2607
34.8
TWD-0.05 (-0.14%)
2025.09.12收盤
榮運－現股當沖
榮運最新現股當沖狀況
整理榮運最新(2025/09/12) 當沖狀況。整體成交張數為155張，佔整體市場成交張數的12.09%。當日現股當沖之總損益為+400元、每張平均損益則為+3元。
開盤價
35.1
收盤價
34.8
當日範圍
34.7 - 35.1
成交張數
1,282
開盤價(昨)
35.2
收盤價(昨)
34.85
昨日範圍
34.85 - 35.25
成交張數(昨)
1,413
成交金額
4462.51萬
成交金額(昨)
4943.56萬
52週範圍
26.3 - 37.8
發行股數
11億
市值
371億
現股當沖－歷史逐日資訊
開盤價
35.1
收盤價
34.8
成交張數
1,282
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 34.8 | -0.05 | -0.14 | 1,282 | 4,462.35 | 155 | 12.09 | 540.15 | 12.1 | 540.19 | 12.11 | +0.04 | +2.58 | 0 | 0 |
| 2025/09/11 | 34.85 | -0.55 | -1.55 | 1,413 | 4,943.72 | 137 | 9.7 | 479.43 | 9.7 | 480.3 | 9.72 | +0.86 | +63.14 | 0 | 0 |
| 2025/09/10 | 35.4 | +0.2 | +0.57 | 1,481 | 5,237.44 | 384 | 25.92 | 1,357.31 | 25.92 | 1,356.66 | 25.9 | -0.64 | -16.67 | 10 | 0.68 |
| 2025/09/09 | 35.2 | +0 | +0 | 677 | 2,383.17 | 55 | 8.12 | 193.62 | 8.12 | 194.02 | 8.14 | +0.4 | +71.82 | 0 | 0 |
| 2025/09/08 | 35.2 | +0.2 | +0.57 | 1,279 | 4,495.23 | 257 | 20.09 | 900.94 | 20.04 | 904 | 20.11 | +3.06 | +119.07 | 0 | 0 |
| 2025/09/05 | 35 | -0.05 | -0.14 | 1,403 | 4,907.68 | 102 | 7.27 | 357.48 | 7.28 | 357.19 | 7.28 | -0.28 | -27.45 | 0 | 0 |
| 2025/09/04 | 35.05 | +1.6 | +4.78 | 2,792 | 9,719.06 | 434 | 15.55 | 1,498.11 | 15.41 | 1,509.58 | 15.53 | +11.47 | +264.4 | 7 | 0.25 |
| 2025/09/03 | 33.45 | +0 | +0 | 1,299 | 4,334.5 | 205 | 15.78 | 682.9 | 15.76 | 685.54 | 15.82 | +2.63 | +128.54 | 0 | 0 |
| 2025/09/02 | 33.45 | -0.3 | -0.89 | 1,932 | 6,477.07 | 191 | 9.88 | 639.24 | 9.87 | 641.7 | 9.91 | +2.46 | +129.06 | 0 | 0 |
| 2025/09/01 | 33.75 | -0.4 | -1.17 | 1,338 | 4,535.44 | 173 | 12.93 | 586.25 | 12.93 | 590.15 | 13.01 | +3.9 | +225.43 | 0 | 0 |
| 2025/08/29 | 34.15 | -0.55 | -1.59 | 1,521 | 5,208.38 | 131 | 8.61 | 448.91 | 8.62 | 450.5 | 8.65 | +1.58 | +120.99 | 0 | 0 |
| 2025/08/28 | 34.7 | +0.3 | +0.87 | 1,237 | 4,271.46 | 244 | 19.72 | 841.21 | 19.69 | 842.76 | 19.73 | +1.56 | +63.93 | 0 | 0 |
| 2025/08/27 | 34.4 | +0.05 | +0.15 | 1,923 | 6,643.75 | 188 | 9.78 | 649.72 | 9.78 | 649.6 | 9.78 | -0.12 | -6.38 | 0 | 0 |
