2608
33.95
TWD+0.10 (0.30%)
2025.10.29收盤
嘉里大榮－現股當沖
嘉里大榮最新現股當沖狀況
整理嘉里大榮最新(2025/10/29) 當沖狀況。整體成交張數為11張，佔整體市場成交張數的4.76%。當日現股當沖之總損益為+600元、每張平均損益則為+55元。
開盤價
33.7
收盤價
33.95
當日範圍
33.65 - 33.95
成交張數
231
開盤價(昨)
33.85
收盤價(昨)
33.85
昨日範圍
33.6 - 33.85
成交張數(昨)
191
成交金額
779.57萬
成交金額(昨)
643.76萬
52週範圍
33.25 - 40.8
發行股數
5億
市值
159億
現股當沖－歷史逐日資訊
開盤價
33.7
收盤價
33.95
成交張數
231
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/30 | 33.9 | -0.05 | -0.15 | 198 | 668.98 | 6 | 3.03 | 20.33 | 3.04 | 20.36 | 3.04 | +0.03 | +50 | 0 | 0 |
| 2025/10/29 | 33.95 | +0.1 | +0.3 | 231 | 779.97 | 11 | 4.76 | 37.12 | 4.76 | 37.19 | 4.77 | +0.06 | +54.55 | 0 | 0 |
| 2025/10/28 | 33.85 | +0 | +0 | 191 | 645.04 | 2 | 1.05 | 6.77 | 1.05 | 6.76 | 1.05 | -0.01 | -25 | 0 | 0 |
| 2025/10/27 | 33.85 | -0.6 | -1.74 | 844 | 2,849.52 | 175 | 20.73 | 590.82 | 20.73 | 590.52 | 20.72 | -0.3 | -17.14 | 0 | 0 |
| 2025/10/23 | 34.45 | -0.05 | -0.14 | 66 | 225.91 | 2 | 3.05 | 6.88 | 3.05 | 6.89 | 3.05 | +0.01 | +25 | 0 | 0 |
| 2025/10/22 | 34.5 | +0.2 | +0.58 | 76 | 259.52 | 1 | 1.32 | 3.43 | 1.32 | 3.45 | 1.33 | +0.02 | +200 | 0 | 0 |
| 2025/10/21 | 34.3 | +0.25 | +0.73 | 136 | 466.9 | 1 | 0.73 | 3.42 | 0.73 | 3.43 | 0.73 | +0.01 | +150 | 0 | 0 |
| 2025/10/20 | 34.05 | +0.1 | +0.29 | 115 | 389.47 | 3 | 2.62 | 10.2 | 2.62 | 10.21 | 2.62 | +0.02 | +66.67 | 0 | 0 |
| 2025/10/17 | 33.95 | +0.1 | +0.3 | 181 | 616.13 | 6 | 3.31 | 20.36 | 3.3 | 20.41 | 3.31 | +0.05 | +83.33 | 0 | 0 |
| 2025/10/16 | 33.85 | +0.25 | +0.74 | 98 | 331.48 | 9 | 9.15 | 30.35 | 9.16 | 30.34 | 9.15 | -0.01 | -16.67 | 0 | 0 |
| 2025/10/15 | 33.6 | +0.15 | +0.45 | 89 | 299.87 | 4 | 4.49 | 13.44 | 4.48 | 13.43 | 4.48 | -0.01 | -25 | 0 | 0 |
| 2025/10/14 | 33.45 | -0.15 | -0.45 | 265 | 889.02 | 27 | 10.21 | 90.91 | 10.23 | 90.94 | 10.23 | +0.03 | +11.11 | 0 | 0 |
| 2025/10/13 | 33.6 | -0.4 | -1.18 | 233 | 785.05 | 16 | 6.87 | 54.24 | 6.91 | 54.02 | 6.88 | -0.23 | -140.62 | 0 | 0 |
| 2025/10/09 | 34 | +0.05 | +0.15 | 224 | 759.35 | 12 | 5.36 | 40.69 | 5.36 | 40.66 | 5.36 | -0.02 | -16.67 | 0 | 0 |
| 2025/10/08 | 33.95 | -0.05 | -0.15 | 137 | 465.7 | 9 | 6.56 | 30.55 | 6.56 | 30.52 | 6.55 | -0.03 | -27.78 | 0 | 0 |
