2608
39.6
TWD-0.10 (-0.25%)
2024.11.21收盤
嘉里大榮－現股當沖
嘉里大榮最新現股當沖狀況
整理嘉里大榮最新(2024/11/21) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的2.05%。當日現股當沖之總損益為+50元、每張平均損益則為+50元。
開盤價
39.5
收盤價
39.6
當日範圍
39.5 - 39.8
成交張數
49
開盤價(昨)
39.95
收盤價(昨)
39.7
昨日範圍
39.45 - 39.95
成交張數(昨)
118
成交金額
194.11萬
成交金額(昨)
467.14萬
52週範圍
37.25 - 45.65
發行股數
5億
市值
185億
現股當沖－歷史逐日資訊
開盤價
39.5
收盤價
39.6
成交張數
49
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 39.6 | -0.1 | -0.25 | 49 | 193.55 | 1 | 2.05 | 3.96 | 2.04 | 3.96 | 2.05 | +0.01 | +50 | 0 | 0 |
| 11/20 | 39.7 | -0.25 | -0.63 | 118 | 468.53 | 21 | 17.74 | 83.21 | 17.76 | 83.25 | 17.77 | +0.04 | +21.43 | 0 | 0 |
| 11/19 | 39.95 | +0.45 | +1.14 | 101 | 403.58 | 14 | 13.81 | 55.7 | 13.8 | 55.74 | 13.81 | +0.04 | +32.14 | 0 | 0 |
| 11/18 | 39.5 | +0.25 | +0.64 | 111 | 438.2 | 23 | 20.71 | 90.67 | 20.69 | 90.66 | 20.69 | -0.02 | -8.7 | 0 | 0 |
| 11/15 | 39.25 | +0.25 | +0.64 | 90 | 351.27 | 15 | 16.75 | 58.85 | 16.75 | 58.88 | 16.76 | +0.03 | +16.67 | 0 | 0 |
| 11/14 | 39 | -0.35 | -0.89 | 205 | 802.1 | 36 | 17.57 | 141.1 | 17.59 | 141.12 | 17.59 | +0.01 | +4.17 | 0 | 0 |
| 11/13 | 39.35 | -0.15 | -0.38 | 187 | 734.64 | 16 | 8.57 | 62.85 | 8.56 | 62.93 | 8.57 | +0.07 | +46.88 | 0 | 0 |
| 11/12 | 39.5 | -0.65 | -1.62 | 271 | 1,072.91 | 28 | 10.33 | 110.92 | 10.34 | 110.89 | 10.34 | -0.02 | -7.14 | 0 | 0 |
| 11/11 | 40.15 | +0.25 | +0.63 | 103 | 411.3 | 13 | 12.65 | 52.04 | 12.65 | 51.98 | 12.64 | -0.07 | -50 | 0 | 0 |
| 11/08 | 39.9 | -0.2 | -0.5 | 223 | 889.88 | 27 | 12.13 | 108.06 | 12.14 | 107.81 | 12.12 | -0.26 | -94.44 | 0 | 0 |
| 11/07 | 40.1 | +0.1 | +0.25 | 102 | 407.83 | 27 | 26.57 | 108.25 | 26.54 | 108.11 | 26.51 | -0.15 | -55.56 | 0 | 0 |
| 11/06 | 40 | -0.15 | -0.37 | 209 | 837.47 | 24 | 11.49 | 96.53 | 11.53 | 96.36 | 11.51 | -0.17 | -68.75 | 0 | 0 |
| 11/05 | 40.15 | -0.15 | -0.37 | 151 | 606.87 | 19 | 12.61 | 76.6 | 12.62 | 76.58 | 12.62 | -0.03 | -13.16 | 0 | 0 |
| 11/04 | 40.3 | -0.5 | -1.23 | 696 | 2,862.46 | 369 | 52.99 | 1,521.89 | 53.17 | 1,516.47 | 52.98 | -5.42 | -146.88 | 0 | 0 |
| 11/01 | 40.8 | +0.75 | +1.87 | 373 | 1,505.73 | 111 | 29.78 | 446.91 | 29.68 | 448.74 | 29.8 | +1.83 | +164.86 | 1 | 0.27 |