| 2025/08/26 | 34.35 | -0.85 | -2.41 | 3,891 | 13,430.46 | 448 | 11.51 | 1,544.34 | 11.5 | 1,557.88 | 11.6 | +13.54 | +302.23 | 1 | 0.03 |
| 2025/08/25 | 35.2 | -0.1 | -0.28 | 2,131 | 7,517.72 | 312 | 14.64 | 1,102.22 | 14.66 | 1,101.1 | 14.65 | -1.13 | -36.22 | 0 | 0 |
| 2025/08/22 | 35.3 | -0.2 | -0.56 | 1,214 | 4,286.68 | 202 | 16.64 | 713.29 | 16.64 | 714.17 | 16.66 | +0.88 | +43.56 | 0 | 0 |
| 2025/08/21 | 35.5 | -0.35 | -0.98 | 1,929 | 6,891.34 | 342 | 17.73 | 1,228.1 | 17.82 | 1,224.03 | 17.76 | -4.07 | -119.01 | 0 | 0 |
| 2025/08/20 | 35.85 | -0.35 | -0.97 | 1,738 | 6,236.92 | 442 | 25.43 | 1,587.72 | 25.46 | 1,586.24 | 25.43 | -1.49 | -33.6 | 2 | 0.12 |
| 2025/08/19 | 36.2 | +0.1 | +0.28 | 1,758 | 6,337.69 | 370 | 21.05 | 1,332.36 | 21.02 | 1,330.35 | 20.99 | -2 | -54.19 | 0 | 0 |
| 2025/08/18 | 36.1 | +0.05 | +0.14 | 1,498 | 5,400 | 296 | 19.75 | 1,064.89 | 19.72 | 1,067.07 | 19.76 | +2.17 | +73.48 | 0 | 0 |
| 2025/08/15 | 36.05 | -0.15 | -0.41 | 1,303 | 4,703.95 | 268 | 20.56 | 967.1 | 20.56 | 967.51 | 20.57 | +0.42 | +15.67 | 0 | 0 |
| 2025/08/14 | 36.2 | +0.4 | +1.12 | 2,250 | 8,153.52 | 651 | 28.94 | 2,353.52 | 28.87 | 2,355.12 | 28.88 | +1.6 | +24.65 | 1 | 0.04 |
| 2025/08/13 | 35.8 | -1.05 | -2.85 | 5,129 | 18,358.82 | 910 | 17.74 | 3,249.89 | 17.7 | 3,275.88 | 17.84 | +25.99 | +285.6 | 0 | 0 |
| 2025/08/12 | 36.85 | -0.4 | -1.07 | 1,877 | 6,906.52 | 289 | 15.4 | 1,062.69 | 15.39 | 1,065.34 | 15.43 | +2.65 | +91.7 | 0 | 0 |
| 2025/08/11 | 37.25 | -0.55 | -1.46 | 3,396 | 12,858.59 | 712 | 20.96 | 2,703.07 | 21.02 | 2,699.71 | 21 | -3.37 | -47.26 | 0 | 0 |
| 2025/08/08 | 37.8 | +0.8 | +2.16 | 3,768 | 14,171.48 | 727 | 19.3 | 2,728.57 | 19.25 | 2,733.99 | 19.29 | +5.42 | +74.62 | 0 | 0 |
| 2025/08/07 | 37 | +0 | +0 | 1,461 | 5,407.61 | 240 | 16.43 | 888.01 | 16.42 | 888.74 | 16.43 | +0.72 | +30.21 | 0 | 0 |
| 2025/08/06 | 37 | -0.35 | -0.94 | 2,055 | 7,639.92 | 338 | 16.45 | 1,255.94 | 16.44 | 1,257.21 | 16.46 | +1.27 | +37.57 | 0 | 0 |
