TWD

+0.00 (0.00%)

2025.04.02收盤

嘉里大榮－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

嘉里大榮最新資券變化狀況

整理嘉里大榮最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤嘉里大榮融資餘額為1,179張，狀態為「連2減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤嘉里大榮融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+5張，其中賣出5張、還券0張、調整0張。累積至收盤嘉里大榮借券賣出餘額為813張。

開盤價

37.65

收盤價

37.75

當日範圍

37.55 - 37.8

成交張數

135

開盤價(昨)

37.7

收盤價(昨)

37.75

昨日範圍

37.6 - 38

成交張數(昨)

232

成交金額

509.39萬

成交金額(昨)

876.57萬

52週範圍

37.65 - 45.65

發行股數

5億

市值

176億

資券變化－當日

資料時間：2025/04/02

開盤價

37.65

收盤價

37.75

成交張數

135

04/02當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	1,179	0
使用率	1.0%	0.0%
連增連減	連2減→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

04/02當日	借券賣出(張)
賣出	5
還券	0
調整	0
增減	+5
餘額	813
次日限額	39

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

37.65

收盤價

37.75

成交張數

135

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	37.75	+0	+0	135	0	0	0	+0	1,179	116,750	1.01	0	0	0	+0	0	0	5	0	0	+5	813	39	0	0	0	7.4
2025/04/01	37.75	+0.1	+0.27	232	1	12	0	-11	1,179	116,750	1.01	0	0	0	+0	0	0	6	0	0	+6	808	38	0	0	0	9.04
2025/03/31	37.65	-0.45	-1.18	298	7	16	0	-9	1,190	116,750	1.02	0	0	0	+0	0	0	19	0	0	+19	802	37	0	0	0	8.73
2025/03/28	38.1	-0.2	-0.52	177	2	0	0	+2	1,199	116,750	1.03	0	0	0	+0	0	0	0	35	0	-35	783	34	0	0	0	3.39
2025/03/27	38.3	-0.3	-0.78	60	0	4	0	-4	1,197	116,750	1.03	0	0	0	+0	0	0	0	0	0	+0	818	33	0	0	0	6.64
2025/03/26	38.6	+0.3	+0.78	106	7	2	0	+5	1,201	116,750	1.03	0	0	0	+0	0	0	0	0	0	+0	818	34	0	0	0	2.84
2025/03/25	38.3	-0.05	-0.13	90	3	4	0	-1	1,196	116,750	1.02	0	0	0	+0	0	0	0	0	0	+0	818	35	0	0	0	5.55
2025/03/24	38.35	-0.05	-0.13	89	2	0	0	+2	1,197	116,750	1.03	0	0	0	+0	0	0	0	0	0	+0	818	35	0	0	0	5.62
2025/03/21	38.4	-0.3	-0.78	85	1	1	0	+0	1,195	116,750	1.02	0	0	0	+0	0	0	0	0	0	+0	818	34	0	0	0	3.53
2025/03/20	38.7	+0.15	+0.39	148	1	0	0	+1	1,195	116,750	1.02	0	0	0	+0	0	0	0	0	0	+0	818	35	0	0	0	0.67
2025/03/19	38.55	+0.05	+0.13	91	0	0	0	+0	1,194	116,750	1.02	0	0	0	+0	0	0	0	0	0	+0	818	35	0	0	0	8.8
2025/03/18	38.5	+0.15	+0.39	61	0	3	0	-3	1,194	116,750	1.02	0	0	0	+0	0	0	0	0	0	+0	818	36	0	0	0	9.85
2025/03/17	38.35	-0.2	-0.52	231	6	0	0	+6	1,197	116,750	1.03	0	0	0	+0	0	0	0	0	0	+0	818	37	0	0	0	10.38
2025/03/14	38.55	+0.3	+0.78	123	0	0	0	+0	1,191	116,750	1.02	0	0	0	+0	0	0	1	4	0	-3	818	36	0	0	0	11.34
2025/03/13	38.25	-0.2	-0.52	136	0	1	0	-1	1,191	116,750	1.02	0	0	0	+0	0	0	0	0	0	+0	821	36	0	0	0	6.62
2025/03/12	38.45	-0.05	-0.13	112	3	0	0	+3	1,192	116,750	1.02	0	0	0	+0	0	0	0	0	0	+0	821	35	0	0	0	14.3