| 10/30 | 40.05 | -0.95 | -2.32 | 606 | 2,449.12 | 143 | 23.61 | 580.03 | 23.68 | 578.62 | 23.63 | -1.41 | -98.6 | 0 | 0 |
| 10/29 | 41 | -0.35 | -0.85 | 1,739 | 7,268.24 | 877 | 50.42 | 3,678.51 | 50.61 | 3,661.03 | 50.37 | -17.48 | -199.26 | 0 | 0 |
| 10/28 | 41.35 | +0.8 | +1.97 | 2,979 | 12,514.79 | 1,380 | 46.33 | 5,783.27 | 46.21 | 5,786.17 | 46.23 | +2.9 | +20.98 | 0 | 0 |
| 10/25 | 40.55 | +1.35 | +3.44 | 1,292 | 5,244.7 | 294 | 22.76 | 1,190.57 | 22.7 | 1,191.53 | 22.72 | +0.95 | +32.48 | 0 | 0 |
| 10/24 | 39.2 | +0.1 | +0.26 | 108 | 424.74 | 15 | 13.86 | 58.8 | 13.84 | 58.8 | 13.84 | +0 | +0 | 0 | 0 |
| 10/23 | 39.1 | -0.05 | -0.13 | 102 | 400.92 | 10 | 9.78 | 39.16 | 9.77 | 39.23 | 9.79 | +0.07 | +70 | 0 | 0 |
| 10/22 | 39.15 | -0.3 | -0.76 | 83 | 325.59 | 16 | 19.26 | 62.72 | 19.26 | 62.8 | 19.29 | +0.09 | +53.12 | 0 | 0 |
| 10/21 | 39.45 | +0.05 | +0.13 | 113 | 446.23 | 10 | 8.82 | 39.37 | 8.82 | 39.4 | 8.83 | +0.03 | +30 | 0 | 0 |
| 10/18 | 39.4 | +0.05 | +0.13 | 99 | 391.95 | 6 | 6.05 | 23.77 | 6.06 | 23.7 | 6.05 | -0.07 | -125 | 0 | 0 |
| 10/17 | 39.35 | -0.15 | -0.38 | 128 | 502.25 | 34 | 26.61 | 133.55 | 26.59 | 133.69 | 26.62 | +0.14 | +42.65 | 0 | 0 |
| 10/16 | 39.5 | +0.2 | +0.51 | 177 | 691.2 | 12 | 6.8 | 46.87 | 6.78 | 47.16 | 6.82 | +0.3 | +250 | 0 | 0 |
| 10/15 | 39.3 | -0.2 | -0.51 | 96 | 377.23 | 1 | 1.04 | 3.94 | 1.04 | 3.93 | 1.04 | -0.01 | -50 | 0 | 0 |
| 10/14 | 39.5 | +0.2 | +0.51 | 87 | 343.72 | 3 | 3.43 | 11.79 | 3.43 | 11.83 | 3.44 | +0.04 | +116.67 | 0 | 0 |
| 10/11 | 39.3 | -0.25 | -0.63 | 92 | 363.57 | 8 | 8.67 | 31.5 | 8.66 | 31.53 | 8.67 | +0.04 | +43.75 | 0 | 0 |
| 10/09 | 39.55 | +0.1 | +0.25 | 90 | 354.68 | 12 | 13.36 | 47.42 | 13.37 | 47.39 | 13.36 | -0.03 | -25 | 0 | 0 |
| 10/08 | 39.45 | -0.2 | -0.5 | 197 | 775.52 | 49 | 24.93 | 193.15 | 24.91 | 193.44 | 24.94 | +0.29 | +59.18 | 0 | 0 |
| 10/07 | 39.65 | +0.05 | +0.13 | 92 | 364.31 | 6 | 6.53 | 23.78 | 6.53 | 23.8 | 6.53 | +0.01 | +25 | 0 | 0 |
| 10/04 | 39.6 | -0.15 | -0.38 | 134 | 529.41 | 8 | 5.98 | 31.66 | 5.98 | 31.68 | 5.98 | +0.03 | +37.5 | 0 | 0 |
| 10/01 | 39.75 | +0 | +0 | 71 | 283.15 | 11 | 15.43 | 43.66 | 15.42 | 43.69 | 15.43 | +0.02 | +18.18 | 0 | 0 |
