2608
36.5
TWD+3.25 (9.77%)
2025.04.10收盤
嘉里大榮－現股當沖
嘉里大榮最新現股當沖狀況
整理嘉里大榮最新(2025/04/10) 當沖狀況。整體成交張數為102張，佔整體市場成交張數的17.73%。當日現股當沖之總損益為+4.54萬元、每張平均損益則為+445元。
開盤價
35.3
收盤價
36.5
當日範圍
35.05 - 36.55
成交張數
575
開盤價(昨)
34.2
收盤價(昨)
33.25
昨日範圍
33.05 - 34.9
成交張數(昨)
846
成交金額
2082.99萬
成交金額(昨)
2872.08萬
52週範圍
33.25 - 45.65
發行股數
5億
市值
170億
現股當沖－歷史逐日資訊
開盤價
35.3
收盤價
36.5
成交張數
575
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/10 | 36.5 | +3.25 | +9.77 | 575 | 2,083.97 | 102 | 17.73 | 365.38 | 17.53 | 369.92 | 17.75 | +4.54 | +445.1 | 0 | 0 |
| 2025/04/09 | 33.25 | -1.4 | -4.04 | 846 | 2,870.91 | 185 | 21.88 | 631.88 | 22.01 | 633.44 | 22.06 | +1.56 | +84.32 | 0 | 0 |
| 2025/04/08 | 34.65 | +0.65 | +1.91 | 568 | 1,947.73 | 103 | 18.13 | 353.09 | 18.13 | 353.77 | 18.16 | +0.68 | +66.02 | 0 | 0 |
| 2025/04/07 | 34 | -3.75 | -9.93 | 1,134 | 3,863.97 | 98 | 8.64 | 333.83 | 8.64 | 335.44 | 8.68 | +1.6 | +163.78 | 0 | 0 |
| 2025/04/02 | 37.75 | +0 | +0 | 135 | 509.79 | 10 | 7.4 | 37.67 | 7.39 | 37.77 | 7.41 | +0.1 | +100 | 0 | 0 |
| 2025/04/01 | 37.75 | +0.1 | +0.27 | 232 | 878.05 | 21 | 9.04 | 79.25 | 9.03 | 79.42 | 9.05 | +0.17 | +80.95 | 0 | 0 |
| 2025/03/31 | 37.65 | -0.45 | -1.18 | 298 | 1,121.63 | 26 | 8.73 | 97.78 | 8.72 | 98.3 | 8.76 | +0.51 | +196.15 | 0 | 0 |
| 2025/03/28 | 38.1 | -0.2 | -0.52 | 177 | 675.07 | 6 | 3.39 | 22.94 | 3.4 | 22.86 | 3.39 | -0.08 | -133.33 | 0 | 0 |
| 2025/03/27 | 38.3 | -0.3 | -0.78 | 60 | 231 | 4 | 6.64 | 15.38 | 6.66 | 15.33 | 6.64 | -0.05 | -125 | 0 | 0 |
| 2025/03/26 | 38.6 | +0.3 | +0.78 | 106 | 407.26 | 3 | 2.84 | 11.56 | 2.84 | 11.56 | 2.84 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 38.3 | -0.05 | -0.13 | 90 | 344.71 | 5 | 5.55 | 19.15 | 5.56 | 19.15 | 5.56 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 38.35 | -0.05 | -0.13 | 89 | 340.85 | 5 | 5.62 | 19.14 | 5.62 | 19.18 | 5.63 | +0.04 | +70 | 0 | 0 |
| 2025/03/21 | 38.4 | -0.3 | -0.78 | 85 | 326.75 | 3 | 3.53 | 11.52 | 3.53 | 11.55 | 3.54 | +0.04 | +116.67 | 0 | 0 |
| 2025/03/20 | 38.7 | +0.15 | +0.39 | 148 | 572.95 | 1 | 0.67 | 3.86 | 0.67 | 3.87 | 0.68 | +0.01 | +100 | 0 | 0 |
| 2025/03/19 | 38.55 | +0.05 | +0.13 | 91 | 349.36 | 8 | 8.8 | 30.75 | 8.8 | 30.75 | 8.8 | -0.01 | -6.25 | 0 | 0 |
