2608
34.05
TWD+0.55 (1.64%)
2025.07.11收盤
嘉里大榮－現股當沖
嘉里大榮最新現股當沖狀況
整理嘉里大榮最新(2025/07/11) 當沖狀況。整體成交張數為8張，佔整體市場成交張數的1.58%。當日現股當沖之總損益為+2,100元、每張平均損益則為+262元。
開盤價
33.55
收盤價
34.05
當日範圍
33.5 - 34.25
成交張數
506
開盤價(昨)
33.55
收盤價(昨)
33.5
昨日範圍
33.5 - 33.75
成交張數(昨)
153
成交金額
1610.06萬
成交金額(昨)
513.50萬
52週範圍
33.25 - 41.35
發行股數
5億
市值
159億
現股當沖－歷史逐日資訊
開盤價
33.55
收盤價
34.05
成交張數
506
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/11 | 34.05 | +0.55 | +1.64 | 506 | 1,610.14 | 8 | 1.58 | 26.89 | 1.67 | 27.09 | 1.68 | +0.21 | +262.5 | 0 | 0 |
| 2025/07/10 | 33.5 | -0.05 | -0.15 | 153 | 514.13 | 6 | 3.92 | 20.14 | 3.92 | 20.11 | 3.91 | -0.03 | -41.67 | 0 | 0 |
| 2025/07/09 | 33.55 | -0.05 | -0.15 | 97 | 326.94 | 1 | 1.03 | 3.35 | 1.03 | 3.35 | 1.03 | +0 | +0 | 0 | 0 |
| 2025/07/08 | 33.6 | +0 | +0 | 163 | 547.16 | 3 | 1.85 | 10.08 | 1.84 | 10.08 | 1.84 | +0 | +0 | 0 | 0 |
| 2025/07/07 | 33.6 | -0.05 | -0.15 | 78 | 263.62 | 3 | 3.84 | 10.07 | 3.82 | 10.1 | 3.83 | +0.02 | +66.67 | 0 | 0 |
| 2025/07/04 | 33.65 | -0.25 | -0.74 | 151 | 508.29 | 5 | 3.32 | 16.84 | 3.31 | 16.86 | 3.32 | +0.03 | +60 | 0 | 0 |
| 2025/07/03 | 33.9 | +0 | +0 | 268 | 910.72 | 7 | 2.61 | 23.79 | 2.61 | 23.79 | 2.61 | +0.01 | +7.14 | 0 | 0 |
| 2025/07/02 | 33.9 | -0.2 | -0.59 | 118 | 399.76 | 6 | 5.1 | 20.43 | 5.11 | 20.35 | 5.09 | -0.07 | -125 | 0 | 0 |
| 2025/07/01 | 34.1 | +0.25 | +0.74 | 213 | 729.24 | 41 | 19.22 | 139.98 | 19.2 | 140.17 | 19.22 | +0.19 | +46.34 | 0 | 0 |
| 2025/06/30 | 33.85 | -0.4 | -1.17 | 104 | 351.25 | 6 | 5.79 | 20.28 | 5.77 | 20.39 | 5.8 | +0.1 | +175 | 0 | 0 |
| 2025/06/27 | 34.25 | -0.1 | -0.29 | 133 | 458.39 | 20 | 15 | 68.77 | 15 | 68.78 | 15 | +0.01 | +2.5 | 0 | 0 |
| 2025/06/26 | 34.35 | +0.35 | +1.03 | 202 | 693.97 | 42 | 20.79 | 144 | 20.75 | 144.53 | 20.83 | +0.54 | +127.38 | 0 | 0 |
| 2025/06/25 | 34 | +0 | +0 | 82 | 277.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 34 | +0.7 | +2.1 | 131 | 441.99 | 7 | 5.36 | 23.68 | 5.36 | 23.68 | 5.36 | +0 | +0 | 0 | 0 |
| 2025/06/23 | 33.3 | -0.55 | -1.62 | 307 | 1,019.79 | 40 | 13.05 | 132.65 | 13.01 | 133.56 | 13.1 | +0.92 | +228.75 | 0 | 0 |
| 2025/06/20 | 33.85 | -0.4 | -1.17 | 291 | 986.27 | 49 | 16.82 | 165.43 | 16.77 | 166.4 | 16.87 | +0.97 | +197.96 | 0 | 0 |
