2607
31.6
TWD+0.25 (0.80%)
2024.11.21收盤
榮運－現股當沖
榮運最新現股當沖狀況
整理榮運最新(2024/11/21) 當沖狀況。整體成交張數為199張，佔整體市場成交張數的14.93%。當日現股當沖之總損益為-1,850元、每張平均損益則為-9元。
開盤價
31.35
收盤價
31.6
當日範圍
31.35 - 31.9
成交張數
1,333
開盤價(昨)
31.45
收盤價(昨)
31.35
昨日範圍
31.35 - 31.8
成交張數(昨)
1,537
成交金額
4230.83萬
成交金額(昨)
4854.18萬
52週範圍
28.85 - 35.8
發行股數
11億
市值
337億
現股當沖－歷史逐日資訊
開盤價
31.35
收盤價
31.6
成交張數
1,333
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 31.6 | +0.25 | +0.8 | 1,333 | 4,231.45 | 199 | 14.93 | 631.02 | 14.91 | 630.84 | 14.91 | -0.18 | -9.3 | 0 | 0 |
| 11/20 | 31.35 | -0.15 | -0.48 | 1,537 | 4,855 | 465 | 30.25 | 1,469.03 | 30.26 | 1,466.83 | 30.21 | -2.19 | -47.2 | 0 | 0 |
| 11/19 | 31.5 | +0.7 | +2.27 | 1,587 | 4,959.43 | 150 | 9.45 | 467.22 | 9.42 | 469.28 | 9.46 | +2.06 | +137.33 | 3 | 0.19 |
| 11/18 | 30.8 | +0 | +0 | 880 | 2,716.97 | 132 | 15 | 406.66 | 14.97 | 407.55 | 15 | +0.89 | +67.42 | 0 | 0 |
| 11/15 | 30.8 | +0.35 | +1.15 | 1,206 | 3,718.7 | 172 | 14.27 | 528.72 | 14.22 | 530.11 | 14.26 | +1.39 | +80.81 | 0 | 0 |
| 11/14 | 30.45 | +0.05 | +0.16 | 1,155 | 3,515.38 | 241 | 20.87 | 733.96 | 20.88 | 734.68 | 20.9 | +0.73 | +30.29 | 0 | 0 |
| 11/13 | 30.4 | -0.3 | -0.98 | 1,184 | 3,601.28 | 121 | 10.22 | 368.61 | 10.24 | 368.76 | 10.24 | +0.15 | +12.4 | 0 | 0 |
| 11/12 | 30.7 | -0.95 | -3 | 3,616 | 11,157.45 | 383 | 10.59 | 1,184.68 | 10.62 | 1,186.84 | 10.64 | +2.15 | +56.27 | 0 | 0 |
| 11/11 | 31.65 | +0.1 | +0.32 | 1,547 | 4,873.97 | 156 | 10.08 | 490.62 | 10.07 | 493 | 10.12 | +2.38 | +152.56 | 0 | 0 |
| 11/08 | 31.55 | -0.1 | -0.32 | 1,062 | 3,362.88 | 140 | 13.18 | 443.81 | 13.2 | 442.56 | 13.16 | -1.25 | -88.93 | 0 | 0 |
| 11/07 | 31.65 | -0.2 | -0.63 | 854 | 2,711.02 | 104 | 12.17 | 330.45 | 12.19 | 330.35 | 12.19 | -0.1 | -9.62 | 0 | 0 |
| 11/06 | 31.85 | +0.15 | +0.47 | 1,159 | 3,686.74 | 60 | 5.18 | 190.64 | 5.17 | 190.72 | 5.17 | +0.07 | +12.5 | 0 | 0 |
| 11/05 | 31.7 | +0.05 | +0.16 | 1,153 | 3,655.7 | 152 | 13.18 | 481.47 | 13.17 | 481.88 | 13.18 | +0.41 | +26.64 | 0 | 0 |
| 11/04 | 31.65 | +0.1 | +0.32 | 1,798 | 5,699.22 | 214 | 11.9 | 679.02 | 11.91 | 678.37 | 11.9 | -0.65 | -30.37 | 0 | 0 |
| 11/01 | 31.55 | +0.75 | +2.44 | 3,535 | 11,064.6 | 437 | 12.36 | 1,358.19 | 12.28 | 1,363.87 | 12.33 | +5.67 | +129.86 | 3 | 0.08 |
