2607
28.9
TWD+2.60 (9.89%)
2025.04.10收盤
榮運－現股當沖
榮運最新現股當沖狀況
整理榮運最新(2025/04/10) 當沖狀況。整體成交張數為170張，佔整體市場成交張數的9.26%。當日現股當沖之總損益為-1.21萬元、每張平均損益則為-71元。
開盤價
28.9
收盤價
28.9
當日範圍
28.1 - 28.9
成交張數
1,835
開盤價(昨)
28.4
收盤價(昨)
26.3
昨日範圍
25.6 - 28.4
成交張數(昨)
6,800
成交金額
5295.21萬
成交金額(昨)
1.84億
52週範圍
26.3 - 34.45
發行股數
11億
市值
308億
現股當沖－歷史逐日資訊
開盤價
28.9
收盤價
28.9
成交張數
1,835
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/10 | 28.9 | +2.6 | +9.89 | 1,835 | 5,294.85 | 170 | 9.26 | 489.05 | 9.24 | 487.83 | 9.21 | -1.21 | -71.18 | 0 | 0 |
| 2025/04/09 | 26.3 | -2.05 | -7.23 | 6,800 | 18,428.37 | 2,132 | 31.35 | 5,718.91 | 31.03 | 5,830.88 | 31.64 | +111.97 | +525.16 | 0 | 0 |
| 2025/04/08 | 28.35 | -1.1 | -3.74 | 5,851 | 16,506.59 | 1,503 | 25.69 | 4,225.73 | 25.6 | 4,279.86 | 25.93 | +54.13 | +360.15 | 0 | 0 |
| 2025/04/07 | 29.45 | -3.25 | -9.94 | 907 | 2,671.56 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 32.7 | -0.3 | -0.91 | 1,294 | 4,243.69 | 317 | 24.5 | 1,039.98 | 24.51 | 1,040.45 | 24.52 | +0.47 | +14.83 | 0 | 0 |
| 2025/04/01 | 33 | +1.4 | +4.43 | 5,738 | 18,781.38 | 975 | 16.99 | 3,174.57 | 16.9 | 3,185.97 | 16.96 | +11.41 | +117.03 | 1 | 0.02 |
| 2025/03/31 | 31.6 | -0.4 | -1.25 | 2,185 | 6,865.6 | 405 | 18.53 | 1,271.87 | 18.53 | 1,275.49 | 18.58 | +3.62 | +89.51 | 0 | 0 |
| 2025/03/28 | 32 | -0.35 | -1.08 | 1,405 | 4,508.48 | 102 | 7.26 | 327.81 | 7.27 | 326.98 | 7.25 | -0.83 | -81.37 | 0 | 0 |
| 2025/03/27 | 32.35 | +0 | +0 | 1,832 | 5,939.41 | 159 | 8.68 | 515 | 8.67 | 515.25 | 8.68 | +0.24 | +15.41 | 11 | 0.6 |
| 2025/03/26 | 32.35 | +0.05 | +0.15 | 1,067 | 3,449.84 | 48 | 4.5 | 154.88 | 4.49 | 155.39 | 4.5 | +0.51 | +106.25 | 0 | 0 |
| 2025/03/25 | 32.3 | -0.2 | -0.62 | 1,516 | 4,921.64 | 139 | 9.17 | 451.64 | 9.18 | 450.19 | 9.15 | -1.45 | -103.96 | 0 | 0 |
| 2025/03/24 | 32.5 | +0.25 | +0.78 | 2,141 | 6,947.39 | 95 | 4.44 | 307.89 | 4.43 | 308.45 | 4.44 | +0.56 | +58.42 | 0 | 0 |
| 2025/03/21 | 32.25 | -0.1 | -0.31 | 1,303 | 4,201.17 | 168 | 12.9 | 541.62 | 12.89 | 541.51 | 12.89 | -0.1 | -6.25 | 0 | 0 |
| 2025/03/20 | 32.35 | +0.2 | +0.62 | 1,604 | 5,175.58 | 89 | 5.55 | 286.87 | 5.54 | 287.4 | 5.55 | +0.53 | +59.55 | 0 | 0 |
| 2025/03/19 | 32.15 | +0 | +0 | 1,664 | 5,364.23 | 174 | 10.45 | 560.85 | 10.46 | 560.74 | 10.45 | -0.1 | -6.03 | 0 | 0 |
