2607
32.7
TWD-0.30 (-0.91%)
2025.04.02收盤
榮運－法人買賣
榮運最新法人買賣狀況
整理榮運最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進513張、佔全市場比重的39.64%；其中外資買進513張、佔全市場比重的39.64%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出425張、佔全市場比重的32.84%；其中外資賣出413張、佔全市場比重的31.92%；自營商賣出12張、佔全市場比重的0.93%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對榮運持股淨買入(+)/淨賣出(-)張數為+88張，均價為NT$32.8元。
開盤價
32.85
收盤價
32.7
當日範圍
32.65 - 33
成交張數
1,294
開盤價(昨)
31.75
收盤價(昨)
33
昨日範圍
31.75 - 33.1
成交張數(昨)
5,738
成交金額
4244.58萬
成交金額(昨)
1.88億
52週範圍
28.85 - 34.45
發行股數
11億
市值
349億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
32.85
收盤價
32.7
成交張數
1,294
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 513 | 413 | +100 | 賣→連2買 |
| 金額(元) | 1682.7萬 | 1354.7萬 | +328萬 | ||
| 均價(元) | 32.80 | 32.80 | 32.80 | ||
| 佔成交比重(%) | 39.6% | 31.9% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 買→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 32.80 | 32.80 | 32.80 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 0 | 12 | -12 | 買→連2賣 |
| 金額(元) | 0 | 39.4萬 | -39萬 | ||
| 均價(元) | 32.80 | 32.80 | 32.80 | ||
| 佔成交比重(%) | 0.0% | 0.9% | 不適用 | ||
| 三大法人 | 張數 | 513 | 425 | +88 | 賣→連2買 |
| 金額(元) | 1682.7萬 | 1394.1萬 | +289萬 | ||
| 均價(元) | 32.80 | 32.80 | 32.80 | ||
| 佔成交比重(%) | 39.6% | 32.8% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
32.85
收盤價
32.7
成交張數
1,294
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 32.7 | -0.3 | -0.91 | 1,294 | 513 | 413 | +100 | 104,990 | +9.84 | 0 | 0 | +0 | 0 | 12 | -12 | 513 | 425 | +88 |
| 2025/04/01 | 33 | +1.4 | +4.43 | 5,738 | 2,243 | 742 | +1,501 | 104,890 | +9.83 | 1 | 0 | +1 | 104 | 170 | -66 | 2,348 | 912 | +1,436 |
| 2025/03/31 | 31.6 | -0.4 | -1.25 | 2,185 | 496 | 866 | -370 | 103,386 | +9.69 | 0 | 0 | +0 | 88 | 72 | +16 | 584 | 938 | -354 |
| 2025/03/28 | 32 | -0.35 | -1.08 | 1,405 | 389 | 312 | +77 | 103,756 | +9.72 | 0 | 2 | -2 | 20 | 80 | -60 | 409 | 394 | +15 |
| 2025/03/27 | 32.35 | +0 | +0 | 1,832 | 914 | 207 | +707 | 103,679 | +9.72 | 0 | 0 | +0 | 13 | 46 | -33 | 927 | 253 | +674 |
| 2025/03/26 | 32.35 | +0.05 | +0.15 | 1,067 | 550 | 235 | +315 | 102,972 | +9.65 | 0 | 0 | +0 | 1 | 0 | +1 | 551 | 235 | +316 |
| 2025/03/25 | 32.3 | -0.2 | -0.62 | 1,516 | 320 | 806 | -486 | 102,657 | +9.62 | 2 | 0 | +2 | 1 | 10 | -9 | 323 | 816 | -493 |
| 2025/03/24 | 32.5 | +0.25 | +0.78 | 2,141 | 1,027 | 220 | +807 | 103,144 | +9.67 | 2 | 0 | +2 | 0 | 7 | -7 | 1,029 | 227 | +802 |
| 2025/03/23 | -- | -- | -- | -- | 77 | 29 | +48 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 77 | 30 | +47 |
