2607
34.4
TWD-0.10 (-0.29%)
2025.07.09收盤
榮運－現股當沖
榮運最新現股當沖狀況
整理榮運最新(2025/07/08) 當沖狀況。整體成交張數為105張，佔整體市場成交張數的10.16%。當日現股當沖之總損益為+9,000元、每張平均損益則為+86元。
開盤價
34.35
收盤價
34.4
當日範圍
34.2 - 34.55
成交張數
1,096
開盤價(昨)
34.6
收盤價(昨)
34.5
昨日範圍
34.35 - 34.8
成交張數(昨)
1,033
成交金額
3770.76萬
成交金額(昨)
3569.69萬
52週範圍
26.3 - 35.1
發行股數
11億
市值
367億
現股當沖－歷史逐日資訊
開盤價
34.35
收盤價
34.4
成交張數
1,096
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/09 | 34.4 | -0.1 | -0.29 | 1,104 | 3,798.32 | 78 | 7.07 | 267.95 | 7.05 | 268.71 | 7.07 | +0.76 | +96.79 | 0 | 0 |
| 2025/07/08 | 34.5 | -0.1 | -0.29 | 1,033 | 3,569.89 | 105 | 10.16 | 362.35 | 10.15 | 363.25 | 10.18 | +0.9 | +85.71 | 0 | 0 |
| 2025/07/07 | 34.6 | -0.2 | -0.57 | 915 | 3,169.48 | 131 | 14.32 | 453.22 | 14.3 | 454.62 | 14.34 | +1.4 | +106.87 | 0 | 0 |
| 2025/07/04 | 34.8 | -0.3 | -0.85 | 1,423 | 4,959.85 | 252 | 17.7 | 878.82 | 17.72 | 878.7 | 17.72 | -0.12 | -4.56 | 2 | 0.14 |
| 2025/07/03 | 35.1 | +0.2 | +0.57 | 2,690 | 9,429.58 | 545 | 20.26 | 1,905.76 | 20.21 | 1,909.84 | 20.25 | +4.08 | +74.77 | 1 | 0.04 |
| 2025/07/02 | 34.9 | +0.5 | +1.45 | 3,056 | 10,579.67 | 457 | 14.95 | 1,569.43 | 14.83 | 1,585.77 | 14.99 | +16.33 | +357.33 | 5 | 0.16 |
| 2025/07/01 | 34.4 | +0.55 | +1.62 | 3,731 | 12,769.28 | 702 | 18.81 | 2,395.71 | 18.76 | 2,404.54 | 18.83 | +8.83 | +125.78 | 0 | 0 |
| 2025/06/30 | 33.85 | -0.35 | -1.02 | 2,768 | 9,365.78 | 500 | 18.07 | 1,685.88 | 18 | 1,695.37 | 18.1 | +9.48 | +189.7 | 0 | 0 |
| 2025/06/27 | 34.2 | +0.4 | +1.18 | 4,344 | 14,783.41 | 913 | 21.02 | 3,104.26 | 21 | 3,107.59 | 21.02 | +3.34 | +36.58 | 0 | 0 |
| 2025/06/26 | 33.8 | +0.3 | +0.9 | 3,436 | 11,617.69 | 529 | 15.4 | 1,784.11 | 15.36 | 1,788.28 | 15.39 | +4.17 | +78.92 | 0 | 0 |
| 2025/06/25 | 33.5 | +0.65 | +1.98 | 3,783 | 12,639.26 | 5 | 0.13 | 6.92 | 0.05 | 6.97 | 0.06 | +0.05 | +100 | 0 | 0 |
| 2025/06/24 | 32.85 | +0.2 | +0.61 | 4,485 | 14,815.72 | 848 | 18.91 | 2,801.21 | 18.91 | 2,812.18 | 18.98 | +10.97 | +129.42 | 1 | 0.02 |
| 2025/06/23 | 32.65 | -0.4 | -1.21 | 4,456 | 14,583.52 | 714 | 16.02 | 2,337.84 | 16.03 | 2,344.51 | 16.08 | +6.67 | +93.49 | 0 | 0 |
| 2025/06/20 | 33.05 | -1 | -2.94 | 5,876 | 19,670.53 | 1,274 | 21.68 | 4,275.35 | 21.73 | 4,292.69 | 21.82 | +17.35 | +136.19 | 0 | 0 |