2025/03/11	38.5	-0.05	-0.13	171	5	2	0	+3	1,189	116,750	1.02	0	0	0	+0	0	0	4	0	0	+4	821	36	2	1.17	0	15.19
2025/03/10	38.55	+0	+0	74	0	0	0	+0	1,186	116,750	1.02	0	0	0	+0	0	0	0	0	0	+0	817	36	0	0	0	10.88
2025/03/07	38.55	-0.2	-0.52	99	1	2	0	-1	1,186	116,750	1.02	0	0	0	+0	0	0	0	0	0	+0	817	36	0	0	0	5.04
2025/03/06	38.75	+0.15	+0.39	103	0	7	0	-7	1,187	116,750	1.02	0	0	0	+0	0	0	0	1	0	-1	817	36	0	0	0	2.91
2025/03/05	38.6	+0.05	+0.13	131	3	3	0	+0	1,194	116,750	1.02	0	0	0	+0	0	0	0	0	0	+0	818	37	0	0	0	9.92
2025/03/04	38.55	-0.25	-0.64	119	4	0	0	+4	1,194	116,750	1.02	0	0	0	+0	0	0	2	0	0	+2	818	37	0	0	0	17.65
2025/03/03	38.8	+0.2	+0.52	188	2	10	0	-8	1,190	116,750	1.02	0	0	0	+0	0	0	6	1	0	+5	816	38	0	0	0	19.67
2025/02/27	38.6	+0.2	+0.52	155	20	1	0	+19	1,198	116,750	1.03	0	0	0	+0	0	0	1	1	0	+0	811	37	0	0	0	16.81
2025/02/26	38.4	-0.1	-0.26	138	2	59	0	-57	1,179	116,750	1.01	0	0	0	+0	0	0	1	1	0	+0	811	36	0	0	0	4.34
2025/02/25	38.5	-0.2	-0.52	146	15	1	0	+14	1,236	116,750	1.06	0	0	0	+0	0	0	1	1	0	+0	811	36	0	0	0	7.55
2025/02/24	38.7	-0.2	-0.51	71	4	0	0	+4	1,222	116,750	1.05	0	0	0	+0	0	0	2	0	0	+2	811	35	0	0	0	2.82
2025/02/21	38.9	+0.3	+0.78	164	0	4	0	-4	1,218	116,750	1.04	0	0	0	+0	0	0	0	1	0	-1	809	35	0	0	0	1.83
2025/02/20	38.6	+0.1	+0.26	75	6	0	0	+6	1,222	116,750	1.05	0	0	0	+0	0	0	1	0	0	+1	810	35	0	0	0	1.33
2025/02/19	38.5	+0.05	+0.13	72	19	3	0	+16	1,216	116,750	1.04	0	0	0	+0	0	0	0	0	0	+0	809	35	0	0	0	8.36
2025/02/18	38.45	+0	+0	42	1	8	1	-8	1,200	116,750	1.03	0	0	0	+0	0	0	0	0	0	+0	809	35	0	0	0	9.59
2025/02/17	38.45	+0.05	+0.13	104	20	13	0	+7	1,208	116,750	1.03	0	0	0	+0	0	0	0	0	0	+0	809	35	0	0	0	7.69
2025/02/14	38.4	-0.15	-0.39	89	13	12	0	+1	1,201	116,750	1.03	0	0	0	+0	0	0	0	58	0	-58	809	34	0	0	0	4.51
2025/02/13	38.55	+0.05	+0.13	68	0	0	0	+0	1,200	116,750	1.03	0	0	0	+0	0	0	0	0	0	+0	867	34	0	0	0	13.22
2025/02/12	38.5	+0.3	+0.79	165	2	10	0	-8	1,200	116,750	1.03	0	0	0	+0	0	0	0	0	0	+0	867	34	0	0	0	10.3
2025/02/11	38.2	-0.15	-0.39	110	2	0	0	+2	1,208	116,750	1.03	0	0	0	+0	0	0	0	0	0	+0	867	35	2	1.81	0	2.72
2025/02/10	38.35	-0.1	-0.26	98	2	1	0	+1	1,206	116,750	1.03	0	0	0	+0	0	0	0	0	0	+0	867	36	0	0	0	7.14
2025/02/07	38.45	-0.1	-0.26	73	0	0	0	+0	1,205	116,750	1.03	0	0	0	+0	0	0	0	0	0	+0	867	36	0	0	0	6.89
2025/02/06	38.55	+0.45	+1.18	166	0	10	0	-10	1,205	116,750	1.03	0	0	0	+0	0	0	4	1	0	+3	867	36	0	0	0	2.41
2025/02/05	38.1	+0	+0	130	0	0	0	+0	1,215	116,750	1.04	0	0	0	+0	0	0	4	0	0	+4	864	35	0	0	0	9.21
2025/02/04	38.1	-0.05	-0.13	152	1	0	0	+1	1,215	116,750	1.04	0	0	0	+0	0	0	0	0	0	+0	860	35	0	0	0	4.6
