2608
39.6
TWD-0.10 (-0.25%)
2024.11.21收盤
嘉里大榮-資券變化
嘉里大榮最新資券變化狀況
整理嘉里大榮最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為+2張,其中買進4張、賣出2張、現償0張。累積至收盤嘉里大榮融資餘額為1,270張,狀態為「連3減-增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤嘉里大榮融券餘額為12張,狀態為「減-連2無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤嘉里大榮借券賣出餘額為1,094張。
開盤價
39.5
收盤價
39.6
當日範圍
39.5 - 39.8
成交張數
49
開盤價(昨)
39.95
收盤價(昨)
39.7
昨日範圍
39.45 - 39.95
成交張數(昨)
118
成交金額
194.11萬
成交金額(昨)
467.14萬
52週範圍
37.25 - 45.65
發行股數
5億
市值
185億
資券變化-當日
資料時間:2024/11/21
開盤價
39.5
收盤價
39.6
成交張數
49
11/21當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 4 | 0 |
賣出 | 2 | 0 |
現償 | 0 | 0 |
增減 | +2 | 0 |
餘額 | 1,270 | 12 |
使用率 | 1.1% | 0.0% |
連增連減 | 連3減→增 | 減→連2無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.9% | |
券資比連增連減 | 連12無-連18增 |
11/21當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 1,094 |
次日限額 | 108 |
資券變化-歷史逐日資訊
資料時間:2024/11/21
開盤價
39.5
收盤價
39.6
成交張數
49
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
11/21 | 39.6 | -0.1 | -0.25 | 49 | 4 | 2 | 0 | +2 | 1,270 | 116,750 | 1.09 | 0 | 0 | 0 | +0 | 12 | 0.01 | 0 | 0 | 0 | +0 | 1,094 | 108 | 0 | 0 | 0.94 | 2.05 |
11/20 | 39.7 | -0.25 | -0.63 | 118 | 1 | 2 | 0 | -1 | 1,268 | 116,750 | 1.09 | 0 | 0 | 0 | +0 | 12 | 0.01 | 0 | 0 | 0 | +0 | 1,094 | 109 | 0 | 0 | 0.95 | 17.74 |
11/19 | 39.95 | +0.45 | +1.14 | 101 | 0 | 4 | 0 | -4 | 1,269 | 116,750 | 1.09 | 1 | 0 | 0 | -1 | 12 | 0.01 | 0 | 0 | 0 | +0 | 1,094 | 109 | 0 | 0 | 0.95 | 13.81 |
11/18 | 39.5 | +0.25 | +0.64 | 111 | 1 | 1 | 1 | -1 | 1,273 | 116,750 | 1.09 | 0 | 0 | 0 | +0 | 13 | 0.01 | 0 | 0 | 0 | +0 | 1,094 | 109 | 0 | 0 | 1.02 | 20.71 |
11/15 | 39.25 | +0.25 | +0.64 | 90 | 11 | 10 | 0 | +1 | 1,274 | 116,750 | 1.09 | 0 | 0 | 0 | +0 | 13 | 0.01 | 1 | 0 | 0 | +1 | 1,094 | 109 | 0 | 0 | 1.02 | 16.75 |
11/14 | 39 | -0.35 | -0.89 | 205 | 1 | 4 | 0 | -3 | 1,273 | 116,750 | 1.09 | 1 | 0 | 0 | -1 | 13 | 0.01 | 0 | 0 | 0 | +0 | 1,093 | 109 | 0 | 0 | 1.02 | 17.57 |
11/13 | 39.35 | -0.15 | -0.38 | 187 | 6 | 5 | 0 | +1 | 1,276 | 116,750 | 1.09 | 0 | 0 | 0 | +0 | 14 | 0.01 | 0 | 0 | 0 | +0 | 1,093 | 110 | 0 | 0 | 1.1 | 8.57 |
11/12 | 39.5 | -0.65 | -1.62 | 271 | 5 | 15 | 0 | -10 | 1,275 | 116,750 | 1.09 | 0 | 0 | 0 | +0 | 14 | 0.01 | 0 | 0 | 0 | +0 | 1,093 | 110 | 0 | 0 | 1.1 | 10.33 |
11/11 | 40.15 | +0.25 | +0.63 | 103 | 1 | 1 | 0 | +0 | 1,285 | 116,750 | 1.1 | 0 | 2 | 0 | +2 | 14 | 0.01 | 0 | 11 | 0 | -11 | 1,093 | 109 | 0 | 0 | 1.09 | 12.65 |
11/08 | 39.9 | -0.2 | -0.5 | 223 | 7 | 11 | 0 | -4 | 1,285 | 116,750 | 1.1 | 0 | 1 | 0 | +1 | 12 | 0.01 | 0 | 0 | 0 | +0 | 1,104 | 109 | 0 | 0 | 0.93 | 12.13 |