| 2025/08/05 | 37.35 | +0.55 | +1.49 | 4,118 | 15,269.47 | 1,173 | 28.49 | 4,341.1 | 28.43 | 4,354.07 | 28.51 | +12.96 | +110.53 | 3 | 0.07 |
| 2025/08/04 | 36.8 | +1.8 | +5.14 | 6,647 | 23,900.71 | 1,254 | 18.87 | 4,447.03 | 18.61 | 4,557.35 | 19.07 | +110.33 | +879.78 | 1 | 0.02 |
| 2025/08/01 | 35 | +0.65 | +1.89 | 1,375 | 4,774.65 | 240 | 17.46 | 831.07 | 17.41 | 831.98 | 17.42 | +0.91 | +37.71 | 2 | 0.15 |
| 2025/07/31 | 34.35 | -0.35 | -1.01 | 869 | 2,988.8 | 144 | 16.57 | 495.45 | 16.58 | 496.05 | 16.6 | +0.6 | +41.67 | 0 | 0 |
| 2025/07/30 | 34.7 | +0.4 | +1.17 | 806 | 2,787.31 | 80 | 9.92 | 275.69 | 9.89 | 276.69 | 9.93 | +0.99 | +124.38 | 0 | 0 |
| 2025/07/29 | 34.3 | -0.05 | -0.15 | 926 | 3,166.9 | 142 | 15.34 | 485.78 | 15.34 | 486.56 | 15.36 | +0.78 | +54.93 | 0 | 0 |
| 2025/07/28 | 34.35 | -0.15 | -0.43 | 1,780 | 6,099.08 | 239 | 13.43 | 819.01 | 13.43 | 821.15 | 13.46 | +2.13 | +89.33 | 0 | 0 |
| 2025/07/25 | 34.5 | -0.35 | -1 | 2,022 | 7,003.48 | 167 | 8.26 | 578.2 | 8.26 | 579.48 | 8.27 | +1.28 | +76.65 | 0 | 0 |
| 2025/07/24 | 34.85 | -0.05 | -0.14 | 2,933 | 10,203.69 | 710 | 24.2 | 2,471.36 | 24.22 | 2,473.07 | 24.24 | +1.72 | +24.15 | 0 | 0 |
| 2025/07/23 | 34.9 | +0.65 | +1.9 | 2,637 | 9,136.85 | 360 | 13.65 | 1,242.61 | 13.6 | 1,249.11 | 13.67 | +6.5 | +180.56 | 0 | 0 |
| 2025/07/22 | 34.25 | -0.35 | -1.01 | 3,263 | 11,191.44 | 359 | 11 | 1,229.89 | 10.99 | 1,235.9 | 11.04 | +6 | +167.27 | 0 | 0 |
| 2025/07/21 | 34.6 | -0.1 | -0.29 | 2,168 | 7,531.4 | 457 | 21.08 | 1,590.35 | 21.12 | 1,588.15 | 21.09 | -2.2 | -48.14 | 0 | 0 |
| 2025/07/18 | 34.7 | -0.1 | -0.29 | 1,676 | 5,824.68 | 216 | 12.89 | 750.34 | 12.88 | 751.66 | 12.9 | +1.32 | +61.34 | 0 | 0 |
| 2025/07/17 | 34.8 | +0.05 | +0.14 | 1,174 | 4,078.2 | 154 | 13.12 | 534.55 | 13.11 | 535.99 | 13.14 | +1.44 | +93.18 | 0 | 0 |
| 2025/07/16 | 34.75 | +0.25 | +0.72 | 1,666 | 5,756.21 | 344 | 20.65 | 1,185.82 | 20.6 | 1,190.47 | 20.68 | +4.66 | +135.47 | 0 | 0 |
| 2025/07/15 | 34.5 | -0.3 | -0.86 | 2,288 | 7,956.08 | 836 | 36.55 | 2,924.24 | 36.75 | 2,910.14 | 36.58 | -14.1 | -168.6 | 7 | 0.31 |