2025/02/03	38.15	-0.65	-1.68	171	4	1	0	+3	1,214	116,750	1.04	0	0	0	+0	0	0	1	0	0	+1	860	34	0	0	0	10.55
2025/01/22	38.8	+0.4	+1.04	151	13	4	0	+9	1,211	116,750	1.04	0	0	0	+0	0	0	0	0	0	+0	859	34	0	0	0	4.62
2025/01/21	38.4	+0.3	+0.79	78	0	0	1	-1	1,202	116,750	1.03	0	0	0	+0	0	0	0	0	0	+0	859	33	0	0	0	0
2025/01/20	38.1	+0.2	+0.53	96	7	6	0	+1	1,203	116,750	1.03	0	0	0	+0	0	0	0	0	0	+0	859	33	0	0	0	3.13
2025/01/17	37.9	-0.1	-0.26	160	6	1	0	+5	1,202	116,750	1.03	0	0	0	+0	0	0	0	0	0	+0	859	33	0	0	0	6.26
2025/01/16	38	-0.1	-0.26	214	1	3	0	-2	1,197	116,750	1.03	0	0	0	+0	0	0	0	0	0	+0	859	32	0	0	0	8.86
2025/01/15	38.1	+0	+0	67	0	0	0	+0	1,199	116,750	1.03	0	0	0	+0	0	0	5	0	0	+5	859	31	0	0	0	10.51
2025/01/14	38.1	+0.2	+0.53	86	11	1	0	+10	1,199	116,750	1.03	0	0	0	+0	0	0	3	0	0	+3	854	31	0	0	0	9.35
2025/01/13	37.9	-0.4	-1.04	254	5	0	0	+5	1,189	116,750	1.02	0	0	0	+0	0	0	5	0	0	+5	851	31	0	0	0	11.03
2025/01/10	38.3	-0.1	-0.26	124	3	2	0	+1	1,184	116,750	1.01	0	0	0	+0	0	0	0	0	0	+0	846	29	0	0	0	13.76
2025/01/09	38.4	-0.2	-0.52	168	1	0	0	+1	1,183	116,750	1.01	0	0	0	+0	0	0	0	0	0	+0	846	29	0	0	0	13.08
2025/01/08	38.6	-0.2	-0.52	81	2	0	0	+2	1,182	116,750	1.01	0	0	0	+0	0	0	0	0	0	+0	846	28	0	0	0	7.41
2025/01/07	38.8	-0.1	-0.26	84	0	2	0	-2	1,180	116,750	1.01	0	0	0	+0	0	0	6	0	0	+6	846	29	0	0	0	9.52
2025/01/06	38.9	+0.1	+0.26	99	2	0	1	+1	1,182	116,750	1.01	0	0	0	+0	0	0	4	0	0	+4	840	29	0	0	0	12.12
2025/01/03	38.8	+0.1	+0.26	55	0	2	0	-2	1,181	116,750	1.01	0	0	0	+0	0	0	0	0	0	+0	836	29	0	0	0	9.07
2025/01/02	38.7	+0	+0	133	4	1	0	+3	1,183	116,750	1.01	0	0	0	+0	0	0	0	0	0	+0	836	29	0	0	0	9
2024/12/31	38.7	-0.15	-0.39	109	5	6	0	-1	1,180	116,750	1.01	0	0	0	+0	0	0	0	0	0	+0	836	29	0	0	0	12.82
2024/12/30	38.85	-0.25	-0.64	58	0	0	0	+0	1,181	116,750	1.01	0	0	0	+0	0	0	0	0	0	+0	836	29	0	0	0	5.16
2024/12/27	39.1	+0.2	+0.51	102	1	3	3	-5	1,181	116,750	1.01	0	0	0	+0	0	0	0	0	0	+0	836	29	0	0	0	31.33
2024/12/26	38.9	-0.1	-0.26	22	0	2	0	-2	1,186	116,750	1.02	0	0	0	+0	0	0	0	0	0	+0	836	29	0	0	0	4.6
2024/12/25	39	+0.15	+0.39	51	1	1	0	+0	1,188	116,750	1.02	0	0	0	+0	0	0	4	0	0	+4	836	31	0	0	0	1.97
2024/12/24	38.85	+0.15	+0.39	39	2	0	1	+1	1,188	116,750	1.02	0	0	0	+0	0	0	0	0	0	+0	832	32	0	0	0	7.69
2024/12/23	38.7	+0.35	+0.91	101	0	26	0	-26	1,187	116,750	1.02	0	0	0	+0	0	0	3	0	0	+3	832	35	0	0	0	6.92
2024/12/20	38.35	-0.45	-1.16	298	9	6	0	+3	1,213	116,750	1.04	0	0	0	+0	0	0	5	29	0	-24	829	35	0	0	0	6.05
2024/12/19	38.8	-0.2	-0.51	191	5	2	0	+3	1,210	116,750	1.04	0	0	0	+0	0	0	3	0	0	+3	853	34	0	0	0	5.74
