/05	38.1	+0	+0	130	0	0	0	+0	1,215	116,750	1.04	0	0	0	+0	0	0	4	0	0	+4	864	35	0	0	0	9.21
2025/02/04	38.1	-0.05	-0.13	152	1	0	0	+1	1,215	116,750	1.04	0	0	0	+0	0	0	0	0	0	+0	860	35	0	0	0	4.6
2025/02/03	38.15	-0.65	-1.68	171	4	1	0	+3	1,214	116,750	1.04	0	0	0	+0	0	0	1	0	0	+1	860	34	0	0	0	10.55
2025/01/22	38.8	+0.4	+1.04	151	13	4	0	+9	1,211	116,750	1.04	0	0	0	+0	0	0	0	0	0	+0	859	34	0	0	0	4.62
2025/01/21	38.4	+0.3	+0.79	78	0	0	1	-1	1,202	116,750	1.03	0	0	0	+0	0	0	0	0	0	+0	859	33	0	0	0	0
2025/01/20	38.1	+0.2	+0.53	96	7	6	0	+1	1,203	116,750	1.03	0	0	0	+0	0	0	0	0	0	+0	859	33	0	0	0	3.13
2025/01/17	37.9	-0.1	-0.26	160	6	1	0	+5	1,202	116,750	1.03	0	0	0	+0	0	0	0	0	0	+0	859	33	0	0	0	6.26
2025/01/16	38	-0.1	-0.26	214	1	3	0	-2	1,197	116,750	1.03	0	0	0	+0	0	0	0	0	0	+0	859	32	0	0	0	8.86
2025/01/15	38.1	+0	+0	67	0	0	0	+0	1,199	116,750	1.03	0	0	0	+0	0	0	5	0	0	+5	859	31	0	0	0	10.51
2025/01/14	38.1	+0.2	+0.53	86	11	1	0	+10	1,199	116,750	1.03	0	0	0	+0	0	0	3	0	0	+3	854	31	0	0	0	9.35
2025/01/13	37.9	-0.4	-1.04	254	5	0	0	+5	1,189	116,750	1.02	0	0	0	+0	0	0	5	0	0	+5	851	31	0	0	0	11.03
2025/01/10	38.3	-0.1	-0.26	124	3	2	0	+1	1,184	116,750	1.01	0	0	0	+0	0	0	0	0	0	+0	846	29	0	0	0	13.76
2025/01/09	38.4	-0.2	-0.52	168	1	0	0	+1	1,183	116,750	1.01	0	0	0	+0	0	0	0	0	0	+0	846	29	0	0	0	13.08
2025/01/08	38.6	-0.2	-0.52	81	2	0	0	+2	1,182	116,750	1.01	0	0	0	+0	0	0	0	0	0	+0	846	28	0	0	0	7.41
2025/01/07	38.8	-0.1	-0.26	84	0	2	0	-2	1,180	116,750	1.01	0	0	0	+0	0	0	6	0	0	+6	846	29	0	0	0	9.52
2025/01/06	38.9	+0.1	+0.26	99	2	0	1	+1	1,182	116,750	1.01	0	0	0	+0	0	0	4	0	0	+4	840	29	0	0	0	12.12
2025/01/03	38.8	+0.1	+0.26	55	0	2	0	-2	1,181	116,750	1.01	0	0	0	+0	0	0	0	0	0	+0	836	29	0	0	0	9.07

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務