| 10/30 | 30.8 | +0.15 | +0.49 | 935 | 2,874.57 | 133 | 14.23 | 409.46 | 14.24 | 409.06 | 14.23 | -0.4 | -29.7 | 0 | 0 |
| 10/29 | 30.65 | -0.25 | -0.81 | 1,213 | 3,710.94 | 86 | 7.09 | 263.25 | 7.09 | 263.49 | 7.1 | +0.23 | +26.74 | 1 | 0.08 |
| 10/28 | 30.9 | +0.5 | +1.64 | 1,246 | 3,825.37 | 180 | 14.45 | 551.69 | 14.42 | 553.11 | 14.46 | +1.42 | +78.61 | 0 | 0 |
| 10/25 | 30.4 | +0.2 | +0.66 | 508 | 1,541.47 | 69 | 13.58 | 209.22 | 13.57 | 209.63 | 13.6 | +0.42 | +60.87 | 0 | 0 |
| 10/24 | 30.2 | -0.15 | -0.49 | 553 | 1,673.46 | 40 | 7.23 | 121.05 | 7.23 | 121.06 | 7.23 | +0.01 | +3.75 | 0 | 0 |
| 10/23 | 30.35 | +0 | +0 | 587 | 1,778.74 | 34 | 5.79 | 103.08 | 5.8 | 103.14 | 5.8 | +0.07 | +19.12 | 0 | 0 |
| 10/22 | 30.35 | -0.2 | -0.65 | 409 | 1,247.15 | 16 | 3.91 | 48.84 | 3.92 | 48.75 | 3.91 | -0.09 | -53.12 | 0 | 0 |
| 10/21 | 30.55 | -0.1 | -0.33 | 1,092 | 3,350.3 | 215 | 19.68 | 659.11 | 19.67 | 660.61 | 19.72 | +1.5 | +70 | 0 | 0 |
| 10/18 | 30.65 | +0.25 | +0.82 | 801 | 2,454.69 | 127 | 15.85 | 388.46 | 15.83 | 388.6 | 15.83 | +0.13 | +10.24 | 0 | 0 |
| 10/17 | 30.4 | +0.2 | +0.66 | 1,224 | 3,732.18 | 162 | 13.23 | 493.05 | 13.21 | 493.46 | 13.22 | +0.41 | +25.31 | 0 | 0 |
| 10/16 | 30.2 | -0.1 | -0.33 | 1,420 | 4,275.84 | 112 | 7.89 | 336.84 | 7.88 | 337.49 | 7.89 | +0.65 | +58.04 | 0 | 0 |
| 10/15 | 30.3 | +0.35 | +1.17 | 937 | 2,825.54 | 87 | 9.28 | 262.01 | 9.27 | 262.49 | 9.29 | +0.47 | +54.6 | 0 | 0 |
| 10/14 | 29.95 | +0 | +0 | 541 | 1,620.93 | 52 | 9.62 | 155.81 | 9.61 | 156.06 | 9.63 | +0.24 | +46.15 | 0 | 0 |
| 10/11 | 29.95 | -0.1 | -0.33 | 1,350 | 4,042.57 | 135 | 10 | 404.26 | 10 | 404.9 | 10.02 | +0.64 | +47.41 | 0 | 0 |
| 10/09 | 30.05 | -0.15 | -0.5 | 1,095 | 3,301.51 | 188 | 17.17 | 567.09 | 17.18 | 567.88 | 17.2 | +0.79 | +42.02 | 0 | 0 |
| 10/08 | 30.2 | -0.25 | -0.82 | 1,082 | 3,287.03 | 112 | 10.35 | 340.45 | 10.36 | 341.2 | 10.38 | +0.75 | +66.96 | 0 | 0 |
| 10/07 | 30.45 | +0 | +0 | 720 | 2,199.78 | 71 | 9.86 | 216.75 | 9.85 | 217 | 9.86 | +0.26 | +36.62 | 0 | 0 |
| 10/04 | 30.45 | -0.7 | -2.25 | 2,099 | 6,425.48 | 193 | 9.2 | 590.7 | 9.19 | 590.1 | 9.18 | -0.6 | -31.35 | 0 | 0 |
| 10/01 | 31.15 | +0.1 | +0.32 | 513 | 1,594.17 | 68 | 13.26 | 211.43 | 13.26 | 211.43 | 13.26 | +0 | +0 | 0 | 0 |
| 09/30 | 31.05 | -0.1 | -0.32 | 811 | 2,529.86 | 177 | 21.84 | 552.57 | 21.84 | 551.46 | 21.8 | -1.11 | -62.99 | 1 | 0.12 |