| 2025/03/21 | 32.25 | -0.1 | -0.31 | 1,303 | 476 | 295 | +181 | 102,338 | +9.59 | 0 | 6 | -6 | 1 | 15 | -14 | 477 | 316 | +161 |
| 2025/03/20 | 32.35 | +0.2 | +0.62 | 1,604 | 859 | 47 | +812 | 102,157 | +9.57 | 0 | 4 | -4 | 23 | 7 | +16 | 882 | 58 | +824 |
| 2025/03/19 | 32.15 | +0 | +0 | 1,664 | 811 | 186 | +625 | 101,344 | +9.5 | 0 | 0 | +0 | 68 | 2 | +66 | 879 | 188 | +691 |
| 2025/03/18 | 32.15 | +0.05 | +0.16 | 1,455 | 794 | 96 | +698 | 100,792 | +9.45 | 6 | 0 | +6 | 2 | 0 | +2 | 802 | 96 | +706 |
| 2025/03/17 | 32.1 | -0.1 | -0.31 | 2,229 | 828 | 328 | +500 | 100,094 | +9.38 | 1 | 5 | -4 | 4 | 0 | +4 | 833 | 333 | +500 |
| 2025/03/14 | 32.2 | +0.25 | +0.78 | 4,588 | 2,435 | 292 | +2,143 | 99,593 | +9.33 | 1 | 0 | +1 | 40 | 41 | -1 | 2,476 | 333 | +2,143 |
| 2025/03/13 | 31.95 | -0.4 | -1.24 | 6,920 | 2,144 | 2,159 | -15 | 97,450 | +9.13 | 0 | 0 | +0 | 0 | 25 | -25 | 2,144 | 2,184 | -40 |
| 2025/03/12 | 32.35 | +2.25 | +7.48 | 15,841 | 3,705 | 1,880 | +1,825 | 97,465 | +9.13 | 1 | 3 | -2 | 123 | 111 | +12 | 3,829 | 1,994 | +1,835 |
| 2025/03/11 | 30.1 | -0.35 | -1.15 | 1,197 | 56 | 616 | -560 | 95,640 | +8.96 | 0 | 0 | +0 | 1 | 46 | -45 | 57 | 662 | -605 |
| 2025/03/10 | 30.45 | +0.05 | +0.16 | 674 | 293 | 65 | +228 | 96,200 | +9.01 | 0 | 0 | +0 | 0 | 38 | -38 | 293 | 103 | +190 |
| 2025/03/07 | 30.4 | -0.15 | -0.49 | 764 | 233 | 87 | +146 | 95,972 | +8.99 | 1 | 0 | +1 | 0 | 6 | -6 | 234 | 93 | +141 |
| 2025/03/06 | 30.55 | +0 | +0 | 683 | 60 | 330 | -270 | 95,826 | +8.98 | 2 | 9 | -7 | 9 | 1 | +8 | 71 | 340 | -269 |
| 2025/03/05 | 30.55 | +0.1 | +0.33 | 605 | 235 | 153 | +82 | 96,096 | +9.01 | 1 | 2 | -1 | 11 | 30 | -19 | 247 | 185 | +62 |
| 2025/03/04 | 30.45 | +0.1 | +0.33 | 764 | 275 | 149 | +126 | 96,014 | +9 | 15 | 0 | +15 | 10 | 22 | -12 | 300 | 171 | +129 |
| 2025/03/03 | 30.35 | -0.1 | -0.33 | 705 | 196 | 204 | -8 | 95,888 | +8.99 | 0 | 2 | -2 | 28 | 10 | +18 | 224 | 216 | +8 |
| 2025/02/28 | -- | -- | -- | -- | 77 | 29 | +48 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 77 | 30 | +47 |
| 2025/02/27 | 30.45 | -0.05 | -0.16 | 1,051 | 379 | 386 | -7 | 95,897 | +8.99 | 0 | 19 | -19 | 14 | 9 | +5 | 393 | 414 | -21 |
| 2025/02/26 | 30.5 | -0.05 | -0.16 | 613 | 77 | 374 | -297 | 95,903 | +8.99 | 0 | 4 | -4 | 3 | 10 | -7 | 80 | 388 | -308 |
| 2025/02/25 | 30.55 | -0.15 | -0.49 | 497 | 70 | 87 | -17 | 96,200 | +9.01 | 0 | 0 | +0 | 18 | 23 | -5 | 88 | 110 | -22 |
| 2025/02/24 | 30.7 | +0.25 | +0.82 | 854 | 214 | 129 | +85 | 96,217 | +9.02 | 0 | 5 | -5 | 0 | 0 | +0 | 214 | 134 | +80 |