| 2025/06/19 | 34.25 | -0.5 | -1.44 | 410 | 1,408.53 | 5 | 1.22 | 17.23 | 1.22 | 17.25 | 1.23 | +0.03 | +60 | 0 | 0 |
| 2025/06/18 | 34.75 | -0.1 | -0.29 | 107 | 372.54 | 4 | 3.74 | 13.93 | 3.74 | 13.94 | 3.74 | +0.01 | +25 | 0 | 0 |
| 2025/06/17 | 34.85 | -0.1 | -0.29 | 189 | 657.76 | 9 | 4.77 | 31.39 | 4.77 | 31.38 | 4.77 | -0.01 | -11.11 | 0 | 0 |
| 2025/06/16 | 34.95 | -0.2 | -0.57 | 147 | 513.45 | 3 | 2.05 | 10.52 | 2.05 | 10.48 | 2.04 | -0.03 | -100 | 0 | 0 |
| 2025/06/13 | 35.15 | -1.35 | +0.86 | 276 | 968.15 | 39 | 14.15 | 136.81 | 14.13 | 137.44 | 14.2 | +0.63 | +161.54 | 0 | 0 |
| 2025/06/12 | 36.5 | +0.1 | +0.27 | 276 | 1,008.26 | 2 | 0.72 | 7.29 | 0.72 | 7.31 | 0.73 | +0.02 | +100 | 0 | 0 |
| 2025/06/11 | 36.4 | -0.1 | -0.27 | 162 | 589.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/10 | 36.5 | +0.3 | +0.83 | 156 | 570.55 | 1 | 0.64 | 3.66 | 0.64 | 3.65 | 0.64 | -0.01 | -100 | 0 | 0 |
| 2025/06/09 | 36.2 | -0.4 | -1.09 | 178 | 647.38 | 4 | 2.25 | 14.51 | 2.24 | 14.65 | 2.26 | +0.14 | +362.5 | 0 | 0 |
| 2025/06/06 | 36.6 | +0.05 | +0.14 | 121 | 444.4 | 12 | 9.93 | 44.2 | 9.95 | 44.49 | 10.01 | +0.29 | +241.67 | 0 | 0 |
| 2025/06/05 | 36.55 | -0.25 | -0.68 | 72 | 264.11 | 2 | 2.77 | 7.33 | 2.78 | 7.31 | 2.77 | -0.02 | -100 | 0 | 0 |
| 2025/06/04 | 36.8 | +0.45 | +1.24 | 72 | 264.25 | 11 | 15.25 | 40.24 | 15.23 | 40.36 | 15.27 | +0.12 | +104.55 | 0 | 0 |
| 2025/06/03 | 36.35 | -0.45 | -1.22 | 89 | 325.57 | 6 | 6.71 | 21.88 | 6.72 | 21.91 | 6.73 | +0.04 | +66.67 | 0 | 0 |
| 2025/06/02 | 36.8 | +0.1 | +0.27 | 402 | 1,564.77 | 23 | 5.72 | 83.66 | 5.35 | 84.04 | 5.37 | +0.39 | +167.39 | 0 | 0 |
| 2025/05/29 | 36.7 | +0.1 | +0.27 | 198 | 725.38 | 7 | 3.53 | 25.68 | 3.54 | 25.64 | 3.53 | -0.04 | -57.14 | 0 | 0 |
| 2025/05/28 | 36.6 | -0.1 | -0.27 | 56 | 205.25 | 3 | 5.36 | 11.02 | 5.37 | 10.99 | 5.35 | -0.03 | -83.33 | 0 | 0 |
| 2025/05/27 | 36.7 | -0.4 | -1.08 | 102 | 374.71 | 14 | 13.74 | 51.59 | 13.77 | 51.65 | 13.78 | +0.06 | +42.86 | 0 | 0 |
| 2025/05/26 | 37.1 | +0.15 | +0.41 | 148 | 546.7 | 33 | 22.35 | 121.91 | 22.3 | 122.33 | 22.38 | +0.42 | +127.27 | 0 | 0 |
| 2025/05/23 | 36.95 | -0.15 | -0.4 | 33 | 123.22 | 2 | 5.99 | 7.37 | 5.98 | 7.39 | 6 | +0.03 | +125 | 0 | 0 |