2024/12/18	39	-0.1	-0.26	72	0	21	0	-21	1,207	116,750	1.03	0	0	0	+0	0	0	0	0	0	+0	850	33	0	0	0	0
2024/12/17	39.1	+0.05	+0.13	66	2	0	0	+2	1,228	116,750	1.05	0	0	0	+0	0	0	0	137	0	-137	850	34	0	0	0	10.57
2024/12/16	39.05	-0.15	-0.38	101	10	17	0	-7	1,226	116,750	1.05	0	0	0	+0	0	0	0	0	0	+0	987	35	0	0	0	8.89
2024/12/13	39.2	-0.1	-0.25	122	1	1	0	+0	1,233	116,750	1.06	0	0	0	+0	0	0	0	0	0	+0	987	41	0	0	0	7.36
2024/12/12	39.3	+0.15	+0.38	82	0	10	0	-10	1,233	116,750	1.06	0	0	0	+0	0	0	3	0	0	+3	987	44	0	0	0	22.02
2024/12/11	39.15	-0.05	-0.13	95	1	4	0	-3	1,243	116,750	1.06	0	0	0	+0	0	0	0	0	0	+0	984	49	0	0	0	16.76
2024/12/10	39.2	-0.25	-0.63	105	1	1	0	+0	1,246	116,750	1.07	0	0	0	+0	0	0	0	0	0	+0	984	65	0	0	0	3.83
2024/12/09	39.45	-0.2	-0.5	87	1	5	0	-4	1,246	116,750	1.07	0	0	0	+0	0	0	0	0	0	+0	984	94	0	0	0	1.15
2024/12/06	39.65	+0	+0	68	0	0	0	+0	1,250	116,750	1.07	0	0	0	+0	0	0	0	0	0	+0	984	106	0	0	0	14.66
2024/12/05	39.65	-0.15	-0.38	54	1	0	1	+0	1,250	116,750	1.07	0	0	0	+0	0	0	0	0	0	+0	984	107	0	0	0	9.26
2024/12/04	39.8	+0	+0	89	2	3	0	-1	1,250	116,750	1.07	0	0	0	+0	0	0	0	0	0	+0	984	107	0	0	0	9.02
2024/12/03	39.8	+0.4	+1.02	100	0	4	1	-5	1,251	116,750	1.07	0	0	0	+0	0	0	0	0	0	+0	984	107	0	0	0	2.99
2024/12/02	39.4	-0.2	-0.51	65	1	1	0	+0	1,256	116,750	1.08	0	0	0	+0	0	0	0	0	0	+0	984	107	0	0	0	9.26
2024/11/29	39.6	+0	+0	122	2	4	0	-2	1,256	116,750	1.08	0	0	0	+0	0	0	0	0	0	+0	984	107	0	0	0	4.1
2024/11/28	39.6	-0.15	-0.38	84	0	5	0	-5	1,258	116,750	1.08	12	0	0	-12	0	0	10	3	0	+7	984	107	0	0	0	19.15
2024/11/27	39.75	-0.1	-0.25	93	5	11	0	-6	1,263	116,750	1.08	0	0	0	+0	12	0.01	0	0	0	+0	977	108	0	0	0.95	16.05
2024/11/26	39.85	-0.35	-0.87	128	64	69	0	-5	1,269	116,750	1.09	0	0	0	+0	12	0.01	0	0	0	+0	977	108	0	0	0.95	4.68
2024/11/25	40.2	+0.5	+1.26	157	10	6	0	+4	1,274	116,750	1.09	0	0	0	+0	12	0.01	6	25	0	-19	977	108	0	0	0.94	8.27
2024/11/22	39.7	+0.1	+0.25	48	0	0	0	+0	1,270	116,750	1.09	0	0	0	+0	12	0.01	0	98	0	-98	996	107	0	0	0.94	8.4
2024/11/21	39.6	-0.1	-0.25	49	4	2	0	+2	1,270	116,750	1.09	0	0	0	+0	12	0.01	0	0	0	+0	1,094	108	0	0	0.94	2.05
2024/11/20	39.7	-0.25	-0.63	118	1	2	0	-1	1,268	116,750	1.09	0	0	0	+0	12	0.01	0	0	0	+0	1,094	109	0	0	0.95	17.74
2024/11/19	39.95	+0.45	+1.14	101	0	4	0	-4	1,269	116,750	1.09	1	0	0	-1	12	0.01	0	0	0	+0	1,094	109	0	0	0.95	13.81
2024/11/18	39.5	+0.25	+0.64	111	1	1	1	-1	1,273	116,750	1.09	0	0	0	+0	13	0.01	0	0	0	+0	1,094	109	0	0	1.02	20.71
2024/11/15	39.25	+0.25	+0.64	90	11	10	0	+1	1,274	116,750	1.09	0	0	0	+0	13	0.01	1	0	0	+1	1,094	109	0	0	1.02	16.75

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務