| 2025/10/07 | 34 | -0.1 | -0.29 | 278 | 944.38 | 4 | 1.44 | 13.57 | 1.44 | 13.6 | 1.44 | +0.03 | +75 | 0 | 0 |
| 2025/10/03 | 34.1 | -0.1 | -0.29 | 101 | 343.18 | 5 | 4.97 | 17.07 | 4.98 | 17.05 | 4.97 | -0.02 | -40 | 0 | 0 |
| 2025/10/02 | 34.2 | -0.15 | -0.44 | 76 | 261.77 | 2 | 2.62 | 6.86 | 2.62 | 6.86 | 2.62 | +0 | +0 | 0 | 0 |
| 2025/10/01 | 34.35 | +0 | +0 | 53 | 182.91 | 3 | 5.63 | 10.31 | 5.64 | 10.3 | 5.63 | -0.01 | -33.33 | 0 | 0 |
| 2025/09/30 | 34.35 | +0.1 | +0.29 | 68 | 233.8 | 3 | 4.41 | 10.32 | 4.42 | 10.31 | 4.41 | -0.01 | -33.33 | 0 | 0 |
| 2025/09/26 | 34.25 | -0.15 | -0.44 | 74 | 254.51 | 2 | 2.69 | 6.86 | 2.7 | 6.86 | 2.7 | +0 | +0 | 0 | 0 |
| 2025/09/25 | 34.4 | +0.15 | +0.44 | 86 | 294.06 | 8 | 9.35 | 27.48 | 9.35 | 27.61 | 9.39 | +0.12 | +150 | 0 | 0 |
| 2025/09/24 | 34.25 | +0.05 | +0.15 | 107 | 365.45 | 6 | 5.63 | 20.55 | 5.62 | 20.59 | 5.63 | +0.04 | +66.67 | 0 | 0 |
| 2025/09/23 | 34.2 | +0 | +0 | 118 | 401.41 | 5 | 4.25 | 17.09 | 4.26 | 17.09 | 4.26 | +0.01 | +10 | 0 | 0 |
| 2025/09/22 | 34.2 | -0.05 | -0.15 | 98 | 335.8 | 7 | 7.15 | 23.99 | 7.14 | 24 | 7.15 | +0.01 | +21.43 | 0 | 0 |
| 2025/09/19 | 34.25 | +0.1 | +0.29 | 75 | 257.44 | 11 | 14.6 | 37.48 | 14.56 | 37.68 | 14.64 | +0.2 | +181.82 | 0 | 0 |
| 2025/09/18 | 34.15 | -0.05 | -0.15 | 115 | 393.33 | 3 | 2.61 | 10.3 | 2.62 | 10.28 | 2.61 | -0.03 | -83.33 | 0 | 0 |
| 2025/09/17 | 34.2 | -0.05 | -0.15 | 92 | 314.33 | 11 | 12.02 | 37.83 | 12.04 | 37.8 | 12.03 | -0.03 | -27.27 | 0 | 0 |
| 2025/09/16 | 34.25 | -0.1 | -0.29 | 90 | 310.59 | 3 | 3.32 | 10.31 | 3.32 | 10.3 | 3.32 | -0.01 | -16.67 | 0 | 0 |
| 2025/09/15 | 34.35 | -0.3 | -0.87 | 177 | 612 | 16 | 9.01 | 55.03 | 8.99 | 55.49 | 9.07 | +0.47 | +290.62 | 0 | 0 |
| 2025/09/12 | 34.65 | +0 | +0 | 56 | 192.74 | 1 | 1.79 | 3.46 | 1.79 | 3.46 | 1.8 | +0.01 | +100 | 0 | 0 |
| 2025/09/11 | 34.65 | +0 | +0 | 200 | 690.59 | 23 | 11.51 | 79.58 | 11.52 | 79.5 | 11.51 | -0.08 | -34.78 | 0 | 0 |
| 2025/09/10 | 34.65 | -0.15 | -0.43 | 148 | 514.23 | 11 | 7.41 | 38.18 | 7.42 | 38.09 | 7.41 | -0.1 | -86.36 | 0 | 0 |
| 2025/09/09 | 34.8 | -0.05 | -0.14 | 81 | 283.73 | 5 | 6.14 | 17.41 | 6.14 | 17.43 | 6.14 | +0.01 | +20 | 0 | 0 |