| 2025/05/22 | 37.1 | -0.05 | -0.13 | 142 | 521.14 | 12 | 8.47 | 43.98 | 8.44 | 44.34 | 8.51 | +0.35 | +291.67 | 0 | 0 |
| 2025/05/21 | 37.15 | +0.05 | +0.13 | 92 | 340.06 | 8 | 8.71 | 29.54 | 8.69 | 29.7 | 8.74 | +0.17 | +212.5 | 0 | 0 |
| 2025/05/20 | 37.1 | +0.25 | +0.68 | 97 | 357.51 | 9 | 9.29 | 33.15 | 9.27 | 33.27 | 9.31 | +0.12 | +133.33 | 0 | 0 |
| 2025/05/19 | 36.85 | -0.05 | -0.14 | 79 | 291.28 | 2 | 2.53 | 7.37 | 2.53 | 7.37 | 2.53 | +0.01 | +25 | 0 | 0 |
| 2025/05/16 | 36.9 | +0.3 | +0.82 | 94 | 346.02 | 16 | 16.98 | 58.82 | 17 | 58.88 | 17.01 | +0.06 | +34.38 | 0 | 0 |
| 2025/05/15 | 36.6 | -0.2 | -0.54 | 79 | 287.94 | 12 | 15.28 | 44.01 | 15.28 | 44.08 | 15.31 | +0.07 | +58.33 | 0 | 0 |
| 2025/05/14 | 36.8 | -0.1 | -0.27 | 77 | 283.56 | 12 | 15.6 | 44.23 | 15.6 | 44.3 | 15.62 | +0.07 | +58.33 | 0 | 0 |
| 2025/05/13 | 36.9 | -0.2 | -0.54 | 143 | 529.38 | 12 | 8.38 | 44.38 | 8.38 | 44.44 | 8.39 | +0.06 | +45.83 | 0 | 0 |
| 2025/05/12 | 37.1 | -0.25 | -0.67 | 87 | 322.9 | 14 | 16.15 | 52.21 | 16.17 | 52.27 | 16.19 | +0.06 | +42.86 | 0 | 0 |
| 2025/05/09 | 37.35 | +0.15 | +0.4 | 82 | 307.02 | 20 | 24.24 | 74.34 | 24.22 | 74.67 | 24.32 | +0.32 | +160 | 0 | 0 |
| 2025/05/08 | 37.2 | +0 | +0 | 43 | 160.05 | 6 | 13.94 | 22.28 | 13.92 | 22.27 | 13.91 | -0.01 | -25 | 0 | 0 |
| 2025/05/07 | 37.2 | -0.1 | -0.27 | 128 | 475.69 | 19 | 14.84 | 70.58 | 14.84 | 70.79 | 14.88 | +0.21 | +110.53 | 0 | 0 |
| 2025/05/06 | 37.3 | +0.7 | +1.91 | 209 | 775.89 | 10 | 4.78 | 36.98 | 4.77 | 37.15 | 4.79 | +0.17 | +175 | 0 | 0 |
| 2025/05/05 | 36.6 | +0.6 | +1.67 | 366 | 1,343.82 | 65 | 17.76 | 238.25 | 17.73 | 238.66 | 17.76 | +0.41 | +62.31 | 0 | 0 |
| 2025/05/02 | 36 | +0.55 | +1.55 | 110 | 394.86 | 20 | 18.15 | 71.38 | 18.08 | 72.2 | 18.29 | +0.82 | +412.5 | 0 | 0 |
| 2025/04/30 | 35.45 | -0.4 | -1.12 | 136 | 483.61 | 3 | 2.21 | 10.7 | 2.21 | 10.68 | 2.21 | -0.01 | -50 | 0 | 0 |
| 2025/04/29 | 35.85 | +0.25 | +0.7 | 58 | 208.35 | 9 | 15.43 | 32.13 | 15.42 | 32.17 | 15.44 | +0.04 | +50 | 0 | 0 |
| 2025/04/28 | 35.6 | -0.2 | -0.56 | 51 | 182.27 | 3 | 5.86 | 10.68 | 5.86 | 10.69 | 5.86 | +0.01 | +33.33 | 0 | 0 |