| 2025/03/18 | 38.5 | +0.15 | +0.39 | 61 | 234.6 | 6 | 9.85 | 23.09 | 9.84 | 23.11 | 9.85 | +0.02 | +33.33 | 0 | 0 |
| 2025/03/17 | 38.35 | -0.2 | -0.52 | 231 | 889.45 | 24 | 10.38 | 92.14 | 10.36 | 92.41 | 10.39 | +0.27 | +110.42 | 0 | 0 |
| 2025/03/14 | 38.55 | +0.3 | +0.78 | 123 | 474.75 | 14 | 11.34 | 53.77 | 11.32 | 53.92 | 11.36 | +0.16 | +114.29 | 0 | 0 |
| 2025/03/13 | 38.25 | -0.2 | -0.52 | 136 | 522.25 | 9 | 6.62 | 34.57 | 6.62 | 34.6 | 6.63 | +0.03 | +33.33 | 0 | 0 |
| 2025/03/12 | 38.45 | -0.05 | -0.13 | 112 | 429.66 | 16 | 14.3 | 61.5 | 14.31 | 61.38 | 14.29 | -0.12 | -75 | 0 | 0 |
| 2025/03/11 | 38.5 | -0.05 | -0.13 | 171 | 655.91 | 26 | 15.19 | 99.61 | 15.19 | 99.77 | 15.21 | +0.15 | +59.62 | 2 | 1.17 |
| 2025/03/10 | 38.55 | +0 | +0 | 74 | 283.47 | 8 | 10.88 | 30.87 | 10.89 | 30.86 | 10.89 | -0.01 | -6.25 | 0 | 0 |
| 2025/03/07 | 38.55 | -0.2 | -0.52 | 99 | 383.29 | 5 | 5.04 | 19.32 | 5.04 | 19.36 | 5.05 | +0.03 | +60 | 0 | 0 |
| 2025/03/06 | 38.75 | +0.15 | +0.39 | 103 | 398.67 | 3 | 2.91 | 11.6 | 2.91 | 11.6 | 2.91 | +0 | +0 | 0 | 0 |
| 2025/03/05 | 38.6 | +0.05 | +0.13 | 131 | 505.24 | 13 | 9.92 | 50.08 | 9.91 | 50.09 | 9.91 | +0.01 | +11.54 | 0 | 0 |
| 2025/03/04 | 38.55 | -0.25 | -0.64 | 119 | 457.32 | 21 | 17.65 | 80.63 | 17.63 | 80.94 | 17.7 | +0.3 | +145.24 | 0 | 0 |
| 2025/03/03 | 38.8 | +0.2 | +0.52 | 188 | 727.02 | 37 | 19.67 | 142.66 | 19.62 | 143.34 | 19.72 | +0.68 | +183.78 | 0 | 0 |
| 2025/02/27 | 38.6 | +0.2 | +0.52 | 155 | 594.51 | 26 | 16.81 | 99.96 | 16.81 | 100.24 | 16.86 | +0.28 | +107.69 | 0 | 0 |
| 2025/02/26 | 38.4 | -0.1 | -0.26 | 138 | 530.58 | 6 | 4.34 | 23.05 | 4.34 | 23.04 | 4.34 | -0.01 | -25 | 0 | 0 |
| 2025/02/25 | 38.5 | -0.2 | -0.52 | 146 | 561.59 | 11 | 7.55 | 42.4 | 7.55 | 42.41 | 7.55 | +0.02 | +18.18 | 0 | 0 |
| 2025/02/24 | 38.7 | -0.2 | -0.51 | 71 | 274.73 | 2 | 2.82 | 7.74 | 2.82 | 7.78 | 2.83 | +0.04 | +175 | 0 | 0 |
| 2025/02/21 | 38.9 | +0.3 | +0.78 | 164 | 635.95 | 3 | 1.83 | 11.57 | 1.82 | 11.67 | 1.84 | +0.1 | +333.33 | 0 | 0 |
| 2025/02/20 | 38.6 | +0.1 | +0.26 | 75 | 289.34 | 1 | 1.33 | 3.85 | 1.33 | 3.85 | 1.33 | +0 | +0 | 0 | 0 |