| 2025/06/19 | 34.05 | +0.05 | +0.15 | 6,413 | 21,861.37 | 1,351 | 21.07 | 4,604.98 | 21.06 | 4,612.18 | 21.1 | +7.2 | +53.26 | 0 | 0 |
| 2025/06/18 | 34 | +0.7 | +2.1 | 8,832 | 29,996.64 | 2,993 | 33.89 | 10,168.5 | 33.9 | 10,170.04 | 33.9 | +1.54 | +5.15 | 3 | 0.03 |
| 2025/06/17 | 33.3 | +0.95 | +2.94 | 5,980 | 19,788.02 | 1,452 | 24.28 | 4,779.7 | 24.15 | 4,805.31 | 24.28 | +25.61 | +176.38 | 0 | 0 |
| 2025/06/16 | 32.35 | +0.25 | +0.78 | 1,052 | 3,408.93 | 185 | 17.59 | 598.08 | 17.54 | 600.07 | 17.6 | +1.99 | +107.57 | 5 | 0.48 |
| 2025/06/13 | 32.1 | -1.2 | +0.31 | 1,562 | 5,015.28 | 317 | 20.3 | 1,015.49 | 20.25 | 1,020.81 | 20.35 | +5.32 | +167.82 | 0 | 0 |
| 2025/06/12 | 33.3 | -0.25 | -0.75 | 3,249 | 10,847.82 | 241 | 7.42 | 803.35 | 7.41 | 804.55 | 7.42 | +1.21 | +50 | 0 | 0 |
| 2025/06/11 | 33.55 | -0.3 | -0.89 | 3,269 | 10,931.65 | 787 | 24.07 | 2,624.99 | 24.01 | 2,641.88 | 24.17 | +16.89 | +214.61 | 0 | 0 |
| 2025/06/10 | 33.85 | -0.05 | -0.15 | 1,675 | 5,672.55 | 280 | 16.72 | 946.76 | 16.69 | 948.54 | 16.72 | +1.78 | +63.57 | 0 | 0 |
| 2025/06/09 | 33.9 | -0.05 | -0.15 | 1,667 | 5,621.76 | 460 | 27.6 | 1,551.12 | 27.59 | 1,552.1 | 27.61 | +0.98 | +21.3 | 0 | 0 |
| 2025/06/06 | 33.95 | +0.25 | +0.74 | 1,401 | 4,726.48 | 294 | 20.99 | 989.36 | 20.93 | 993.18 | 21.01 | +3.82 | +129.93 | 0 | 0 |
| 2025/06/05 | 33.7 | -0.75 | -2.18 | 3,280 | 11,090.57 | 693 | 21.13 | 2,337.3 | 21.07 | 2,346.85 | 21.16 | +9.54 | +137.73 | 1 | 0.03 |
| 2025/06/04 | 34.45 | -0.25 | -0.72 | 2,687 | 9,335.88 | 784 | 29.18 | 2,727.52 | 29.22 | 2,724.61 | 29.18 | -2.91 | -37.12 | 0 | 0 |
| 2025/06/03 | 34.7 | -0.05 | -0.14 | 2,800 | 9,708.48 | 973 | 34.75 | 3,374.49 | 34.76 | 3,375.75 | 34.77 | +1.26 | +13 | 0 | 0 |
| 2025/06/02 | 34.75 | +0.15 | +0.43 | 2,964 | 10,283.47 | 1,009 | 34.04 | 3,496.3 | 34 | 3,499.55 | 34.03 | +3.25 | +32.21 | 0 | 0 |
| 2025/05/29 | 34.6 | +0.4 | +1.17 | 3,113 | 10,718 | 720 | 23.13 | 2,475.2 | 23.09 | 2,480.95 | 23.15 | +5.75 | +79.86 | 3 | 0.1 |
| 2025/05/28 | 34.2 | -0.15 | -0.44 | 2,419 | 8,276.54 | 462 | 19.1 | 1,577.73 | 19.06 | 1,582.65 | 19.12 | +4.92 | +106.6 | 5 | 0.21 |