| 2025/03/18 | 32.15 | +0.05 | +0.16 | 1,455 | 4,676.39 | 79 | 5.43 | 253.97 | 5.43 | 253.92 | 5.43 | -0.05 | -6.33 | 0 | 0 |
| 2025/03/17 | 32.1 | -0.1 | -0.31 | 2,229 | 7,158.7 | 372 | 16.69 | 1,194.13 | 16.68 | 1,196.68 | 16.72 | +2.55 | +68.55 | 0 | 0 |
| 2025/03/14 | 32.2 | +0.25 | +0.78 | 4,588 | 14,769.2 | 659 | 14.36 | 2,115.34 | 14.32 | 2,121.47 | 14.36 | +6.13 | +93.1 | 2 | 0.04 |
| 2025/03/13 | 31.95 | -0.4 | -1.24 | 6,920 | 22,106.21 | 1,646 | 23.78 | 5,256.87 | 23.78 | 5,255.65 | 23.77 | -1.22 | -7.38 | 0 | 0 |
| 2025/03/12 | 32.35 | +2.25 | +7.48 | 15,841 | 50,865.46 | 3,889 | 24.55 | 12,458.88 | 24.49 | 12,526.88 | 24.63 | +68 | +174.84 | 9 | 0.06 |
| 2025/03/11 | 30.1 | -0.35 | -1.15 | 1,197 | 3,580.61 | 90 | 7.52 | 269.21 | 7.52 | 270.15 | 7.54 | +0.94 | +104.44 | 0 | 0 |
| 2025/03/10 | 30.45 | +0.05 | +0.16 | 674 | 2,057.17 | 41 | 6.08 | 125.08 | 6.08 | 124.95 | 6.07 | -0.12 | -30.49 | 0 | 0 |
| 2025/03/07 | 30.4 | -0.15 | -0.49 | 764 | 2,327.75 | 49 | 6.42 | 149.31 | 6.41 | 149.29 | 6.41 | -0.01 | -3.06 | 0 | 0 |
| 2025/03/06 | 30.55 | +0 | +0 | 683 | 2,082.95 | 67 | 9.82 | 204.1 | 9.8 | 204.62 | 9.82 | +0.52 | +76.87 | 0 | 0 |
| 2025/03/05 | 30.55 | +0.1 | +0.33 | 605 | 1,841.24 | 125 | 20.67 | 380.02 | 20.64 | 380.96 | 20.69 | +0.94 | +75.2 | 0 | 0 |
| 2025/03/04 | 30.45 | +0.1 | +0.33 | 764 | 2,307.72 | 159 | 20.81 | 478.95 | 20.75 | 482.12 | 20.89 | +3.17 | +199.69 | 0 | 0 |
| 2025/03/03 | 30.35 | -0.1 | -0.33 | 705 | 2,135.64 | 78 | 11.06 | 236.09 | 11.05 | 236.49 | 11.07 | +0.39 | +50 | 0 | 0 |
| 2025/02/27 | 30.45 | -0.05 | -0.16 | 1,051 | 3,210.83 | 316 | 30.07 | 968.11 | 30.15 | 964.99 | 30.05 | -3.12 | -98.89 | 0 | 0 |
| 2025/02/26 | 30.5 | -0.05 | -0.16 | 613 | 1,872.68 | 30 | 4.89 | 91.53 | 4.89 | 91.64 | 4.89 | +0.12 | +38.33 | 0 | 0 |
| 2025/02/25 | 30.55 | -0.15 | -0.49 | 497 | 1,520.05 | 48 | 9.66 | 146.72 | 9.65 | 146.76 | 9.65 | +0.04 | +9.38 | 0 | 0 |
| 2025/02/24 | 30.7 | +0.25 | +0.82 | 854 | 2,610.26 | 90 | 10.54 | 274.92 | 10.53 | 275.6 | 10.56 | +0.68 | +75.56 | 0 | 0 |
| 2025/02/21 | 30.45 | +0.1 | +0.33 | 566 | 1,721.62 | 18 | 3.18 | 54.77 | 3.18 | 54.7 | 3.18 | -0.07 | -36.11 | 0 | 0 |
| 2025/02/20 | 30.35 | +0.1 | +0.33 | 405 | 1,227.85 | 34 | 8.4 | 103.3 | 8.41 | 103.17 | 8.4 | -0.12 | -36.76 | 0 | 0 |
| 2025/02/19 | 30.25 | +0 | +0 | 744 | 2,255.12 | 91 | 12.22 | 276 | 12.24 | 275.88 | 12.23 | -0.12 | -13.74 | 0 | 0 |