| 09/30 | 39.75 | -0.3 | -0.75 | 137 | 545.83 | 11 | 8.04 | 43.91 | 8.04 | 43.85 | 8.03 | -0.06 | -50 | 0 | 0 |
| 09/27 | 40.05 | +0.2 | +0.5 | 271 | 1,083.66 | 13 | 4.8 | 52 | 4.8 | 51.98 | 4.8 | -0.03 | -19.23 | 0 | 0 |
| 09/26 | 39.85 | +0.25 | +0.63 | 183 | 726.53 | 29 | 15.87 | 115.15 | 15.85 | 115.21 | 15.86 | +0.06 | +20.69 | 0 | 0 |
| 09/25 | 39.6 | +0.25 | +0.64 | 198 | 785.3 | 32 | 16.17 | 126.8 | 16.15 | 127.05 | 16.18 | +0.25 | +78.12 | 0 | 0 |
| 09/24 | 39.35 | -0.3 | -0.76 | 52 | 206.6 | 11 | 20.96 | 43.31 | 20.96 | 43.35 | 20.98 | +0.04 | +36.36 | 0 | 0 |
| 09/23 | 39.65 | +0 | +0 | 161 | 636.54 | 29 | 18.06 | 115 | 18.07 | 114.96 | 18.06 | -0.04 | -12.07 | 0 | 0 |
| 09/20 | 39.65 | +0.3 | +0.76 | 188 | 741.25 | 18 | 9.6 | 71.19 | 9.6 | 71.23 | 9.61 | +0.04 | +22.22 | 0 | 0 |
| 09/19 | 39.35 | +0.3 | +0.77 | 167 | 656.36 | 17 | 10.17 | 66.42 | 10.12 | 66.7 | 10.16 | +0.28 | +164.71 | 0 | 0 |
| 09/18 | 39.05 | +0.3 | +0.77 | 149 | 580.9 | 38 | 25.5 | 147.78 | 25.44 | 148.44 | 25.55 | +0.66 | +173.68 | 0 | 0 |
| 09/16 | 38.75 | +0.1 | +0.26 | 78 | 301.98 | 8 | 10.26 | 30.93 | 10.24 | 31 | 10.27 | +0.07 | +87.5 | 0 | 0 |
| 09/13 | 38.65 | -0.1 | -0.26 | 85 | 330.05 | 12 | 14.09 | 46.49 | 14.09 | 46.49 | 14.09 | +0.01 | +4.17 | 0 | 0 |
| 09/12 | 38.75 | +0.6 | +1.57 | 139 | 535.32 | 17 | 12.27 | 65.68 | 12.27 | 65.77 | 12.29 | +0.09 | +50 | 0 | 0 |
| 09/11 | 38.15 | +0 | +0 | 83 | 316.82 | 11 | 13.29 | 42.09 | 13.28 | 42.05 | 13.27 | -0.03 | -27.27 | 0 | 0 |
| 09/10 | 38.15 | +0 | +0 | 89 | 338.31 | 20 | 22.58 | 76.27 | 22.54 | 76.35 | 22.57 | +0.08 | +40 | 0 | 0 |
| 09/09 | 38.15 | -0.35 | -0.91 | 371 | 1,408.79 | 60 | 16.18 | 227.97 | 16.18 | 227.92 | 16.18 | -0.04 | -7.5 | 0 | 0 |
| 09/06 | 38.5 | +0 | +0 | 156 | 598.41 | 30 | 19.19 | 114.89 | 19.2 | 114.73 | 19.17 | -0.15 | -51.67 | 0 | 0 |
| 09/05 | 38.5 | +0.2 | +0.52 | 138 | 531.42 | 34 | 24.62 | 130.72 | 24.6 | 131.08 | 24.67 | +0.36 | +107.35 | 0 | 0 |
| 09/04 | 38.3 | -0.85 | -2.17 | 488 | 1,871.56 | 83 | 17.02 | 318.12 | 17 | 318.73 | 17.03 | +0.61 | +74.1 | 0 | 0 |
| 09/03 | 39.15 | -0.45 | -1.14 | 270 | 1,059.08 | 10 | 3.71 | 39.32 | 3.71 | 39.41 | 3.72 | +0.09 | +85 | 0 | 0 |