| 2025/09/08 | 34.85 | -0.2 | -0.57 | 209 | 731.18 | 46 | 21.99 | 160.97 | 22.02 | 161.09 | 22.03 | +0.11 | +23.91 | 0 | 0 |
| 2025/09/05 | 35.05 | +0.3 | +0.86 | 328 | 1,150.05 | 55 | 16.79 | 192.75 | 16.76 | 193.02 | 16.78 | +0.27 | +49.09 | 0 | 0 |
| 2025/09/04 | 34.75 | +0.25 | +0.72 | 103 | 356.77 | 7 | 6.81 | 24.2 | 6.78 | 24.32 | 6.82 | +0.12 | +178.57 | 0 | 0 |
| 2025/09/03 | 34.5 | -0.25 | -0.72 | 136 | 470.67 | 5 | 3.67 | 17.23 | 3.66 | 17.3 | 3.68 | +0.07 | +150 | 0 | 0 |
| 2025/09/02 | 34.75 | +0.3 | +0.87 | 102 | 353.6 | 4 | 3.92 | 13.83 | 3.91 | 13.88 | 3.92 | +0.04 | +112.5 | 0 | 0 |
| 2025/09/01 | 34.45 | +0.2 | +0.58 | 104 | 358.61 | 15 | 14.41 | 51.62 | 14.39 | 51.74 | 14.43 | +0.12 | +83.33 | 0 | 0 |
| 2025/08/29 | 34.25 | -0.1 | -0.29 | 72 | 246.64 | 2 | 2.78 | 6.86 | 2.78 | 6.87 | 2.78 | +0.01 | +25 | 0 | 0 |
| 2025/08/28 | 34.35 | -0.05 | -0.15 | 74 | 254.56 | 8 | 10.81 | 27.54 | 10.82 | 27.56 | 10.83 | +0.03 | +31.25 | 0 | 0 |
| 2025/08/27 | 34.4 | +0 | +0 | 102 | 351.32 | 11 | 10.8 | 37.88 | 10.78 | 37.91 | 10.79 | +0.04 | +36.36 | 0 | 0 |
| 2025/08/26 | 34.4 | -0.5 | -1.43 | 155 | 533.92 | 3 | 1.94 | 10.34 | 1.94 | 10.4 | 1.95 | +0.07 | +216.67 | 0 | 0 |
| 2025/08/25 | 34.9 | -0.15 | -0.43 | 136 | 474.09 | 10 | 7.37 | 34.99 | 7.38 | 34.92 | 7.37 | -0.07 | -70 | 0 | 0 |
| 2025/08/22 | 35.05 | +0 | +0 | 90 | 314.1 | 3 | 3.33 | 10.44 | 3.32 | 10.49 | 3.34 | +0.06 | +183.33 | 0 | 0 |
| 2025/08/21 | 35.05 | +0.2 | +0.57 | 194 | 678.61 | 3 | 1.55 | 10.46 | 1.54 | 10.5 | 1.55 | +0.04 | +116.67 | 0 | 0 |
| 2025/08/20 | 34.85 | +0.1 | +0.29 | 210 | 728.14 | 46 | 21.91 | 159.25 | 21.87 | 159.81 | 21.95 | +0.56 | +121.74 | 0 | 0 |
| 2025/08/19 | 34.75 | -0.05 | -0.14 | 115 | 398.56 | 22 | 19.2 | 76.49 | 19.19 | 76.58 | 19.21 | +0.09 | +38.64 | 0 | 0 |
| 2025/08/18 | 34.8 | +0.05 | +0.14 | 113 | 391.07 | 20 | 17.74 | 69.38 | 17.74 | 69.52 | 17.78 | +0.14 | +72.5 | 0 | 0 |
| 2025/08/15 | 34.75 | +0.1 | +0.29 | 184 | 635.61 | 16 | 8.69 | 55.15 | 8.68 | 55.34 | 8.71 | +0.19 | +118.75 | 0 | 0 |
| 2025/08/14 | 34.65 | +0.85 | +2.51 | 331 | 1,142.35 | 31 | 9.36 | 106.25 | 9.3 | 107.22 | 9.39 | +0.97 | +314.52 | 0 | 0 |