| 2025/02/19 | 38.5 | +0.05 | +0.13 | 72 | 276.61 | 6 | 8.36 | 23.09 | 8.35 | 23.2 | 8.39 | +0.11 | +183.33 | 0 | 0 |
| 2025/02/18 | 38.45 | +0 | +0 | 42 | 160.44 | 4 | 9.59 | 15.38 | 9.59 | 15.38 | 9.59 | +0 | +0 | 0 | 0 |
| 2025/02/17 | 38.45 | +0.05 | +0.13 | 104 | 400.56 | 8 | 7.69 | 30.88 | 7.71 | 30.78 | 7.68 | -0.1 | -118.75 | 0 | 0 |
| 2025/02/14 | 38.4 | -0.15 | -0.39 | 89 | 341.2 | 4 | 4.51 | 15.38 | 4.51 | 15.4 | 4.51 | +0.01 | +37.5 | 0 | 0 |
| 2025/02/13 | 38.55 | +0.05 | +0.13 | 68 | 261.71 | 9 | 13.22 | 34.52 | 13.19 | 34.6 | 13.22 | +0.09 | +94.44 | 0 | 0 |
| 2025/02/12 | 38.5 | +0.3 | +0.79 | 165 | 630.74 | 17 | 10.3 | 64.84 | 10.28 | 65.22 | 10.34 | +0.38 | +223.53 | 0 | 0 |
| 2025/02/11 | 38.2 | -0.15 | -0.39 | 110 | 421.61 | 3 | 2.72 | 11.48 | 2.72 | 11.5 | 2.73 | +0.02 | +66.67 | 2 | 1.81 |
| 2025/02/10 | 38.35 | -0.1 | -0.26 | 98 | 374.83 | 7 | 7.14 | 26.77 | 7.14 | 26.81 | 7.15 | +0.04 | +50 | 0 | 0 |
| 2025/02/07 | 38.45 | -0.1 | -0.26 | 73 | 279.23 | 5 | 6.89 | 19.23 | 6.89 | 19.25 | 6.89 | +0.01 | +30 | 0 | 0 |
| 2025/02/06 | 38.55 | +0.45 | +1.18 | 166 | 639.42 | 4 | 2.41 | 15.38 | 2.41 | 15.35 | 2.4 | -0.04 | -87.5 | 0 | 0 |
| 2025/02/05 | 38.1 | +0 | +0 | 130 | 497.44 | 12 | 9.21 | 45.87 | 9.22 | 45.93 | 9.23 | +0.07 | +54.17 | 0 | 0 |
| 2025/02/04 | 38.1 | -0.05 | -0.13 | 152 | 580.39 | 7 | 4.6 | 26.75 | 4.61 | 26.75 | 4.61 | -0.01 | -7.14 | 0 | 0 |
| 2025/02/03 | 38.15 | -0.65 | -1.68 | 171 | 653.03 | 18 | 10.55 | 69.2 | 10.6 | 69.06 | 10.58 | -0.14 | -77.78 | 0 | 0 |
| 2025/01/22 | 38.8 | +0.4 | +1.04 | 151 | 583.68 | 7 | 4.62 | 26.89 | 4.61 | 26.98 | 4.62 | +0.09 | +128.57 | 0 | 0 |
| 2025/01/21 | 38.4 | +0.3 | +0.79 | 78 | 295.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 38.1 | +0.2 | +0.53 | 96 | 364.53 | 3 | 3.13 | 11.39 | 3.13 | 11.4 | 3.13 | +0.01 | +16.67 | 0 | 0 |
| 2025/01/17 | 37.9 | -0.1 | -0.26 | 160 | 606.95 | 10 | 6.26 | 38.04 | 6.27 | 38.03 | 6.27 | -0.01 | -5 | 0 | 0 |
| 2025/01/16 | 38 | -0.1 | -0.26 | 214 | 817.56 | 19 | 8.86 | 72.56 | 8.88 | 72.67 | 8.89 | +0.1 | +55.26 | 0 | 0 |
| 2025/01/15 | 38.1 | +0 | +0 | 67 | 253.84 | 7 | 10.51 | 26.7 | 10.52 | 26.7 | 10.52 | +0.01 | +7.14 | 0 | 0 |
| 2025/01/14 | 38.1 | +0.2 | +0.53 | 86 | 326.25 | 8 | 9.35 | 30.48 | 9.34 | 30.57 | 9.37 | +0.09 | +106.25 | 0 | 0 |