| 09/27 | 31.15 | +0.1 | +0.32 | 1,641 | 5,125.65 | 320 | 19.5 | 998.71 | 19.48 | 999.75 | 19.5 | +1.04 | +32.66 | 10 | 0.61 |
| 09/26 | 31.05 | -0.25 | -0.8 | 1,829 | 5,728.89 | 541 | 29.57 | 1,696.47 | 29.61 | 1,694.05 | 29.57 | -2.42 | -44.82 | 0 | 0 |
| 09/25 | 31.3 | +0.05 | +0.16 | 1,352 | 4,235.12 | 232 | 17.16 | 726.92 | 17.16 | 727.09 | 17.17 | +0.16 | +6.9 | 0 | 0 |
| 09/24 | 31.25 | +0.15 | +0.48 | 1,641 | 5,143.13 | 389 | 23.7 | 1,218.82 | 23.7 | 1,219.78 | 23.72 | +0.95 | +24.55 | 0 | 0 |
| 09/23 | 31.1 | -0.05 | -0.16 | 649 | 2,022.01 | 76 | 11.71 | 236.69 | 11.71 | 237.09 | 11.73 | +0.41 | +53.29 | 0 | 0 |
| 09/20 | 31.15 | +0.25 | +0.81 | 866 | 2,691.71 | 248 | 28.63 | 770.46 | 28.62 | 771.43 | 28.66 | +0.97 | +39.31 | 0 | 0 |
| 09/19 | 30.9 | -0.2 | -0.64 | 767 | 2,377.52 | 122 | 15.91 | 378.32 | 15.91 | 378.45 | 15.92 | +0.13 | +10.66 | 0 | 0 |
| 09/18 | 31.1 | +0.3 | +0.97 | 1,299 | 4,046.31 | 203 | 15.62 | 630.8 | 15.59 | 631.69 | 15.61 | +0.89 | +43.84 | 0 | 0 |
| 09/16 | 30.8 | +0.25 | +0.82 | 693 | 2,134.2 | 69 | 9.96 | 212.04 | 9.94 | 212.38 | 9.95 | +0.34 | +49.28 | 0 | 0 |
| 09/13 | 30.55 | +0.35 | +1.16 | 1,000 | 3,043.29 | 174 | 17.4 | 528.73 | 17.37 | 529.44 | 17.4 | +0.71 | +40.8 | 0 | 0 |
| 09/12 | 30.2 | +0.55 | +1.85 | 828 | 2,495.45 | 155 | 18.71 | 465.36 | 18.65 | 466.99 | 18.71 | +1.64 | +105.48 | 0 | 0 |
| 09/11 | 29.65 | +0.25 | +0.85 | 709 | 2,109.73 | 140 | 19.75 | 416.44 | 19.74 | 416.96 | 19.76 | +0.52 | +36.79 | 0 | 0 |
| 09/10 | 29.4 | +0 | +0 | 851 | 2,518.12 | 151 | 17.74 | 446.44 | 17.73 | 447.94 | 17.79 | +1.5 | +99.01 | 0 | 0 |
| 09/09 | 29.4 | -0.45 | -1.51 | 1,194 | 3,498.67 | 245 | 20.53 | 718.61 | 20.54 | 719 | 20.55 | +0.4 | +16.33 | 0 | 0 |
| 09/06 | 29.85 | +0.3 | +1.02 | 815 | 2,436.12 | 135 | 16.56 | 402.56 | 16.52 | 403.6 | 16.57 | +1.04 | +77.41 | 0 | 0 |
| 09/05 | 29.55 | -0.05 | -0.17 | 1,353 | 4,030.55 | 305 | 22.55 | 906.64 | 22.49 | 909.76 | 22.57 | +3.12 | +102.3 | 0 | 0 |
| 09/04 | 29.6 | -1.15 | -3.74 | 3,280 | 9,765.32 | 530 | 16.16 | 1,577.09 | 16.15 | 1,584.15 | 16.22 | +7.07 | +133.4 | 0 | 0 |
| 09/03 | 30.75 | -0.05 | -0.16 | 782 | 2,411.47 | 64 | 8.19 | 197.27 | 8.18 | 197.53 | 8.19 | +0.26 | +39.84 | 0 | 0 |