| 2025/02/18 | 30.25 | -0.05 | -0.17 | 416 | 1,255.72 | 35 | 8.42 | 105.81 | 8.43 | 105.87 | 8.43 | +0.06 | +15.71 | 0 | 0 |
| 2025/02/17 | 30.3 | +0.1 | +0.33 | 833 | 2,528.47 | 102 | 12.24 | 309.38 | 12.24 | 309.5 | 12.24 | +0.12 | +12.25 | 0 | 0 |
| 2025/02/14 | 30.2 | +0 | +0 | 787 | 2,373.33 | 95 | 12.08 | 286.88 | 12.09 | 286.69 | 12.08 | -0.18 | -19.47 | 0 | 0 |
| 2025/02/13 | 30.2 | +0.25 | +0.83 | 664 | 2,003.48 | 95 | 14.31 | 286.57 | 14.3 | 286.88 | 14.32 | +0.3 | +32.11 | 0 | 0 |
| 2025/02/12 | 29.95 | -0.05 | -0.17 | 738 | 2,218.55 | 97 | 13.14 | 291.98 | 13.16 | 291.48 | 13.14 | -0.49 | -51.03 | 0 | 0 |
| 2025/02/11 | 30 | +0.1 | +0.33 | 888 | 2,661.28 | 33 | 3.72 | 99.03 | 3.72 | 99.16 | 3.73 | +0.12 | +36.36 | 0 | 0 |
| 2025/02/10 | 29.9 | +0 | +0 | 472 | 1,413 | 20 | 4.23 | 59.65 | 4.22 | 59.92 | 4.24 | +0.28 | +140 | 0 | 0 |
| 2025/02/07 | 29.9 | -0.2 | -0.66 | 735 | 2,199.82 | 10 | 1.36 | 29.91 | 1.36 | 29.92 | 1.36 | +0.01 | +15 | 0 | 0 |
| 2025/02/06 | 30.1 | +0.3 | +1.01 | 386 | 1,156.92 | 21 | 5.44 | 63.12 | 5.46 | 62.95 | 5.44 | -0.17 | -83.33 | 0 | 0 |
| 2025/02/05 | 29.8 | +0.25 | +0.85 | 517 | 1,542.2 | 65 | 12.58 | 194.08 | 12.58 | 194.22 | 12.59 | +0.14 | +20.77 | 0 | 0 |
| 2025/02/04 | 29.55 | -0.35 | -1.17 | 1,637 | 4,871.87 | 108 | 6.6 | 321.73 | 6.6 | 322.25 | 6.61 | +0.53 | +48.61 | 0 | 0 |
| 2025/02/03 | 29.9 | -0.3 | -0.99 | 1,015 | 3,039.84 | 199 | 19.6 | 595.88 | 19.6 | 597.02 | 19.64 | +1.14 | +57.29 | 0 | 0 |
| 2025/01/22 | 30.2 | +0.05 | +0.17 | 551 | 1,666.21 | 60 | 10.88 | 181.41 | 10.89 | 181.73 | 10.91 | +0.33 | +54.17 | 0 | 0 |
| 2025/01/21 | 30.15 | -0.15 | -0.5 | 645 | 1,947.82 | 25 | 3.88 | 75.81 | 3.89 | 75.75 | 3.89 | -0.07 | -26 | 0 | 0 |
| 2025/01/20 | 30.3 | -0.2 | -0.66 | 460 | 1,397.77 | 56 | 12.16 | 170 | 12.16 | 170.28 | 12.18 | +0.28 | +50 | 0 | 0 |
| 2025/01/17 | 30.5 | +0.1 | +0.33 | 455 | 1,384.91 | 104 | 22.85 | 316.44 | 22.85 | 316.8 | 22.87 | +0.36 | +34.62 | 0 | 0 |
| 2025/01/16 | 30.4 | +0.4 | +1.33 | 892 | 2,717.09 | 172 | 19.28 | 523.84 | 19.28 | 523.57 | 19.27 | -0.28 | -15.99 | 0 | 0 |
| 2025/01/15 | 30 | +0.05 | +0.17 | 838 | 2,528.24 | 150 | 17.9 | 452.03 | 17.88 | 452.75 | 17.91 | +0.72 | +48 | 0 | 0 |
| 2025/01/14 | 29.95 | +0.25 | +0.84 | 934 | 2,788.21 | 123 | 13.18 | 367.77 | 13.19 | 367.18 | 13.17 | -0.59 | -48.37 | 0 | 0 |