| 2025/04/25 | 35.8 | +0.3 | +0.85 | 87 | 308.42 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/24 | 35.5 | -0.2 | -0.56 | 71 | 251.17 | 2 | 2.83 | 7.07 | 2.81 | 7.1 | 2.83 | +0.03 | +150 | 0 | 0 |
| 2025/04/23 | 35.7 | +0.65 | +1.85 | 121 | 429.58 | 23 | 18.99 | 81.4 | 18.95 | 81.58 | 18.99 | +0.18 | +78.26 | 0 | 0 |
| 2025/04/22 | 35.05 | -0.1 | -0.28 | 53 | 185.25 | 9 | 17.08 | 31.59 | 17.06 | 31.61 | 17.06 | +0.01 | +11.11 | 0 | 0 |
| 2025/04/21 | 35.15 | -0.45 | -1.26 | 92 | 325.49 | 7 | 7.58 | 24.66 | 7.58 | 24.68 | 7.58 | +0.01 | +14.29 | 0 | 0 |
| 2025/04/18 | 35.6 | -0.1 | -0.28 | 90 | 319.56 | 12 | 13.37 | 42.72 | 13.37 | 42.8 | 13.39 | +0.09 | +70.83 | 0 | 0 |
| 2025/04/17 | 35.7 | -0.1 | -0.28 | 53 | 187.6 | 15 | 28.53 | 53.43 | 28.48 | 53.62 | 28.58 | +0.19 | +126.67 | 0 | 0 |
| 2025/04/16 | 35.8 | -0.55 | -1.51 | 120 | 430.57 | 9 | 7.51 | 32.34 | 7.51 | 32.34 | 7.51 | +0.01 | +5.56 | 0 | 0 |
| 2025/04/15 | 36.35 | +0.45 | +1.25 | 160 | 579.88 | 21 | 13.08 | 75.7 | 13.06 | 75.98 | 13.1 | +0.28 | +130.95 | 0 | 0 |
| 2025/04/14 | 35.9 | -0.15 | -0.42 | 328 | 1,176.94 | 101 | 30.81 | 362.62 | 30.81 | 362.8 | 30.83 | +0.17 | +17.33 | 0 | 0 |
| 2025/04/11 | 36.05 | -0.45 | -1.23 | 242 | 869.42 | 64 | 26.43 | 228.73 | 26.31 | 230.03 | 26.46 | +1.3 | +203.12 | 0 | 0 |
| 2025/04/10 | 36.5 | +3.25 | +9.77 | 575 | 2,083.97 | 102 | 17.73 | 365.38 | 17.53 | 369.92 | 17.75 | +4.54 | +445.1 | 0 | 0 |
| 2025/04/09 | 33.25 | -1.4 | -4.04 | 846 | 2,870.91 | 185 | 21.88 | 631.88 | 22.01 | 633.44 | 22.06 | +1.56 | +84.32 | 0 | 0 |
| 2025/04/08 | 34.65 | +0.65 | +1.91 | 568 | 1,947.73 | 103 | 18.13 | 353.09 | 18.13 | 353.77 | 18.16 | +0.68 | +66.02 | 0 | 0 |
| 2025/04/07 | 34 | -3.75 | -9.93 | 1,134 | 3,863.97 | 98 | 8.64 | 333.83 | 8.64 | 335.44 | 8.68 | +1.6 | +163.78 | 0 | 0 |
| 2025/04/02 | 37.75 | +0 | +0 | 135 | 509.79 | 10 | 7.4 | 37.67 | 7.39 | 37.77 | 7.41 | +0.1 | +100 | 0 | 0 |
| 2025/04/01 | 37.75 | +0.1 | +0.27 | 232 | 878.05 | 21 | 9.04 | 79.25 | 9.03 | 79.42 | 9.05 | +0.17 | +80.95 | 0 | 0 |
| 2025/03/31 | 37.65 | -0.45 | -1.18 | 298 | 1,121.63 | 26 | 8.73 | 97.78 | 8.72 | 98.3 | 8.76 | +0.51 | +196.15 | 0 | 0 |
| 2025/03/28 | 38.1 | -0.2 | -0.52 | 177 | 675.07 | 6 | 3.39 | 22.94 | 3.4 | 22.86 | 3.39 | -0.08 | -133.33 | 0 | 0 |