| 09/02 | 39.6 | +0 | +0 | 176 | 698.15 | 10 | 5.67 | 39.56 | 5.67 | 39.57 | 5.67 | +0.01 | +5 | 0 | 0 |
| 08/30 | 39.6 | +0.35 | +0.89 | 168 | 661.87 | 11 | 6.56 | 43.35 | 6.55 | 43.47 | 6.57 | +0.12 | +104.55 | 0 | 0 |
| 08/29 | 39.25 | -0.1 | -0.25 | 83 | 324.57 | 10 | 12.1 | 39.27 | 12.1 | 39.34 | 12.12 | +0.07 | +65 | 0 | 0 |
| 08/28 | 39.35 | -0.25 | -0.63 | 115 | 454.18 | 30 | 26.06 | 118.53 | 26.1 | 118.67 | 26.13 | +0.14 | +46.67 | 0 | 0 |
| 08/27 | 39.6 | +0.15 | +0.38 | 92 | 360.69 | 15 | 16.37 | 58.97 | 16.35 | 59.12 | 16.39 | +0.15 | +100 | 0 | 0 |
| 08/26 | 39.45 | +0.3 | +0.77 | 92 | 360.59 | 12 | 13.11 | 47.3 | 13.12 | 47.25 | 13.1 | -0.04 | -37.5 | 0 | 0 |
| 08/23 | 39.15 | -0.15 | -0.38 | 118 | 463.59 | 11 | 9.3 | 43.09 | 9.29 | 43.11 | 9.3 | +0.02 | +18.18 | 0 | 0 |
| 08/22 | 39.3 | +0.05 | +0.13 | 107 | 420.32 | 13 | 12.15 | 51.09 | 12.15 | 51.04 | 12.14 | -0.04 | -34.62 | 0 | 0 |
| 08/21 | 39.25 | +0 | +0 | 371 | 1,452.97 | 18 | 4.86 | 70.59 | 4.86 | 70.61 | 4.86 | +0.02 | +11.11 | 0 | 0 |
| 08/20 | 39.25 | -0.15 | -0.38 | 203 | 799.05 | 11 | 5.43 | 43.33 | 5.42 | 43.37 | 5.43 | +0.04 | +40.91 | 0 | 0 |
| 08/19 | 39.4 | -0.25 | -0.63 | 189 | 746.07 | 8 | 4.23 | 31.55 | 4.23 | 31.59 | 4.23 | +0.05 | +62.5 | 0 | 0 |
| 08/16 | 39.65 | +0.05 | +0.13 | 174 | 691.2 | 34 | 19.51 | 134.72 | 19.49 | 134.95 | 19.52 | +0.23 | +67.65 | 0 | 0 |
| 08/15 | 39.6 | +0.05 | +0.13 | 64 | 255.67 | 1 | 1.55 | 3.96 | 1.55 | 3.97 | 1.55 | +0.01 | +50 | 0 | 0 |
| 08/14 | 39.55 | +0 | +0 | 208 | 826.88 | 10 | 4.8 | 39.62 | 4.79 | 39.82 | 4.82 | +0.2 | +200 | 0 | 0 |
| 08/13 | 39.55 | -0.25 | -0.63 | 125 | 493.55 | 20 | 16.03 | 79.14 | 16.03 | 79.2 | 16.05 | +0.07 | +32.5 | 0 | 0 |
| 08/12 | 39.8 | +0 | +0 | 184 | 731.8 | 26 | 14.16 | 103.67 | 14.17 | 103.72 | 14.17 | +0.04 | +17.31 | 0 | 0 |
| 08/09 | 39.8 | +0.45 | +1.14 | 194 | 772.14 | 41 | 21.1 | 162.68 | 21.07 | 162.88 | 21.09 | +0.2 | +47.56 | 0 | 0 |
| 08/08 | 39.35 | -0.35 | -0.88 | 219 | 864.25 | 33 | 15.1 | 130.16 | 15.06 | 130.55 | 15.11 | +0.39 | +116.67 | 0 | 0 |
| 08/07 | 39.7 | +0.55 | +1.4 | 233 | 925.22 | 17 | 7.31 | 67.28 | 7.27 | 67.93 | 7.34 | +0.66 | +385.29 | 0 | 0 |