| 09/02 | 30.8 | -0.5 | -1.6 | 1,144 | 3,544.34 | 128 | 11.19 | 395.93 | 11.17 | 398.73 | 11.25 | +2.79 | +218.36 | 0 | 0 |
| 08/30 | 31.3 | +0.25 | +0.81 | 1,039 | 3,246.86 | 147 | 14.14 | 458.94 | 14.13 | 459.09 | 14.14 | +0.15 | +10.2 | 0 | 0 |
| 08/29 | 31.05 | +0.05 | +0.16 | 495 | 1,534.84 | 73 | 14.74 | 226.03 | 14.73 | 226.18 | 14.74 | +0.15 | +21.23 | 0 | 0 |
| 08/28 | 31 | +0 | +0 | 549 | 1,702.45 | 104 | 18.96 | 322.67 | 18.95 | 322.7 | 18.95 | +0.04 | +3.37 | 0 | 0 |
| 08/27 | 31 | -0.15 | -0.48 | 780 | 2,417.2 | 180 | 23.07 | 558.08 | 23.09 | 557.77 | 23.08 | -0.3 | -16.94 | 0 | 0 |
| 08/26 | 31.15 | +0 | +0 | 1,579 | 4,965.4 | 613 | 38.82 | 1,927.94 | 38.83 | 1,930.02 | 38.87 | +2.08 | +33.93 | 2 | 0.13 |
| 08/23 | 31.15 | +0.1 | +0.32 | 957 | 2,972.28 | 259 | 27.07 | 804.91 | 27.08 | 805.33 | 27.09 | +0.41 | +15.83 | 0 | 0 |
| 08/22 | 31.05 | -0.3 | -0.96 | 817 | 2,544.62 | 52 | 6.36 | 162.06 | 6.37 | 162.1 | 6.37 | +0.04 | +7.69 | 0 | 0 |
| 08/21 | 31.35 | +0.05 | +0.16 | 813 | 2,547.1 | 149 | 18.33 | 466.96 | 18.33 | 467.69 | 18.36 | +0.73 | +48.99 | 2 | 0.25 |
| 08/20 | 31.3 | -0.2 | -0.63 | 1,053 | 3,310.04 | 80 | 7.59 | 251.53 | 7.6 | 251.73 | 7.61 | +0.2 | +24.38 | 0 | 0 |
| 08/19 | 31.5 | +0.1 | +0.32 | 968 | 3,034.2 | 151 | 15.61 | 473.31 | 15.6 | 474.01 | 15.62 | +0.71 | +47.02 | 0 | 0 |
| 08/16 | 31.4 | -0.2 | -0.63 | 1,475 | 4,654.61 | 192 | 13.01 | 607.02 | 13.04 | 607.21 | 13.05 | +0.18 | +9.64 | 1 | 0.07 |
| 08/15 | 31.6 | -0.45 | -1.4 | 1,731 | 5,504.4 | 285 | 16.47 | 906.63 | 16.47 | 907.87 | 16.49 | +1.24 | +43.51 | 0 | 0 |
| 08/14 | 32.05 | +0.55 | +1.75 | 5,466 | 17,592.29 | 1,611 | 29.47 | 5,181.47 | 29.45 | 5,183.1 | 29.46 | +1.62 | +10.09 | 1 | 0.02 |
| 08/13 | 31.5 | +0.4 | +1.29 | 2,334 | 7,350.25 | 657 | 28.15 | 2,067.87 | 28.13 | 2,070.14 | 28.16 | +2.27 | +34.47 | 0 | 0 |
| 08/12 | 31.1 | +0.45 | +1.47 | 1,366 | 4,252.46 | 169 | 12.37 | 525.62 | 12.36 | 526 | 12.37 | +0.37 | +21.89 | 0 | 0 |
| 08/09 | 30.65 | +0.45 | +1.49 | 1,605 | 4,933.95 | 384 | 23.93 | 1,181.9 | 23.95 | 1,181.04 | 23.94 | -0.86 | -22.53 | 0 | 0 |
| 08/08 | 30.2 | -0.7 | -2.27 | 1,098 | 3,331.01 | 192 | 17.49 | 583.95 | 17.53 | 583.95 | 17.53 | +0.01 | +0.26 | 0 | 0 |
| 08/07 | 30.9 | +1.35 | +4.57 | 2,382 | 7,261.93 | 437 | 18.35 | 1,327.73 | 18.28 | 1,336.83 | 18.41 | +9.1 | +208.12 | 0 | 0 |