11/07 | 40.1 | +0.1 | +0.25 | 102 | 4 | 1 | 0 | +3 | 1,289 | 116,750 | 1.1 | 0 | 0 | 0 | +0 | 11 | 0.01 | 0 | 0 | 0 | +0 | 1,104 | 108 | 0 | 0 | 0.85 | 26.57 |
11/06 | 40 | -0.15 | -0.37 | 209 | 6 | 51 | 0 | -45 | 1,286 | 116,750 | 1.1 | 1 | 0 | 0 | -1 | 11 | 0.01 | 11 | 0 | 0 | +11 | 1,104 | 109 | 0 | 0 | 0.86 | 11.49 |
11/05 | 40.15 | -0.15 | -0.37 | 151 | 22 | 26 | 0 | -4 | 1,331 | 116,750 | 1.14 | 1 | 0 | 0 | -1 | 12 | 0.01 | 9 | 84 | 0 | -75 | 1,093 | 109 | 0 | 0 | 0.9 | 12.61 |
11/04 | 40.3 | -0.5 | -1.23 | 696 | 22 | 41 | 0 | -19 | 1,335 | 116,750 | 1.14 | 0 | 5 | 0 | +5 | 13 | 0.01 | 42 | 0 | 0 | +42 | 1,168 | 109 | 0 | 0 | 0.97 | 52.99 |
11/01 | 40.8 | +0.75 | +1.87 | 373 | 22 | 15 | 0 | +7 | 1,354 | 116,750 | 1.16 | 1 | 7 | 0 | +6 | 8 | 0.01 | 29 | 61 | 0 | -32 | 1,126 | 102 | 1 | 0.27 | 0.59 | 29.78 |
10/30 | 40.05 | -0.95 | -2.32 | 606 | 22 | 59 | 0 | -37 | 1,347 | 116,750 | 1.15 | 3 | 1 | 0 | -2 | 2 | 0 | 3 | 400 | 0 | -397 | 1,158 | 100 | 0 | 0 | 0.15 | 23.61 |
10/29 | 41 | -0.35 | -0.85 | 1,739 | 88 | 39 | 0 | +49 | 1,384 | 116,750 | 1.19 | 0 | 1 | 0 | +1 | 4 | 0 | 4 | 198 | 0 | -194 | 1,555 | 95 | 0 | 0 | 0.29 | 50.42 |
10/28 | 41.35 | +0.8 | +1.97 | 2,979 | 147 | 56 | 0 | +91 | 1,335 | 116,750 | 1.14 | 0 | 3 | 0 | +3 | 3 | 0 | 4 | 28 | 0 | -24 | 1,749 | 78 | 0 | 0 | 0.22 | 46.33 |
10/25 | 40.55 | +1.35 | +3.44 | 1,292 | 98 | 9 | 0 | +89 | 1,244 | 116,750 | 1.07 | 0 | 0 | 0 | +0 | 0 | 0 | 16 | 26 | 0 | -10 | 1,773 | 49 | 0 | 0 | 0 | 22.76 |
10/24 | 39.2 | +0.1 | +0.26 | 108 | 3 | 21 | 0 | -18 | 1,155 | 116,750 | 0.99 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 1,783 | 40 | 0 | 0 | 0 | 13.86 |
10/23 | 39.1 | -0.05 | -0.13 | 102 | 0 | 0 | 0 | +0 | 1,173 | 116,750 | 1 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 1,781 | 41 | 0 | 0 | 0 | 9.78 |
10/22 | 39.15 | -0.3 | -0.76 | 83 | 6 | 0 | 0 | +6 | 1,173 | 116,750 | 1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 6 | 0 | -6 | 1,779 | 41 | 0 | 0 | 0 | 19.26 |
10/21 | 39.45 | +0.05 | +0.13 | 113 | 9 | 9 | 0 | +0 | 1,167 | 116,750 | 1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,785 | 45 | 0 | 0 | 0 | 8.82 |
10/18 | 39.4 | +0.05 | +0.13 | 99 | 0 | 0 | 0 | +0 | 1,167 | 116,750 | 1 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 1,785 | 47 | 0 | 0 | 0 | 6.05 |
10/17 | 39.35 | -0.15 | -0.38 | 128 | 0 | 0 | 0 | +0 | 1,167 | 116,750 | 1 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 1,784 | 47 | 0 | 0 | 0 | 26.61 |
10/16 | 39.5 | +0.2 | +0.51 | 177 | 0 | 0 | 0 | +0 | 1,167 | 116,750 | 1 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 1,776 | 48 | 0 | 0 | 0 | 6.8 |
10/15 | 39.3 | -0.2 | -0.51 | 96 | 0 | 1 | 0 | -1 | 1,167 | 116,750 | 1 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 11 | 0 | +0 | 1,774 | 47 | 0 | 0 | 0 | 1.04 |