| 2025/01/13 | 37.9 | -0.4 | -1.04 | 254 | 964.57 | 28 | 11.03 | 106.34 | 11.03 | 106.44 | 11.04 | +0.1 | +35.71 | 0 | 0 |
| 2025/01/10 | 38.3 | -0.1 | -0.26 | 124 | 471.97 | 17 | 13.76 | 64.86 | 13.74 | 64.94 | 13.76 | +0.07 | +44.12 | 0 | 0 |
| 2025/01/09 | 38.4 | -0.2 | -0.52 | 168 | 647.22 | 22 | 13.08 | 84.59 | 13.07 | 84.67 | 13.08 | +0.09 | +38.64 | 0 | 0 |
| 2025/01/08 | 38.6 | -0.2 | -0.52 | 81 | 313.77 | 6 | 7.41 | 23.22 | 7.4 | 23.24 | 7.41 | +0.02 | +33.33 | 0 | 0 |
| 2025/01/07 | 38.8 | -0.1 | -0.26 | 84 | 326.63 | 8 | 9.52 | 31.09 | 9.52 | 31.14 | 9.53 | +0.04 | +50 | 0 | 0 |
| 2025/01/06 | 38.9 | +0.1 | +0.26 | 99 | 384.57 | 12 | 12.12 | 46.61 | 12.12 | 46.72 | 12.15 | +0.1 | +87.5 | 0 | 0 |
| 2025/01/03 | 38.8 | +0.1 | +0.26 | 55 | 213.89 | 5 | 9.07 | 19.38 | 9.06 | 19.39 | 9.06 | +0.01 | +10 | 0 | 0 |
| 2025/01/02 | 38.7 | +0 | +0 | 133 | 514.18 | 12 | 9 | 46.24 | 8.99 | 46.31 | 9.01 | +0.07 | +58.33 | 0 | 0 |
| 2024/12/31 | 38.7 | -0.15 | -0.39 | 109 | 422.73 | 14 | 12.82 | 54.17 | 12.82 | 54.2 | 12.82 | +0.02 | +14.29 | 0 | 0 |
| 2024/12/30 | 38.85 | -0.25 | -0.64 | 58 | 226.37 | 3 | 5.16 | 11.66 | 5.15 | 11.67 | 5.16 | +0.01 | +33.33 | 0 | 0 |
| 2024/12/27 | 39.1 | +0.2 | +0.51 | 102 | 401.61 | 32 | 31.33 | 126.04 | 31.38 | 125.81 | 31.33 | -0.23 | -73.44 | 0 | 0 |
| 2024/12/26 | 38.9 | -0.1 | -0.26 | 22 | 84.65 | 1 | 4.6 | 3.89 | 4.6 | 3.9 | 4.6 | +0.01 | +50 | 0 | 0 |
| 2024/12/25 | 39 | +0.15 | +0.39 | 51 | 197.97 | 1 | 1.97 | 3.9 | 1.97 | 3.9 | 1.97 | +0 | +0 | 0 | 0 |
| 2024/12/24 | 38.85 | +0.15 | +0.39 | 39 | 151.52 | 3 | 7.69 | 11.63 | 7.68 | 11.65 | 7.69 | +0.03 | +83.33 | 0 | 0 |
| 2024/12/23 | 38.7 | +0.35 | +0.91 | 101 | 390.35 | 7 | 6.92 | 26.98 | 6.91 | 27.03 | 6.92 | +0.06 | +78.57 | 0 | 0 |
| 2024/12/20 | 38.35 | -0.45 | -1.16 | 298 | 1,143.21 | 18 | 6.05 | 69.2 | 6.05 | 69.27 | 6.06 | +0.07 | +36.11 | 0 | 0 |
| 2024/12/19 | 38.8 | -0.2 | -0.51 | 191 | 744.88 | 11 | 5.74 | 42.82 | 5.75 | 42.77 | 5.74 | -0.06 | -50 | 0 | 0 |
| 2024/12/18 | 39 | -0.1 | -0.26 | 72 | 279.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/17 | 39.1 | +0.05 | +0.13 | 66 | 259.05 | 7 | 10.57 | 27.37 | 10.57 | 27.45 | 10.6 | +0.08 | +114.29 | 0 | 0 |