| 2025/01/13 | 29.7 | -0.5 | -1.66 | 2,015 | 5,982.07 | 456 | 22.63 | 1,353.94 | 22.63 | 1,361.17 | 22.75 | +7.23 | +158.55 | 1 | 0.05 |
| 2025/01/10 | 30.2 | -0.05 | -0.17 | 1,131 | 3,418.77 | 141 | 12.47 | 426.44 | 12.47 | 426.2 | 12.47 | -0.24 | -17.02 | 0 | 0 |
| 2025/01/09 | 30.25 | -0.65 | -2.1 | 1,715 | 5,230.86 | 123 | 7.17 | 376.36 | 7.19 | 374.88 | 7.17 | -1.48 | -120.33 | 1 | 0.06 |
| 2025/01/08 | 30.9 | -0.25 | -0.8 | 1,295 | 4,005.12 | 105 | 8.11 | 325.45 | 8.13 | 325.07 | 8.12 | -0.39 | -36.67 | 0 | 0 |
| 2025/01/07 | 31.15 | -0.25 | -0.8 | 757 | 2,366.7 | 49 | 6.47 | 153.41 | 6.48 | 153.4 | 6.48 | -0.02 | -4.08 | 0 | 0 |
| 2025/01/06 | 31.4 | +0.05 | +0.16 | 669 | 2,105.78 | 51 | 7.62 | 160.41 | 7.62 | 160.6 | 7.63 | +0.19 | +37.25 | 0 | 0 |
| 2025/01/03 | 31.35 | -0.2 | -0.63 | 687 | 2,156.59 | 64 | 9.32 | 201.62 | 9.35 | 201.12 | 9.33 | -0.5 | -78.12 | 0 | 0 |
| 2025/01/02 | 31.55 | +0.3 | +0.96 | 1,592 | 5,039.23 | 318 | 19.97 | 1,005.51 | 19.95 | 1,004.3 | 19.93 | -1.22 | -38.21 | 0 | 0 |
| 2024/12/31 | 31.25 | +0.2 | +0.64 | 972 | 3,051.41 | 169 | 17.39 | 531.19 | 17.41 | 529.76 | 17.36 | -1.43 | -84.62 | 4 | 0.41 |
| 2024/12/30 | 31.05 | -0.3 | -0.96 | 776 | 2,414.89 | 97 | 12.51 | 302.01 | 12.51 | 302.39 | 12.52 | +0.38 | +39.18 | 0 | 0 |
| 2024/12/27 | 31.35 | -0.25 | -0.79 | 392 | 1,232.62 | 49 | 12.51 | 154.63 | 12.54 | 154.07 | 12.5 | -0.56 | -114.29 | 0 | 0 |
| 2024/12/26 | 31.6 | -0.2 | -0.63 | 651 | 2,063.34 | 54 | 8.29 | 171.01 | 8.29 | 171.15 | 8.29 | +0.13 | +24.07 | 0 | 0 |
| 2024/12/25 | 31.8 | -0.15 | -0.47 | 569 | 1,815.85 | 158 | 27.75 | 504.12 | 27.76 | 503.52 | 27.73 | -0.6 | -38.29 | 0 | 0 |
| 2024/12/24 | 31.95 | +0.25 | +0.79 | 1,464 | 4,679.12 | 91 | 6.21 | 290.56 | 6.21 | 290.62 | 6.21 | +0.06 | +6.59 | 0 | 0 |
| 2024/12/23 | 31.7 | +0.3 | +0.96 | 1,215 | 3,851.1 | 95 | 7.82 | 300.72 | 7.81 | 301.64 | 7.83 | +0.92 | +96.84 | 0 | 0 |
| 2024/12/20 | 31.4 | +0 | +0 | 874 | 2,743.75 | 177 | 20.25 | 555.62 | 20.25 | 555.77 | 20.26 | +0.15 | +8.76 | 0 | 0 |
| 2024/12/19 | 31.4 | -0.45 | -1.41 | 1,532 | 4,829.28 | 214 | 13.97 | 676.29 | 14 | 674.75 | 13.97 | -1.54 | -72.2 | 0 | 0 |
| 2024/12/18 | 31.85 | +0.3 | +0.95 | 2,148 | 6,829.01 | 236 | 10.99 | 749.19 | 10.97 | 749.34 | 10.97 | +0.15 | +6.36 | 0 | 0 |
| 2024/12/17 | 31.55 | +0.7 | +2.27 | 4,309 | 13,595.81 | 480 | 11.14 | 1,508.62 | 11.1 | 1,518.27 | 11.17 | +9.65 | +201.15 | 0 | 0 |