10/14 | 39.5 | +0.2 | +0.51 | 87 | 1 | 12 | 0 | -11 | 1,168 | 116,750 | 1 | 0 | 0 | 0 | +0 | 0 | 0 | 16 | 7 | 0 | +9 | 1,774 | 47 | 0 | 0 | 0 | 3.43 |
10/11 | 39.3 | -0.25 | -0.63 | 92 | 0 | 2 | 0 | -2 | 1,179 | 116,750 | 1.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 74 | 0 | -74 | 1,765 | 47 | 0 | 0 | 0 | 8.67 |
10/09 | 39.55 | +0.1 | +0.25 | 90 | 0 | 0 | 7 | -7 | 1,181 | 116,750 | 1.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,839 | 47 | 0 | 0 | 0 | 13.36 |
10/08 | 39.45 | -0.2 | -0.5 | 197 | 1 | 0 | 0 | +1 | 1,188 | 116,750 | 1.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 26 | 0 | -26 | 1,839 | 47 | 0 | 0 | 0 | 24.93 |
10/07 | 39.65 | +0.05 | +0.13 | 92 | 1 | 6 | 0 | -5 | 1,187 | 116,750 | 1.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 60 | 0 | -60 | 1,865 | 46 | 0 | 0 | 0 | 6.53 |
10/04 | 39.6 | -0.15 | -0.38 | 134 | 0 | 1 | 0 | -1 | 1,192 | 116,750 | 1.02 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 1,925 | 49 | 0 | 0 | 0 | 5.98 |
10/01 | 39.75 | +0 | +0 | 71 | 0 | 4 | 0 | -4 | 1,193 | 116,750 | 1.02 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 3 | 0 | -1 | 1,924 | 50 | 0 | 0 | 0 | 15.43 |
09/30 | 39.75 | -0.3 | -0.75 | 137 | 5 | 0 | 0 | +5 | 1,197 | 116,750 | 1.03 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 0 | 0 | +10 | 1,925 | 51 | 0 | 0 | 0 | 8.04 |
09/27 | 40.05 | +0.2 | +0.5 | 271 | 10 | 54 | 0 | -44 | 1,192 | 116,750 | 1.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 37 | 0 | -37 | 1,915 | 52 | 0 | 0 | 0 | 4.8 |
09/26 | 39.85 | +0.25 | +0.63 | 183 | 43 | 0 | 0 | +43 | 1,236 | 116,750 | 1.06 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 1,952 | 49 | 0 | 0 | 0 | 15.87 |
09/25 | 39.6 | +0.25 | +0.64 | 198 | 0 | 4 | 0 | -4 | 1,193 | 116,750 | 1.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,951 | 50 | 0 | 0 | 0 | 16.17 |
09/24 | 39.35 | -0.3 | -0.76 | 52 | 0 | 0 | 0 | +0 | 1,197 | 116,750 | 1.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 70 | 0 | -70 | 1,951 | 49 | 0 | 0 | 0 | 20.96 |
09/23 | 39.65 | +0 | +0 | 161 | 2 | 47 | 0 | -45 | 1,197 | 116,750 | 1.03 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 2,021 | 50 | 0 | 0 | 0 | 18.06 |
09/20 | 39.65 | +0.3 | +0.76 | 188 | 0 | 3 | 0 | -3 | 1,242 | 116,750 | 1.06 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 2,018 | 51 | 0 | 0 | 0 | 9.6 |
09/19 | 39.35 | +0.3 | +0.77 | 167 | 1 | 1 | 0 | +0 | 1,245 | 116,750 | 1.07 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 2,009 | 51 | 0 | 0 | 0 | 10.17 |