| 2025/03/27 | 38.3 | -0.3 | -0.78 | 60 | 231 | 4 | 6.64 | 15.38 | 6.66 | 15.33 | 6.64 | -0.05 | -125 | 0 | 0 |
| 2025/03/26 | 38.6 | +0.3 | +0.78 | 106 | 407.26 | 3 | 2.84 | 11.56 | 2.84 | 11.56 | 2.84 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 38.3 | -0.05 | -0.13 | 90 | 344.71 | 5 | 5.55 | 19.15 | 5.56 | 19.15 | 5.56 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 38.35 | -0.05 | -0.13 | 89 | 340.85 | 5 | 5.62 | 19.14 | 5.62 | 19.18 | 5.63 | +0.04 | +70 | 0 | 0 |
| 2025/03/21 | 38.4 | -0.3 | -0.78 | 85 | 326.75 | 3 | 3.53 | 11.52 | 3.53 | 11.55 | 3.54 | +0.04 | +116.67 | 0 | 0 |
| 2025/03/20 | 38.7 | +0.15 | +0.39 | 148 | 572.95 | 1 | 0.67 | 3.86 | 0.67 | 3.87 | 0.68 | +0.01 | +100 | 0 | 0 |
| 2025/03/19 | 38.55 | +0.05 | +0.13 | 91 | 349.36 | 8 | 8.8 | 30.75 | 8.8 | 30.75 | 8.8 | -0.01 | -6.25 | 0 | 0 |
| 2025/03/18 | 38.5 | +0.15 | +0.39 | 61 | 234.6 | 6 | 9.85 | 23.09 | 9.84 | 23.11 | 9.85 | +0.02 | +33.33 | 0 | 0 |
| 2025/03/17 | 38.35 | -0.2 | -0.52 | 231 | 889.45 | 24 | 10.38 | 92.14 | 10.36 | 92.41 | 10.39 | +0.27 | +110.42 | 0 | 0 |
| 2025/03/14 | 38.55 | +0.3 | +0.78 | 123 | 474.75 | 14 | 11.34 | 53.77 | 11.32 | 53.92 | 11.36 | +0.16 | +114.29 | 0 | 0 |
| 2025/03/13 | 38.25 | -0.2 | -0.52 | 136 | 522.25 | 9 | 6.62 | 34.57 | 6.62 | 34.6 | 6.63 | +0.03 | +33.33 | 0 | 0 |
| 2025/03/12 | 38.45 | -0.05 | -0.13 | 112 | 429.66 | 16 | 14.3 | 61.5 | 14.31 | 61.38 | 14.29 | -0.12 | -75 | 0 | 0 |
| 2025/03/11 | 38.5 | -0.05 | -0.13 | 171 | 655.91 | 26 | 15.19 | 99.61 | 15.19 | 99.77 | 15.21 | +0.15 | +59.62 | 2 | 1.17 |
| 2025/03/10 | 38.55 | +0 | +0 | 74 | 283.47 | 8 | 10.88 | 30.87 | 10.89 | 30.86 | 10.89 | -0.01 | -6.25 | 0 | 0 |
| 2025/03/07 | 38.55 | -0.2 | -0.52 | 99 | 383.29 | 5 | 5.04 | 19.32 | 5.04 | 19.36 | 5.05 | +0.03 | +60 | 0 | 0 |
| 2025/03/06 | 38.75 | +0.15 | +0.39 | 103 | 398.67 | 3 | 2.91 | 11.6 | 2.91 | 11.6 | 2.91 | +0 | +0 | 0 | 0 |
| 2025/03/05 | 38.6 | +0.05 | +0.13 | 131 | 505.24 | 13 | 9.92 | 50.08 | 9.91 | 50.09 | 9.91 | +0.01 | +11.54 | 0 | 0 |
| 2025/03/04 | 38.55 | -0.25 | -0.64 | 119 | 457.32 | 21 | 17.65 | 80.63 | 17.63 | 80.94 | 17.7 | +0.3 | +145.24 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