| 2024/12/16 | 30.85 | +0.35 | +1.15 | 2,178 | 6,748.81 | 232 | 10.65 | 715.77 | 10.61 | 719.61 | 10.66 | +3.83 | +165.09 | 0 | 0 |
| 2024/12/13 | 30.5 | -0.2 | -0.65 | 689 | 2,105.99 | 44 | 6.39 | 134.41 | 6.38 | 134.47 | 6.39 | +0.06 | +13.64 | 0 | 0 |
| 2024/12/12 | 30.7 | -0.2 | -0.65 | 711 | 2,192.85 | 44 | 6.19 | 135.87 | 6.2 | 135.69 | 6.19 | -0.18 | -40.91 | 0 | 0 |
| 2024/12/11 | 30.9 | -0.3 | -0.96 | 746 | 2,310.99 | 31 | 4.15 | 96.22 | 4.16 | 96.18 | 4.16 | -0.04 | -14.52 | 4 | 0.54 |
| 2024/12/10 | 31.2 | -0.35 | -1.11 | 855 | 2,676.8 | 60 | 7.02 | 188.1 | 7.03 | 187.97 | 7.02 | -0.13 | -21.67 | 0 | 0 |
| 2024/12/09 | 31.55 | +0.3 | +0.96 | 1,674 | 5,297.58 | 352 | 21.03 | 1,113.91 | 21.03 | 1,113.6 | 21.02 | -0.32 | -9.09 | 0 | 0 |
| 2024/12/06 | 31.25 | +0.15 | +0.48 | 1,011 | 3,166.76 | 153 | 15.13 | 478.65 | 15.11 | 478.71 | 15.12 | +0.06 | +3.92 | 0 | 0 |
| 2024/12/05 | 31.1 | +0.15 | +0.48 | 726 | 2,260.49 | 54 | 7.43 | 168.03 | 7.43 | 168 | 7.43 | -0.03 | -5.56 | 0 | 0 |
| 2024/12/04 | 30.95 | +0 | +0 | 634 | 1,962.09 | 64 | 10.09 | 198.19 | 10.1 | 198.06 | 10.09 | -0.12 | -19.53 | 0 | 0 |
| 2024/12/03 | 30.95 | -0.05 | -0.16 | 1,043 | 3,236.09 | 158 | 15.15 | 489.93 | 15.14 | 490.12 | 15.15 | +0.2 | +12.34 | 0 | 0 |
| 2024/12/02 | 31 | +0 | +0 | 696 | 2,153.63 | 44 | 6.32 | 136.24 | 6.33 | 136.53 | 6.34 | +0.29 | +65.91 | 0 | 0 |
| 2024/11/29 | 31 | +0.25 | +0.81 | 721 | 2,218.84 | 54 | 7.49 | 168.03 | 7.57 | 168 | 7.57 | -0.03 | -5.56 | 0 | 0 |
| 2024/11/28 | 30.75 | -0.15 | -0.49 | 535 | 1,645.19 | 111 | 20.76 | 341.3 | 20.75 | 341.65 | 20.77 | +0.35 | +31.98 | 0 | 0 |
| 2024/11/27 | 30.9 | -0.55 | -1.75 | 964 | 2,993.98 | 208 | 21.57 | 646.3 | 21.59 | 647.22 | 21.62 | +0.91 | +43.75 | 0 | 0 |
| 2024/11/26 | 31.45 | -0.3 | -0.94 | 521 | 1,648.7 | 88 | 16.88 | 277.82 | 16.85 | 278.17 | 16.87 | +0.34 | +39.2 | 0 | 0 |
| 2024/11/25 | 31.75 | +0.25 | +0.79 | 827 | 2,618.14 | 131 | 15.84 | 414.26 | 15.82 | 415.23 | 15.86 | +0.96 | +73.66 | 0 | 0 |
| 2024/11/22 | 31.5 | -0.1 | -0.32 | 933 | 2,949.14 | 118 | 12.65 | 373.07 | 12.65 | 373.42 | 12.66 | +0.34 | +29.24 | 0 | 0 |
| 2024/11/21 | 31.6 | +0.25 | +0.8 | 1,333 | 4,231.45 | 199 | 14.93 | 631.02 | 14.91 | 630.84 | 14.91 | -0.18 | -9.3 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