09/18 | 39.05 | +0.3 | +0.77 | 149 | 20 | 0 | 45 | -25 | 1,245 | 116,750 | 1.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2,008 | 52 | 0 | 0 | 0 | 25.5 |
09/16 | 38.75 | +0.1 | +0.26 | 78 | 0 | 0 | 3 | -3 | 1,270 | 116,750 | 1.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2,008 | 55 | 0 | 0 | 0 | 10.26 |
09/13 | 38.65 | -0.1 | -0.26 | 85 | 1 | 1 | 0 | +0 | 1,273 | 116,750 | 1.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2,008 | 65 | 0 | 0 | 0 | 14.09 |
09/12 | 38.75 | +0.6 | +1.57 | 139 | 0 | 0 | 0 | +0 | 1,273 | 116,750 | 1.09 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 46 | 0 | -40 | 2,008 | 67 | 0 | 0 | 0 | 12.27 |
09/11 | 38.15 | +0 | +0 | 83 | 0 | 7 | 0 | -7 | 1,273 | 116,750 | 1.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2,048 | 70 | 0 | 0 | 0 | 13.29 |
09/10 | 38.15 | +0 | +0 | 89 | 0 | 0 | 0 | +0 | 1,280 | 116,750 | 1.1 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 2,048 | 71 | 0 | 0 | 0 | 22.58 |
09/09 | 38.15 | -0.35 | -0.91 | 371 | 0 | 0 | 0 | +0 | 1,280 | 116,750 | 1.1 | 0 | 0 | 0 | +0 | 0 | 0 | 19 | 0 | 0 | +19 | 2,045 | 73 | 0 | 0 | 0 | 16.18 |
09/06 | 38.5 | +0 | +0 | 156 | 5 | 9 | 0 | -4 | 1,280 | 116,750 | 1.1 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 2,026 | 73 | 0 | 0 | 0 | 19.19 |
09/05 | 38.5 | +0.2 | +0.52 | 138 | 0 | 7 | 0 | -7 | 1,284 | 116,750 | 1.1 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 2,020 | 74 | 0 | 0 | 0 | 24.62 |
09/04 | 38.3 | -0.85 | -2.17 | 488 | 7 | 1 | 0 | +6 | 1,291 | 116,750 | 1.11 | 0 | 0 | 0 | +0 | 0 | 0 | 47 | 0 | 0 | +47 | 2,015 | 78 | 0 | 0 | 0 | 17.02 |
09/03 | 39.15 | -0.45 | -1.14 | 270 | 37 | 33 | 0 | +4 | 1,285 | 116,750 | 1.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,968 | 77 | 0 | 0 | 0 | 3.71 |
09/02 | 39.6 | +0 | +0 | 176 | 35 | 41 | 0 | -6 | 1,281 | 116,750 | 1.1 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 1,968 | 80 | 0 | 0 | 0 | 5.67 |
08/30 | 39.6 | +0.35 | +0.89 | 168 | 1 | 1 | 1 | -1 | 1,287 | 116,750 | 1.1 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 60 | 0 | -46 | 1,962 | 85 | 0 | 0 | 0 | 6.56 |
08/29 | 39.25 | -0.1 | -0.25 | 83 | 2 | 0 | 0 | +2 | 1,288 | 116,750 | 1.1 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 2,008 | 86 | 0 | 0 | 0 | 12.1 |
08/28 | 39.35 | -0.25 | -0.63 | 115 | 1 | 5 | 0 | -4 | 1,286 | 116,750 | 1.1 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 2,005 | 88 | 0 | 0 | 0 | 26.06 |
08/27 | 39.6 | +0.15 | +0.38 | 92 | 4 | 0 | 0 | +4 | 1,290 | 116,750 | 1.1 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 2,004 | 90 | 0 | 0 | 0 | 16.37 |
08/26 | 39.45 | +0.3 | +0.77 | 92 | 3 | 3 | 0 | +0 | 1,286 | 116,750 | 1.1 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 2,001 | 92 | 0 | 0 | 0 | 13.11 |