| 2025/08/13 | 33.8 | +0 | +0 | 220 | 744.66 | 3 | 1.36 | 10.15 | 1.36 | 10.14 | 1.36 | -0.01 | -16.67 | 0 | 0 |
| 2025/08/12 | 33.8 | +0.1 | +0.3 | 137 | 463.23 | 9 | 6.56 | 30.32 | 6.55 | 30.43 | 6.57 | +0.11 | +122.22 | 0 | 0 |
| 2025/08/11 | 33.7 | +0 | +0 | 143 | 482.03 | 3 | 2.09 | 10.07 | 2.09 | 10.11 | 2.1 | +0.04 | +116.67 | 0 | 0 |
| 2025/08/08 | 33.7 | -0.1 | -0.3 | 90 | 303.28 | 3 | 3.33 | 10.06 | 3.32 | 10.11 | 3.33 | +0.04 | +150 | 0 | 0 |
| 2025/08/07 | 33.8 | -0.05 | -0.15 | 101 | 341.49 | 13 | 12.89 | 44.01 | 12.89 | 44.1 | 12.91 | +0.09 | +69.23 | 0 | 0 |
| 2025/08/06 | 33.85 | +0.15 | +0.45 | 68 | 228.14 | 5 | 7.4 | 16.88 | 7.4 | 16.91 | 7.41 | +0.03 | +50 | 0 | 0 |
| 2025/08/05 | 33.7 | -0.1 | -0.3 | 182 | 613.46 | 12 | 6.6 | 40.47 | 6.6 | 40.47 | 6.6 | +0 | +0 | 0 | 0 |
| 2025/08/04 | 33.8 | +0.1 | +0.3 | 160 | 539.33 | 45 | 28.06 | 151.52 | 28.09 | 151.06 | 28.01 | -0.46 | -102.22 | 0 | 0 |
| 2025/08/01 | 33.7 | +0.05 | +0.15 | 117 | 394.4 | 8 | 6.81 | 26.85 | 6.81 | 26.86 | 6.81 | +0.01 | +6.25 | 0 | 0 |
| 2025/07/31 | 33.65 | -0.2 | -0.59 | 120 | 405.02 | 7 | 5.83 | 23.59 | 5.82 | 23.62 | 5.83 | +0.04 | +57.14 | 0 | 0 |
| 2025/07/30 | 33.85 | +0.05 | +0.15 | 104 | 350.92 | 11 | 10.61 | 37.28 | 10.62 | 37.24 | 10.61 | -0.04 | -36.36 | 0 | 0 |
| 2025/07/29 | 33.8 | -0.1 | -0.29 | 134 | 452.5 | 4 | 2.98 | 13.48 | 2.98 | 13.52 | 2.99 | +0.03 | +75 | 0 | 0 |
| 2025/07/28 | 33.9 | +0.05 | +0.15 | 79 | 269.15 | 5 | 6.3 | 16.94 | 6.29 | 16.93 | 6.29 | -0.01 | -30 | 0 | 0 |
| 2025/07/25 | 33.85 | +0.05 | +0.15 | 132 | 447.16 | 2 | 1.52 | 6.76 | 1.51 | 6.78 | 1.52 | +0.01 | +50 | 0 | 0 |
| 2025/07/24 | 33.8 | -0.15 | -0.44 | 118 | 400.69 | 8 | 6.76 | 27.07 | 6.76 | 27.11 | 6.76 | +0.04 | +43.75 | 0 | 0 |
| 2025/07/23 | 33.95 | +0.05 | +0.15 | 152 | 516.05 | 11 | 7.26 | 37.4 | 7.25 | 37.4 | 7.25 | -0.01 | -4.55 | 0 | 0 |
| 2025/07/22 | 33.9 | -0.15 | -0.44 | 120 | 406.49 | 9 | 7.51 | 30.59 | 7.53 | 30.45 | 7.49 | -0.14 | -155.56 | 0 | 0 |
| 2025/07/21 | 34.05 | +0 | +0 | 79 | 269.33 | 8 | 10.11 | 27.12 | 10.07 | 27.25 | 10.12 | +0.12 | +156.25 | 0 | 0 |
| 2025/07/18 | 34.05 | +0.1 | +0.29 | 115 | 389.95 | 1 | 0.87 | 3.4 | 0.87 | 3.4 | 0.87 | +0 | +0 | 0 | 0 |