| 08/06 | 29.55 | +0.7 | +2.43 | 2,435 | 7,139.78 | 983 | 40.38 | 2,888.32 | 40.45 | 2,887.77 | 40.45 | -0.56 | -5.65 | 0 | 0 |
| 08/05 | 28.85 | -2.15 | -6.94 | 3,562 | 10,446.22 | 813 | 22.82 | 2,379.7 | 22.78 | 2,404.43 | 23.02 | +24.73 | +304.12 | 0 | 0 |
| 08/02 | 31 | -0.5 | -1.59 | 1,710 | 5,328.18 | 476 | 27.84 | 1,483.73 | 27.85 | 1,485.01 | 27.87 | +1.27 | +26.79 | 1 | 0.06 |
| 08/01 | 31.5 | +0.6 | +1.94 | 2,182 | 6,849.12 | 320 | 14.67 | 1,001.02 | 14.62 | 1,003.26 | 14.65 | +2.23 | +69.84 | 0 | 0 |
| 07/31 | 30.9 | +0.45 | +1.48 | 1,419 | 4,383.67 | 140 | 9.87 | 430.54 | 9.82 | 432.5 | 9.87 | +1.96 | +140 | 0 | 0 |
| 07/30 | 30.45 | +0.4 | +1.33 | 1,402 | 4,236.58 | 268 | 19.11 | 808.97 | 19.09 | 810.45 | 19.13 | +1.49 | +55.41 | 0 | 0 |
| 07/29 | 30.05 | -0.15 | -0.5 | 1,379 | 4,165.43 | 221 | 16.03 | 667.87 | 16.03 | 668.77 | 16.06 | +0.9 | +40.72 | 0 | 0 |
| 07/26 | 30.2 | -0.55 | -1.79 | 1,764 | 5,327.36 | 264 | 14.96 | 797.27 | 14.97 | 797.8 | 14.98 | +0.54 | +20.27 | 0 | 0 |
| 07/23 | 30.75 | +0.5 | +1.65 | 1,563 | 4,792.03 | 238 | 15.23 | 728.06 | 15.19 | 729.97 | 15.23 | +1.91 | +80.04 | 0 | 0 |
| 07/22 | 30.25 | -0.15 | -0.49 | 3,192 | 9,571.89 | 732 | 22.93 | 2,199.3 | 22.98 | 2,194.28 | 22.92 | -5.02 | -68.58 | 0 | 0 |
| 07/19 | 30.4 | -0.8 | -2.56 | 4,421 | 13,517.94 | 302 | 6.83 | 919.55 | 6.8 | 927.89 | 6.86 | +8.34 | +276.16 | 0 | 0 |
| 07/18 | 31.2 | -0.05 | -0.16 | 1,695 | 5,290.5 | 371 | 21.89 | 1,158.7 | 21.9 | 1,159.13 | 21.91 | +0.42 | +11.46 | 0 | 0 |
| 07/17 | 31.25 | +0.25 | +0.81 | 1,588 | 4,961.05 | 130 | 8.19 | 406.15 | 8.19 | 406.61 | 8.2 | +0.45 | +34.62 | 0 | 0 |
| 07/16 | 31 | -0.1 | -0.32 | 1,345 | 4,177.6 | 138 | 10.26 | 428.9 | 10.27 | 428.93 | 10.27 | +0.03 | +1.81 | 0 | 0 |
| 07/15 | 31.1 | -0.2 | -0.64 | 1,379 | 4,286.59 | 237 | 17.19 | 736.88 | 17.19 | 738.06 | 17.22 | +1.19 | +50 | 2 | 0.15 |
| 07/12 | 31.3 | -0.1 | -0.32 | 1,126 | 3,532.83 | 181 | 16.08 | 568.05 | 16.08 | 568.69 | 16.1 | +0.64 | +35.08 | 0 | 0 |
| 07/11 | 31.4 | +0.95 | +3.12 | 4,166 | 13,103.75 | 715 | 17.16 | 2,243.04 | 17.12 | 2,252.24 | 17.19 | +9.2 | +128.6 | 0 | 0 |
| 07/10 | 30.45 | -0.05 | -0.16 | 2,050 | 6,248.25 | 131 | 6.39 | 399.85 | 6.4 | 399.85 | 6.4 | +0.01 | +0.38 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