| 2025/02/23 | -- | -- | -- | -- | 37 | 100 | -63 | -- | -- | 0 | 9 | -9 | 9 | 0 | +9 | 46 | 109 | -63 |
| 2025/02/21 | 30.45 | +0.1 | +0.33 | 566 | 163 | 64 | +99 | 96,132 | +9.01 | 2 | 0 | +2 | 1 | 0 | +1 | 166 | 64 | +102 |
| 2025/02/20 | 30.35 | +0.1 | +0.33 | 405 | 109 | 53 | +56 | 96,033 | +9 | 0 | 6 | -6 | 9 | 0 | +9 | 118 | 59 | +59 |
| 2025/02/19 | 30.25 | +0 | +0 | 744 | 63 | 197 | -134 | 95,977 | +8.99 | 0 | 12 | -12 | 17 | 8 | +9 | 80 | 217 | -137 |
| 2025/02/18 | 30.25 | -0.05 | -0.17 | 416 | 37 | 100 | -63 | 96,111 | +9.01 | 0 | 9 | -9 | 9 | 0 | +9 | 46 | 109 | -63 |
| 2025/02/17 | 30.3 | +0.1 | +0.33 | 833 | 168 | 326 | -158 | 96,283 | +9.02 | 0 | 4 | -4 | 19 | 1 | +18 | 187 | 331 | -144 |
| 2025/02/15 | -- | -- | -- | -- | 77 | 29 | +48 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 77 | 30 | +47 |
| 2025/02/14 | 30.2 | +0 | +0 | 787 | 159 | 223 | -64 | 96,454 | +9.04 | 2 | 2 | +0 | 8 | 2 | +6 | 169 | 227 | -58 |
| 2025/02/13 | 30.2 | +0.25 | +0.83 | 664 | 199 | 241 | -42 | 96,518 | +9.04 | 0 | 3 | -3 | 74 | 0 | +74 | 273 | 244 | +29 |
| 2025/02/12 | 29.95 | -0.05 | -0.17 | 738 | 142 | 267 | -125 | 96,560 | +9.05 | 4 | 0 | +4 | 1 | 23 | -22 | 147 | 290 | -143 |
| 2025/02/11 | 30 | +0.1 | +0.33 | 888 | 31 | 402 | -371 | 96,709 | +9.06 | 161 | 0 | +161 | 29 | 18 | +11 | 221 | 420 | -199 |
| 2025/02/10 | 29.9 | +0 | +0 | 472 | 103 | 250 | -147 | 97,080 | +9.1 | 0 | 0 | +0 | 19 | 57 | -38 | 122 | 307 | -185 |
| 2025/02/08 | -- | -- | -- | -- | 77 | 29 | +48 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 77 | 30 | +47 |
| 2025/02/07 | 29.9 | -0.2 | -0.66 | 735 | 7 | 618 | -611 | 97,227 | +9.11 | 0 | 8 | -8 | 7 | 0 | +7 | 14 | 626 | -612 |
| 2025/02/06 | 30.1 | +0.3 | +1.01 | 386 | 203 | 191 | +12 | 97,830 | +9.17 | 0 | 0 | +0 | 0 | 0 | +0 | 203 | 191 | +12 |
| 2025/02/05 | 29.8 | +0.25 | +0.85 | 517 | 125 | 281 | -156 | 97,809 | +9.17 | 0 | 0 | +0 | 4 | 0 | +4 | 129 | 281 | -152 |
| 2025/02/04 | 29.55 | -0.35 | -1.17 | 1,637 | 76 | 835 | -759 | 97,954 | +9.18 | 0 | 2 | -2 | 0 | 42 | -42 | 76 | 879 | -803 |
| 2025/02/03 | 29.9 | -0.3 | -0.99 | 1,015 | 77 | 29 | +48 | 98,707 | +9.25 | 0 | 0 | +0 | 0 | 1 | -1 | 77 | 30 | +47 |
| 2025/02/02 | -- | -- | -- | -- | 77 | 29 | +48 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 77 | 30 | +47 |
| 2025/02/01 | -- | -- | -- | -- | 77 | 29 | +48 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 77 | 30 | +47 |
| 2025/01/22 | 30.2 | +0.05 | +0.17 | 551 | 112 | 264 | -152 | 98,915 | +9.27 | 0 | 0 | +0 | 22 | 0 | +22 | 134 | 264 | -130 |