| 2025/07/17 | 33.95 | +0.05 | +0.15 | 129 | 439.47 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/16 | 33.9 | +0 | +0 | 180 | 610.26 | 28 | 15.59 | 95.25 | 15.61 | 95.01 | 15.57 | -0.23 | -83.93 | 0 | 0 |
| 2025/07/15 | 33.9 | +0.05 | +0.15 | 47 | 157.94 | 6 | 12.89 | 20.4 | 12.92 | 20.27 | 12.84 | -0.12 | -208.33 | 0 | 0 |
| 2025/07/14 | 33.85 | -0.2 | -0.59 | 127 | 431.8 | 9 | 7.09 | 30.52 | 7.07 | 30.7 | 7.11 | +0.18 | +200 | 0 | 0 |
| 2025/07/11 | 34.05 | +0.55 | +1.64 | 506 | 1,610.14 | 8 | 1.58 | 26.89 | 1.67 | 27.09 | 1.68 | +0.21 | +262.5 | 0 | 0 |
| 2025/07/10 | 33.5 | -0.05 | -0.15 | 153 | 514.13 | 6 | 3.92 | 20.14 | 3.92 | 20.11 | 3.91 | -0.03 | -41.67 | 0 | 0 |
| 2025/07/09 | 33.55 | -0.05 | -0.15 | 97 | 326.94 | 1 | 1.03 | 3.35 | 1.03 | 3.35 | 1.03 | +0 | +0 | 0 | 0 |
| 2025/07/08 | 33.6 | +0 | +0 | 163 | 547.16 | 3 | 1.85 | 10.08 | 1.84 | 10.08 | 1.84 | +0 | +0 | 0 | 0 |
| 2025/07/07 | 33.6 | -0.05 | -0.15 | 78 | 263.62 | 3 | 3.84 | 10.07 | 3.82 | 10.1 | 3.83 | +0.02 | +66.67 | 0 | 0 |
| 2025/07/04 | 33.65 | -0.25 | -0.74 | 151 | 508.29 | 5 | 3.32 | 16.84 | 3.31 | 16.86 | 3.32 | +0.03 | +60 | 0 | 0 |
| 2025/07/03 | 33.9 | +0 | +0 | 268 | 910.72 | 7 | 2.61 | 23.79 | 2.61 | 23.79 | 2.61 | +0.01 | +7.14 | 0 | 0 |
| 2025/07/02 | 33.9 | -0.2 | -0.59 | 118 | 399.76 | 6 | 5.1 | 20.43 | 5.11 | 20.35 | 5.09 | -0.07 | -125 | 0 | 0 |
| 2025/07/01 | 34.1 | +0.25 | +0.74 | 213 | 729.24 | 41 | 19.22 | 139.98 | 19.2 | 140.17 | 19.22 | +0.19 | +46.34 | 0 | 0 |
| 2025/06/30 | 33.85 | -0.4 | -1.17 | 104 | 351.25 | 6 | 5.79 | 20.28 | 5.77 | 20.39 | 5.8 | +0.1 | +175 | 0 | 0 |
| 2025/06/27 | 34.25 | -0.1 | -0.29 | 133 | 458.39 | 20 | 15 | 68.77 | 15 | 68.78 | 15 | +0.01 | +2.5 | 0 | 0 |
| 2025/06/26 | 34.35 | +0.35 | +1.03 | 202 | 693.97 | 42 | 20.79 | 144 | 20.75 | 144.53 | 20.83 | +0.54 | +127.38 | 0 | 0 |
| 2025/06/25 | 34 | +0 | +0 | 82 | 277.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 34 | +0.7 | +2.1 | 131 | 441.99 | 7 | 5.36 | 23.68 | 5.36 | 23.68 | 5.36 | +0 | +0 | 0 | 0 |
| 2025/06/23 | 33.3 | -0.55 | -1.62 | 307 | 1,019.79 | 40 | 13.05 | 132.65 | 13.01 | 133.56 | 13.1 | +0.92 | +228.75 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