| 08/06 | 39.15 | +0.25 | +0.64 | 513 | 1,990.53 | 126 | 24.56 | 488.04 | 24.52 | 488.97 | 24.56 | +0.93 | +73.81 | 0 | 0 |
| 08/05 | 38.9 | -1.9 | -4.66 | 1,019 | 3,982.37 | 227 | 22.28 | 884.05 | 22.2 | 892.79 | 22.42 | +8.74 | +385.02 | 0 | 0 |
| 08/02 | 40.8 | -0.4 | -0.97 | 346 | 1,412.51 | 41 | 11.85 | 167.24 | 11.84 | 167.72 | 11.87 | +0.48 | +118.29 | 0 | 0 |
| 08/01 | 41.2 | +0.3 | +0.73 | 405 | 1,670.32 | 50 | 12.35 | 206 | 12.33 | 206.38 | 12.36 | +0.38 | +76 | 0 | 0 |
| 07/31 | 40.9 | -0.1 | -0.24 | 212 | 868.98 | 29 | 13.69 | 118.84 | 13.68 | 119.17 | 13.71 | +0.32 | +110.34 | 0 | 0 |
| 07/30 | 41 | +0.1 | +0.24 | 220 | 901.45 | 34 | 15.42 | 138.97 | 15.42 | 139.47 | 15.47 | +0.49 | +144.12 | 0 | 0 |
| 07/29 | 40.9 | +0.15 | +0.37 | 438 | 1,799.51 | 37 | 8.45 | 152.11 | 8.45 | 151.66 | 8.43 | -0.45 | -120.27 | 0 | 0 |
| 07/26 | 40.75 | -0.05 | -0.12 | 281 | 1,141.33 | 25 | 8.9 | 101.49 | 8.89 | 101.4 | 8.88 | -0.09 | -36 | 0 | 0 |
| 07/23 | 40.8 | +0.2 | +0.49 | 470 | 1,841.78 | 42 | 8.93 | 171.16 | 9.29 | 171.18 | 9.29 | +0.02 | +4.76 | 0 | 0 |
| 07/22 | 40.6 | -0.05 | -0.12 | 454 | 1,839.36 | 58 | 12.77 | 234.5 | 12.75 | 234.69 | 12.76 | +0.2 | +33.62 | 0 | 0 |
| 07/19 | 40.65 | -0.6 | -1.45 | 522 | 2,124.98 | 45 | 8.63 | 183.12 | 8.62 | 184.24 | 8.67 | +1.11 | +247.78 | 0 | 0 |
| 07/18 | 41.25 | +0.55 | +1.35 | 701 | 2,865.79 | 99 | 14.12 | 402.89 | 14.06 | 405.88 | 14.16 | +2.98 | +301.52 | 0 | 0 |
| 07/17 | 40.7 | +0.05 | +0.12 | 222 | 904.03 | 11 | 4.95 | 44.8 | 4.96 | 44.76 | 4.95 | -0.04 | -31.82 | 0 | 0 |
| 07/16 | 40.65 | -0.05 | -0.12 | 344 | 1,396.25 | 14 | 4.07 | 56.74 | 4.06 | 56.95 | 4.08 | +0.2 | +146.43 | 0 | 0 |
| 07/15 | 40.7 | +0.1 | +0.25 | 278 | 1,128.81 | 26 | 9.34 | 105.43 | 9.34 | 105.62 | 9.36 | +0.19 | +73.08 | 0 | 0 |
| 07/12 | 40.6 | +0.25 | +0.62 | 287 | 1,162.58 | 8 | 2.79 | 32.39 | 2.79 | 32.42 | 2.79 | +0.04 | +43.75 | 0 | 0 |
| 07/11 | 40.35 | -0.15 | -0.37 | 283 | 1,141.87 | 20 | 7.06 | 80.58 | 7.06 | 80.61 | 7.06 | +0.03 | +12.5 | 0 | 0 |
| 07/10 | 40.5 | +0.35 | +0.87 | 303 | 1,225.29 | 15 | 4.95 | 60.49 | 4.94 | 60.58 | 4.94 | +0.09 | +56.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