08/23 | 39.15 | -0.15 | -0.38 | 118 | 3 | 4 | 0 | -1 | 1,286 | 116,750 | 1.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,996 | 94 | 0 | 0 | 0 | 9.3 |
08/22 | 39.3 | +0.05 | +0.13 | 107 | 1 | 0 | 0 | +1 | 1,287 | 116,750 | 1.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 191 | 0 | -191 | 1,996 | 96 | 0 | 0 | 0 | 12.15 |
08/21 | 39.25 | +0 | +0 | 371 | 5 | 4 | 0 | +1 | 1,286 | 116,750 | 1.1 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 0 | 0 | +12 | 2,187 | 98 | 0 | 0 | 0 | 4.86 |
08/20 | 39.25 | -0.15 | -0.38 | 203 | 20 | 2 | 0 | +18 | 1,285 | 116,750 | 1.1 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 0 | 0 | +10 | 2,175 | 98 | 0 | 0 | 0 | 5.43 |
08/19 | 39.4 | -0.25 | -0.63 | 189 | 3 | 3 | 0 | +0 | 1,267 | 116,750 | 1.09 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 201 | 0 | -195 | 2,165 | 98 | 0 | 0 | 0 | 4.23 |
08/16 | 39.65 | +0.05 | +0.13 | 174 | 2 | 1 | 0 | +1 | 1,267 | 116,750 | 1.09 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 0 | 0 | +12 | 2,360 | 99 | 0 | 0 | 0 | 19.51 |
08/15 | 39.6 | +0.05 | +0.13 | 64 | 0 | 2 | 0 | -2 | 1,266 | 116,750 | 1.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2,348 | 101 | 0 | 0 | 0 | 1.55 |
08/14 | 39.55 | +0 | +0 | 208 | 1 | 0 | 0 | +1 | 1,268 | 116,750 | 1.09 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 0 | 0 | +13 | 2,348 | 102 | 0 | 0 | 0 | 4.8 |
08/13 | 39.55 | -0.25 | -0.63 | 125 | 3 | 0 | 0 | +3 | 1,267 | 116,750 | 1.09 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 2,335 | 102 | 0 | 0 | 0 | 16.03 |
08/12 | 39.8 | +0 | +0 | 184 | 14 | 3 | 0 | +11 | 1,264 | 116,750 | 1.08 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 21 | 0 | -14 | 2,332 | 104 | 0 | 0 | 0 | 14.16 |
08/09 | 39.8 | +0.45 | +1.14 | 194 | 13 | 1 | 0 | +12 | 1,253 | 116,750 | 1.07 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 21 | 0 | -14 | 2,346 | 105 | 0 | 0 | 0 | 21.1 |
08/08 | 39.35 | -0.35 | -0.88 | 219 | 6 | 7 | 0 | -1 | 1,241 | 116,750 | 1.06 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 38 | 0 | -36 | 2,360 | 109 | 0 | 0 | 0 | 15.1 |
08/07 | 39.7 | +0.55 | +1.4 | 233 | 3 | 1 | 0 | +2 | 1,242 | 116,750 | 1.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 125 | 0 | -125 | 2,396 | 109 | 0 | 0 | 0 | 7.31 |
08/06 | 39.15 | +0.25 | +0.64 | 513 | 0 | 8 | 0 | -8 | 1,240 | 116,750 | 1.06 | 0 | 0 | 0 | +0 | 0 | 0 | 31 | 16 | 0 | +15 | 2,521 | 111 | 0 | 0 | 0 | 24.56 |
08/05 | 38.9 | -1.9 | -4.66 | 1,019 | 10 | 96 | 0 | -86 | 1,248 | 116,750 | 1.07 | 0 | 0 | 0 | +0 | 0 | 0 | 58 | 0 | 0 | +58 | 2,506 | 120 | 0 | 0 | 0 | 22.28 |