| 2025/01/21 | 30.15 | -0.15 | -0.5 | 645 | 52 | 383 | -331 | 99,067 | +9.28 | 0 | 0 | +0 | 6 | 1 | +5 | 58 | 384 | -326 |
| 2025/01/20 | 30.3 | -0.2 | -0.66 | 460 | 79 | 139 | -60 | 99,398 | +9.31 | 0 | 0 | +0 | 0 | 16 | -16 | 79 | 155 | -76 |
| 2025/01/17 | 30.5 | +0.1 | +0.33 | 455 | 197 | 218 | -21 | 99,452 | +9.32 | 0 | 3 | -3 | 0 | 0 | +0 | 197 | 221 | -24 |
| 2025/01/16 | 30.4 | +0.4 | +1.33 | 892 | 276 | 285 | -9 | 99,473 | +9.32 | 0 | 0 | +0 | 62 | 12 | +50 | 338 | 297 | +41 |
| 2025/01/15 | 30 | +0.05 | +0.17 | 838 | 184 | 323 | -139 | 99,474 | +9.32 | 0 | 0 | +0 | 41 | 1 | +40 | 225 | 324 | -99 |
| 2025/01/14 | 29.95 | +0.25 | +0.84 | 934 | 418 | 428 | -10 | 99,613 | +9.33 | 0 | 0 | +0 | 16 | 8 | +8 | 434 | 436 | -2 |
| 2025/01/13 | 29.7 | -0.5 | -1.66 | 2,015 | 350 | 1,136 | -786 | 99,622 | +9.34 | 0 | 0 | +0 | 11 | 130 | -119 | 361 | 1,266 | -905 |
| 2025/01/10 | 30.2 | -0.05 | -0.17 | 1,131 | 320 | 672 | -352 | 100,408 | +9.41 | 0 | 0 | +0 | 0 | 54 | -54 | 320 | 726 | -406 |
| 2025/01/09 | 30.25 | -0.65 | -2.1 | 1,715 | 29 | 964 | -935 | 100,760 | +9.44 | 0 | 4 | -4 | 1 | 25 | -24 | 30 | 993 | -963 |
| 2025/01/08 | 30.9 | -0.25 | -0.8 | 1,295 | 193 | 536 | -343 | 101,695 | +9.53 | 0 | 0 | +0 | 48 | 2 | +46 | 241 | 538 | -297 |
| 2025/01/07 | 31.15 | -0.25 | -0.8 | 757 | 127 | 231 | -104 | 102,038 | +9.56 | 0 | 7 | -7 | 1 | 0 | +1 | 128 | 238 | -110 |
| 2025/01/06 | 31.4 | +0.05 | +0.16 | 669 | 102 | 145 | -43 | 102,142 | +9.57 | 0 | 0 | +0 | 8 | 57 | -49 | 110 | 202 | -92 |
| 2025/01/03 | 31.35 | -0.2 | -0.63 | 687 | 52 | 325 | -273 | 102,185 | +9.58 | 0 | 0 | +0 | 0 | 42 | -42 | 52 | 367 | -315 |
| 2025/01/02 | 31.55 | +0.3 | +0.96 | 1,592 | 705 | 405 | +300 | 102,458 | +9.6 | 0 | 0 | +0 | 3 | 89 | -86 | 708 | 494 | +214 |
| 2025/01/01 | -- | -- | -- | -- | 77 | 29 | +48 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 77 | 30 | +47 |
| 2024/12/31 | 31.25 | +0.2 | +0.64 | 972 | 292 | 246 | +46 | 102,158 | +9.57 | 0 | 0 | +0 | 26 | 30 | -4 | 318 | 276 | +42 |
| 2024/12/30 | 31.05 | -0.3 | -0.96 | 776 | 118 | 402 | -284 | 102,145 | +9.57 | 0 | 2 | -2 | 55 | 44 | +11 | 173 | 448 | -275 |
| 2024/12/27 | 31.35 | -0.25 | -0.79 | 392 | 91 | 125 | -34 | 102,429 | +9.6 | 0 | 0 | +0 | 1 | 0 | +1 | 92 | 125 | -33 |
| 2024/12/26 | 31.6 | -0.2 | -0.63 | 651 | 225 | 38 | +187 | 102,463 | +9.6 | 0 | 0 | +0 | 30 | 0 | +30 | 255 | 38 | +217 |
| 2024/12/25 | 31.8 | -0.15 | -0.47 | 569 | 171 | 149 | +22 | 102,297 | +9.59 | 0 | 0 | +0 | 34 | 1 | +33 | 205 | 150 | +55 |