| 2025/07/14 | 34.8 | +0.55 | +1.61 | 1,665 | 5,788.29 | 244 | 14.65 | 845.45 | 14.61 | 848.1 | 14.65 | +2.65 | +108.4 | 0 | 0 |
| 2025/07/11 | 34.25 | +0.1 | +0.29 | 1,137 | 3,893.32 | 232 | 20.41 | 793.4 | 20.38 | 795.53 | 20.43 | +2.12 | +91.59 | 0 | 0 |
| 2025/07/10 | 34.15 | -0.25 | -0.73 | 1,096 | 3,749.62 | 49 | 4.47 | 167.59 | 4.47 | 167.5 | 4.47 | -0.09 | -18.37 | 0 | 0 |
| 2025/07/09 | 34.4 | -0.1 | -0.29 | 1,104 | 3,798.32 | 78 | 7.07 | 267.95 | 7.05 | 268.71 | 7.07 | +0.76 | +96.79 | 0 | 0 |
| 2025/07/08 | 34.5 | -0.1 | -0.29 | 1,033 | 3,569.89 | 105 | 10.16 | 362.35 | 10.15 | 363.25 | 10.18 | +0.9 | +85.71 | 0 | 0 |
| 2025/07/07 | 34.6 | -0.2 | -0.57 | 915 | 3,169.48 | 131 | 14.32 | 453.22 | 14.3 | 454.62 | 14.34 | +1.4 | +106.87 | 0 | 0 |
| 2025/07/04 | 34.8 | -0.3 | -0.85 | 1,423 | 4,959.85 | 252 | 17.7 | 878.82 | 17.72 | 878.7 | 17.72 | -0.12 | -4.56 | 2 | 0.14 |
| 2025/07/03 | 35.1 | +0.2 | +0.57 | 2,690 | 9,429.58 | 545 | 20.26 | 1,905.76 | 20.21 | 1,909.84 | 20.25 | +4.08 | +74.77 | 1 | 0.04 |
| 2025/07/02 | 34.9 | +0.5 | +1.45 | 3,056 | 10,579.67 | 457 | 14.95 | 1,569.43 | 14.83 | 1,585.77 | 14.99 | +16.33 | +357.33 | 5 | 0.16 |
| 2025/07/01 | 34.4 | +0.55 | +1.62 | 3,731 | 12,769.28 | 702 | 18.81 | 2,395.71 | 18.76 | 2,404.54 | 18.83 | +8.83 | +125.78 | 0 | 0 |
| 2025/06/30 | 33.85 | -0.35 | -1.02 | 2,768 | 9,365.78 | 500 | 18.07 | 1,685.88 | 18 | 1,695.37 | 18.1 | +9.48 | +189.7 | 0 | 0 |
| 2025/06/27 | 34.2 | +0.4 | +1.18 | 4,344 | 14,783.41 | 913 | 21.02 | 3,104.26 | 21 | 3,107.59 | 21.02 | +3.34 | +36.58 | 0 | 0 |
| 2025/06/26 | 33.8 | +0.3 | +0.9 | 3,436 | 11,617.69 | 529 | 15.4 | 1,784.11 | 15.36 | 1,788.28 | 15.39 | +4.17 | +78.92 | 0 | 0 |
| 2025/06/25 | 33.5 | +0.65 | +1.98 | 3,783 | 12,639.26 | 5 | 0.13 | 6.92 | 0.05 | 6.97 | 0.06 | +0.05 | +100 | 0 | 0 |
| 2025/06/24 | 32.85 | +0.2 | +0.61 | 4,485 | 14,815.72 | 848 | 18.91 | 2,801.21 | 18.91 | 2,812.18 | 18.98 | +10.97 | +129.42 | 1 | 0.02 |
| 2025/06/23 | 32.65 | -0.4 | -1.21 | 4,456 | 14,583.52 | 714 | 16.02 | 2,337.84 | 16.03 | 2,344.51 | 16.08 | +6.67 | +93.49 | 0 | 0 |