08/02 | 40.8 | -0.4 | -0.97 | 346 | 9 | 79 | 0 | -70 | 1,334 | 116,750 | 1.14 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 10 | 0 | -1 | 2,448 | 121 | 0 | 0 | 0 | 11.85 |
08/01 | 41.2 | +0.3 | +0.73 | 405 | 3 | 7 | 0 | -4 | 1,404 | 116,750 | 1.2 | 0 | 0 | 0 | +0 | 0 | 0 | 29 | 15 | 0 | +14 | 2,449 | 126 | 0 | 0 | 0 | 12.35 |
07/31 | 40.9 | -0.1 | -0.24 | 212 | 1 | 4 | 0 | -3 | 1,408 | 116,750 | 1.21 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 95 | 0 | -88 | 2,435 | 152 | 0 | 0 | 0 | 13.69 |
07/30 | 41 | +0.1 | +0.24 | 220 | 5 | 0 | 26 | -21 | 1,411 | 116,750 | 1.21 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 27 | 0 | -18 | 2,523 | 168 | 0 | 0 | 0 | 15.42 |
07/29 | 40.9 | +0.15 | +0.37 | 438 | 16 | 1 | 0 | +15 | 1,432 | 116,750 | 1.23 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 2,541 | 180 | 0 | 0 | 0 | 8.45 |
07/26 | 40.75 | -0.05 | -0.12 | 281 | 3 | 0 | 0 | +3 | 1,417 | 116,750 | 1.21 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 9 | 0 | -8 | 2,540 | 187 | 0 | 0 | 0 | 8.9 |
07/23 | 40.8 | +0.2 | +0.49 | 470 | 3 | 6 | 0 | -3 | 1,414 | 116,750 | 1.21 | 0 | 0 | 0 | +0 | 0 | 0 | 28 | 0 | 0 | +28 | 2,548 | 193 | 0 | 0 | 0 | 8.93 |
07/22 | 40.6 | -0.05 | -0.12 | 454 | 10 | 6 | 0 | +4 | 1,417 | 116,750 | 1.21 | 2 | 0 | 0 | -2 | 0 | 0 | 4 | 0 | 0 | +4 | 2,520 | 194 | 0 | 0 | 0 | 12.77 |
07/19 | 40.65 | -0.6 | -1.45 | 522 | 15 | 16 | 0 | -1 | 1,413 | 116,750 | 1.21 | 0 | 0 | 0 | +0 | 2 | 0 | 31 | 0 | 0 | +31 | 2,516 | 198 | 0 | 0 | 0.14 | 8.63 |
07/18 | 41.25 | +0.55 | +1.35 | 701 | 5 | 6 | 0 | -1 | 1,414 | 116,750 | 1.21 | 0 | 0 | 0 | +0 | 2 | 0 | 83 | 0 | 0 | +83 | 2,485 | 202 | 0 | 0 | 0.14 | 14.12 |
07/17 | 40.7 | +0.05 | +0.12 | 222 | 5 | 1 | 0 | +4 | 1,415 | 116,750 | 1.21 | 1 | 0 | 0 | -1 | 2 | 0 | 15 | 0 | 0 | +15 | 2,402 | 203 | 0 | 0 | 0.14 | 4.95 |
07/16 | 40.65 | -0.05 | -0.12 | 344 | 2 | 2 | 0 | +0 | 1,411 | 116,750 | 1.21 | 0 | 0 | 0 | +0 | 3 | 0 | 81 | 0 | 0 | +81 | 2,387 | 214 | 0 | 0 | 0.21 | 4.07 |
07/15 | 40.7 | +0.1 | +0.25 | 278 | 9 | 11 | 0 | -2 | 1,411 | 116,750 | 1.21 | 0 | 1 | 0 | +1 | 3 | 0 | 25 | 0 | 0 | +25 | 2,306 | 267 | 0 | 0 | 0.21 | 9.34 |
07/12 | 40.6 | +0.25 | +0.62 | 287 | 14 | 9 | 0 | +5 | 1,413 | 116,750 | 1.21 | 0 | 0 | 0 | +0 | 2 | 0 | 12 | 32 | 0 | -20 | 2,281 | 273 | 0 | 0 | 0.14 | 2.79 |
07/11 | 40.35 | -0.15 | -0.37 | 283 | 0 | 1 | 2 | -3 | 1,408 | 116,750 | 1.21 | 0 | 0 | 0 | +0 | 2 | 0 | 5 | 13 | 0 | -8 | 2,301 | 276 | 0 | 0 | 0.14 | 7.06 |
07/10 | 40.5 | +0.35 | +0.87 | 303 | 1 | 1 | 0 | +0 | 1,411 | 116,750 | 1.21 | 0 | 0 | 0 | +0 | 2 | 0 | 12 | 10 | 0 | +2 | 2,309 | 277 | 0 | 0 | 0.14 | 4.95 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。