| 2024/12/24 | 31.95 | +0.25 | +0.79 | 1,464 | 702 | 66 | +636 | 102,275 | +9.58 | 0 | 0 | +0 | 21 | 5 | +16 | 723 | 71 | +652 |
| 2024/12/23 | 31.7 | +0.3 | +0.96 | 1,215 | 256 | 450 | -194 | 101,639 | +9.52 | 0 | 0 | +0 | 28 | 9 | +19 | 284 | 459 | -175 |
| 2024/12/20 | 31.4 | +0 | +0 | 874 | 226 | 590 | -364 | 101,833 | +9.54 | 0 | 0 | +0 | 7 | 27 | -20 | 233 | 617 | -384 |
| 2024/12/19 | 31.4 | -0.45 | -1.41 | 1,532 | 271 | 708 | -437 | 102,395 | +9.6 | 0 | 0 | +0 | 24 | 35 | -11 | 295 | 743 | -448 |
| 2024/12/18 | 31.85 | +0.3 | +0.95 | 2,148 | 901 | 175 | +726 | 103,252 | +9.68 | 0 | 0 | +0 | 1 | 50 | -49 | 902 | 225 | +677 |
| 2024/12/17 | 31.55 | +0.7 | +2.27 | 4,309 | 2,202 | 1,922 | +280 | 102,526 | +9.61 | 0 | 0 | +0 | 29 | 8 | +21 | 2,231 | 1,930 | +301 |
| 2024/12/16 | 30.85 | +0.35 | +1.15 | 2,178 | 474 | 984 | -510 | 102,246 | +9.58 | 0 | 0 | +0 | 0 | 33 | -33 | 474 | 1,017 | -543 |
| 2024/12/13 | 30.5 | -0.2 | -0.65 | 689 | 67 | 371 | -304 | 102,748 | +9.63 | 0 | 0 | +0 | 0 | 23 | -23 | 67 | 394 | -327 |
| 2024/12/12 | 30.7 | -0.2 | -0.65 | 711 | 29 | 455 | -426 | 102,994 | +9.65 | 0 | 0 | +0 | 1 | 10 | -9 | 30 | 465 | -435 |
| 2024/12/11 | 30.9 | -0.3 | -0.96 | 746 | 29 | 456 | -427 | 103,303 | +9.68 | 0 | 3 | -3 | 0 | 22 | -22 | 29 | 481 | -452 |
| 2024/12/10 | 31.2 | -0.35 | -1.11 | 855 | 166 | 433 | -267 | 103,879 | +9.73 | 0 | 0 | +0 | 1 | 13 | -12 | 167 | 446 | -279 |
| 2024/12/09 | 31.55 | +0.3 | +0.96 | 1,674 | 680 | 543 | +137 | 104,348 | +9.78 | 0 | 0 | +0 | 10 | 25 | -15 | 690 | 568 | +122 |
| 2024/12/06 | 31.25 | +0.15 | +0.48 | 1,011 | 553 | 345 | +208 | 104,305 | +9.77 | 0 | 2 | -2 | 9 | 1 | +8 | 562 | 348 | +214 |
| 2024/12/05 | 31.1 | +0.15 | +0.48 | 726 | 460 | 232 | +228 | 104,097 | +9.75 | 0 | 0 | +0 | 2 | 0 | +2 | 462 | 232 | +230 |
| 2024/12/04 | 30.95 | +0 | +0 | 634 | 256 | 306 | -50 | 103,869 | +9.73 | 6 | 0 | +6 | 51 | 0 | +51 | 313 | 306 | +7 |
| 2024/12/03 | 30.95 | -0.05 | -0.16 | 1,043 | 453 | 345 | +108 | 103,925 | +9.74 | 0 | 0 | +0 | 9 | 21 | -12 | 462 | 366 | +96 |
| 2024/12/02 | 31 | +0 | +0 | 696 | 34 | 407 | -373 | 103,817 | +9.73 | 0 | 0 | +0 | 109 | 1 | +108 | 143 | 408 | -265 |
| 2024/11/29 | 31 | +0.25 | +0.81 | 721 | 335 | 481 | -146 | 104,151 | +9.76 | 0 | 0 | +0 | 11 | 40 | -29 | 346 | 521 | -175 |
| 2024/11/28 | 30.75 | -0.15 | -0.49 | 535 | 150 | 170 | -20 | 104,234 | +9.77 | 0 | 0 | +0 | 0 | 0 | +0 | 150 | 170 | -20 |
| 2024/11/27 | 30.9 | -0.55 | -1.75 | 964 | 157 | 260 | -103 | 104,253 | +9.77 | 0 | 0 | +0 | 0 | 14 | -14 | 157 | 274 | -117 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