| 2025/06/20 | 33.05 | -1 | -2.94 | 5,876 | 19,670.53 | 1,274 | 21.68 | 4,275.35 | 21.73 | 4,292.69 | 21.82 | +17.35 | +136.19 | 0 | 0 |
| 2025/06/19 | 34.05 | +0.05 | +0.15 | 6,413 | 21,861.37 | 1,351 | 21.07 | 4,604.98 | 21.06 | 4,612.18 | 21.1 | +7.2 | +53.26 | 0 | 0 |
| 2025/06/18 | 34 | +0.7 | +2.1 | 8,832 | 29,996.64 | 2,993 | 33.89 | 10,168.5 | 33.9 | 10,170.04 | 33.9 | +1.54 | +5.15 | 3 | 0.03 |
| 2025/06/17 | 33.3 | +0.95 | +2.94 | 5,980 | 19,788.02 | 1,452 | 24.28 | 4,779.7 | 24.15 | 4,805.31 | 24.28 | +25.61 | +176.38 | 0 | 0 |
| 2025/06/16 | 32.35 | +0.25 | +0.78 | 1,052 | 3,408.93 | 185 | 17.59 | 598.08 | 17.54 | 600.07 | 17.6 | +1.99 | +107.57 | 5 | 0.48 |
| 2025/06/13 | 32.1 | -1.2 | +0.31 | 1,562 | 5,015.28 | 317 | 20.3 | 1,015.49 | 20.25 | 1,020.81 | 20.35 | +5.32 | +167.82 | 0 | 0 |
| 2025/06/12 | 33.3 | -0.25 | -0.75 | 3,249 | 10,847.82 | 241 | 7.42 | 803.35 | 7.41 | 804.55 | 7.42 | +1.21 | +50 | 0 | 0 |
| 2025/06/11 | 33.55 | -0.3 | -0.89 | 3,269 | 10,931.65 | 787 | 24.07 | 2,624.99 | 24.01 | 2,641.88 | 24.17 | +16.89 | +214.61 | 0 | 0 |
| 2025/06/10 | 33.85 | -0.05 | -0.15 | 1,675 | 5,672.55 | 280 | 16.72 | 946.76 | 16.69 | 948.54 | 16.72 | +1.78 | +63.57 | 0 | 0 |
| 2025/06/09 | 33.9 | -0.05 | -0.15 | 1,667 | 5,621.76 | 460 | 27.6 | 1,551.12 | 27.59 | 1,552.1 | 27.61 | +0.98 | +21.3 | 0 | 0 |
| 2025/06/06 | 33.95 | +0.25 | +0.74 | 1,401 | 4,726.48 | 294 | 20.99 | 989.36 | 20.93 | 993.18 | 21.01 | +3.82 | +129.93 | 0 | 0 |
| 2025/06/05 | 33.7 | -0.75 | -2.18 | 3,280 | 11,090.57 | 693 | 21.13 | 2,337.3 | 21.07 | 2,346.85 | 21.16 | +9.54 | +137.73 | 1 | 0.03 |
| 2025/06/04 | 34.45 | -0.25 | -0.72 | 2,687 | 9,335.88 | 784 | 29.18 | 2,727.52 | 29.22 | 2,724.61 | 29.18 | -2.91 | -37.12 | 0 | 0 |
| 2025/06/03 | 34.7 | -0.05 | -0.14 | 2,800 | 9,708.48 | 973 | 34.75 | 3,374.49 | 34.76 | 3,375.75 | 34.77 | +1.26 | +13 | 0 | 0 |
| 2025/06/02 | 34.75 | +0.15 | +0.43 | 2,964 | 10,283.47 | 1,009 | 34.04 | 3,496.3 | 34 | 3,499.55 | 34.03 | +3.25 | +32.21 | 0 | 0 |