| 2024/12/16 | 39.05 | -0.15 | -0.38 | 101 | 396.11 | 9 | 8.89 | 35.22 | 8.89 | 35.31 | 8.92 | +0.1 | +111.11 | 0 | 0 |
| 2024/12/13 | 39.2 | -0.1 | -0.25 | 122 | 478.86 | 9 | 7.36 | 35.27 | 7.36 | 35.27 | 7.36 | +0 | +0 | 0 | 0 |
| 2024/12/12 | 39.3 | +0.15 | +0.38 | 82 | 323.18 | 18 | 22.02 | 70.98 | 21.96 | 71.81 | 22.22 | +0.83 | +463.89 | 0 | 0 |
| 2024/12/11 | 39.15 | -0.05 | -0.13 | 95 | 374.27 | 16 | 16.76 | 62.63 | 16.74 | 62.73 | 16.76 | +0.1 | +59.38 | 0 | 0 |
| 2024/12/10 | 39.2 | -0.25 | -0.63 | 105 | 410.6 | 4 | 3.83 | 15.74 | 3.83 | 15.71 | 3.83 | -0.04 | -87.5 | 0 | 0 |
| 2024/12/09 | 39.45 | -0.2 | -0.5 | 87 | 344.6 | 1 | 1.15 | 3.94 | 1.14 | 3.96 | 1.15 | +0.01 | +100 | 0 | 0 |
| 2024/12/06 | 39.65 | +0 | +0 | 68 | 271.12 | 10 | 14.66 | 39.73 | 14.66 | 39.86 | 14.7 | +0.12 | +125 | 0 | 0 |
| 2024/12/05 | 39.65 | -0.15 | -0.38 | 54 | 214.09 | 5 | 9.26 | 19.82 | 9.26 | 19.82 | 9.26 | +0.01 | +10 | 0 | 0 |
| 2024/12/04 | 39.8 | +0 | +0 | 89 | 351.76 | 8 | 9.02 | 31.68 | 9.01 | 31.75 | 9.03 | +0.07 | +87.5 | 0 | 0 |
| 2024/12/03 | 39.8 | +0.4 | +1.02 | 100 | 398.21 | 3 | 2.99 | 11.89 | 2.99 | 11.9 | 2.99 | +0.01 | +33.33 | 0 | 0 |
| 2024/12/02 | 39.4 | -0.2 | -0.51 | 65 | 256.18 | 6 | 9.26 | 23.69 | 9.25 | 23.75 | 9.27 | +0.06 | +100 | 0 | 0 |
| 2024/11/29 | 39.6 | +0 | +0 | 122 | 480.13 | 5 | 4.1 | 19.82 | 4.13 | 19.82 | 4.13 | +0.01 | +10 | 0 | 0 |
| 2024/11/28 | 39.6 | -0.15 | -0.38 | 84 | 329.76 | 16 | 19.15 | 62.99 | 19.1 | 63.18 | 19.16 | +0.18 | +115.62 | 0 | 0 |
| 2024/11/27 | 39.75 | -0.1 | -0.25 | 93 | 371.33 | 15 | 16.05 | 59.58 | 16.04 | 59.73 | 16.09 | +0.16 | +106.67 | 0 | 0 |
| 2024/11/26 | 39.85 | -0.35 | -0.87 | 128 | 510.73 | 6 | 4.68 | 23.93 | 4.69 | 23.97 | 4.69 | +0.04 | +58.33 | 0 | 0 |
| 2024/11/25 | 40.2 | +0.5 | +1.26 | 157 | 629 | 13 | 8.27 | 51.87 | 8.25 | 52.09 | 8.28 | +0.23 | +173.08 | 0 | 0 |
| 2024/11/22 | 39.7 | +0.1 | +0.25 | 48 | 188.95 | 4 | 8.4 | 15.91 | 8.42 | 15.88 | 8.41 | -0.03 | -62.5 | 0 | 0 |
| 2024/11/21 | 39.6 | -0.1 | -0.25 | 49 | 193.55 | 1 | 2.05 | 3.96 | 2.04 | 3.96 | 2.05 | +0.01 | +50 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