| 2025/05/29 | 34.6 | +0.4 | +1.17 | 3,113 | 10,718 | 720 | 23.13 | 2,475.2 | 23.09 | 2,480.95 | 23.15 | +5.75 | +79.86 | 3 | 0.1 |
| 2025/05/28 | 34.2 | -0.15 | -0.44 | 2,419 | 8,276.54 | 462 | 19.1 | 1,577.73 | 19.06 | 1,582.65 | 19.12 | +4.92 | +106.6 | 5 | 0.21 |
| 2025/05/27 | 34.35 | -0.3 | -0.87 | 4,897 | 16,946.71 | 1,630 | 33.29 | 5,639.74 | 33.28 | 5,647.16 | 33.32 | +7.42 | +45.49 | 9 | 0.18 |
| 2025/05/26 | 34.65 | +0.75 | +2.21 | 4,985 | 17,214.2 | 996 | 19.98 | 3,433.43 | 19.95 | 3,442.05 | 20 | +8.61 | +86.45 | 0 | 0 |
| 2025/05/23 | 33.9 | +0.1 | +0.3 | 1,541 | 5,215.25 | 207 | 13.43 | 700.01 | 13.42 | 701.16 | 13.44 | +1.16 | +55.8 | 1 | 0.06 |
| 2025/05/22 | 33.8 | +0.05 | +0.15 | 2,634 | 8,925.37 | 517 | 19.63 | 1,749.47 | 19.6 | 1,751.65 | 19.63 | +2.17 | +42.07 | 1 | 0.04 |
| 2025/05/21 | 33.75 | -0.05 | -0.15 | 3,139 | 10,546.88 | 871 | 27.74 | 2,920.28 | 27.69 | 2,931.93 | 27.8 | +11.65 | +133.75 | 0 | 0 |
| 2025/05/20 | 33.8 | -0.1 | -0.29 | 3,361 | 11,398.29 | 742 | 22.08 | 2,516.41 | 22.08 | 2,514.18 | 22.06 | -2.23 | -30.05 | 0 | 0 |
| 2025/05/19 | 33.9 | +0.2 | +0.59 | 6,018 | 20,358.61 | 1,598 | 26.55 | 5,399.99 | 26.52 | 5,408.1 | 26.56 | +8.1 | +50.69 | 3 | 0.05 |
| 2025/05/16 | 33.7 | +1.8 | +5.64 | 13,938 | 46,779.3 | 3,942 | 28.28 | 13,125.36 | 28.06 | 13,317.52 | 28.47 | +192.16 | +487.46 | 9 | 0.06 |
| 2025/05/15 | 31.9 | +0.2 | +0.63 | 2,490 | 8,007.68 | 807 | 32.41 | 2,591.66 | 32.36 | 2,593.46 | 32.39 | +1.8 | +22.3 | 1 | 0.04 |
| 2025/05/14 | 31.7 | +0.25 | +0.79 | 2,003 | 6,353.24 | 315 | 15.73 | 996.87 | 15.69 | 1,000.11 | 15.74 | +3.25 | +103.02 | 0 | 0 |
| 2025/05/13 | 31.45 | +0.6 | +1.94 | 3,779 | 11,915.11 | 917 | 24.27 | 2,893.29 | 24.28 | 2,897.74 | 24.32 | +4.45 | +48.53 | 1 | 0.03 |
| 2025/05/12 | 30.85 | +0.05 | +0.16 | 1,090 | 3,373.19 | 105 | 9.63 | 325.19 | 9.64 | 324.48 | 9.62 | -0.7 | -67.14 | 0 | 0 |
| 2025/05/09 | 30.8 | +0.3 | +0.98 | 1,077 | 3,299.87 | 156 | 14.49 | 477.88 | 14.48 | 477.58 | 14.47 | -0.29 | -18.91 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