| 2025/05/27 | 34.35 | -0.3 | -0.87 | 4,897 | 16,946.71 | 1,630 | 33.29 | 5,639.74 | 33.28 | 5,647.16 | 33.32 | +7.42 | +45.49 | 9 | 0.18 |
| 2025/05/26 | 34.65 | +0.75 | +2.21 | 4,985 | 17,214.2 | 996 | 19.98 | 3,433.43 | 19.95 | 3,442.05 | 20 | +8.61 | +86.45 | 0 | 0 |
| 2025/05/23 | 33.9 | +0.1 | +0.3 | 1,541 | 5,215.25 | 207 | 13.43 | 700.01 | 13.42 | 701.16 | 13.44 | +1.16 | +55.8 | 1 | 0.06 |
| 2025/05/22 | 33.8 | +0.05 | +0.15 | 2,634 | 8,925.37 | 517 | 19.63 | 1,749.47 | 19.6 | 1,751.65 | 19.63 | +2.17 | +42.07 | 1 | 0.04 |
| 2025/05/21 | 33.75 | -0.05 | -0.15 | 3,139 | 10,546.88 | 871 | 27.74 | 2,920.28 | 27.69 | 2,931.93 | 27.8 | +11.65 | +133.75 | 0 | 0 |
| 2025/05/20 | 33.8 | -0.1 | -0.29 | 3,361 | 11,398.29 | 742 | 22.08 | 2,516.41 | 22.08 | 2,514.18 | 22.06 | -2.23 | -30.05 | 0 | 0 |
| 2025/05/19 | 33.9 | +0.2 | +0.59 | 6,018 | 20,358.61 | 1,598 | 26.55 | 5,399.99 | 26.52 | 5,408.1 | 26.56 | +8.1 | +50.69 | 3 | 0.05 |
| 2025/05/16 | 33.7 | +1.8 | +5.64 | 13,938 | 46,779.3 | 3,942 | 28.28 | 13,125.36 | 28.06 | 13,317.52 | 28.47 | +192.16 | +487.46 | 9 | 0.06 |
| 2025/05/15 | 31.9 | +0.2 | +0.63 | 2,490 | 8,007.68 | 807 | 32.41 | 2,591.66 | 32.36 | 2,593.46 | 32.39 | +1.8 | +22.3 | 1 | 0.04 |
| 2025/05/14 | 31.7 | +0.25 | +0.79 | 2,003 | 6,353.24 | 315 | 15.73 | 996.87 | 15.69 | 1,000.11 | 15.74 | +3.25 | +103.02 | 0 | 0 |
| 2025/05/13 | 31.45 | +0.6 | +1.94 | 3,779 | 11,915.11 | 917 | 24.27 | 2,893.29 | 24.28 | 2,897.74 | 24.32 | +4.45 | +48.53 | 1 | 0.03 |
| 2025/05/12 | 30.85 | +0.05 | +0.16 | 1,090 | 3,373.19 | 105 | 9.63 | 325.19 | 9.64 | 324.48 | 9.62 | -0.7 | -67.14 | 0 | 0 |
| 2025/05/09 | 30.8 | +0.3 | +0.98 | 1,077 | 3,299.87 | 156 | 14.49 | 477.88 | 14.48 | 477.58 | 14.47 | -0.29 | -18.91 | 0 | 0 |
| 2025/05/08 | 30.5 | -0.15 | -0.49 | 2,093 | 6,442.46 | 430 | 20.55 | 1,321.53 | 20.51 | 1,321.25 | 20.51 | -0.28 | -6.4 | 0 | 0 |
| 2025/05/07 | 30.65 | +0.05 | +0.16 | 1,244 | 3,819.74 | 244 | 19.61 | 748.96 | 19.61 | 749.8 | 19.63 | +0.84 | +34.63 | 11 | 0.88 |
| 2025/05/06 | 30.6 | -0.5 | -1.61 | 2,810 | 8,623.84 | 692 | 24.63 | 2,122.49 | 24.61 | 2,124.24 | 24.63 | +1.75 | +25.36 | 0 | 0 |
| 2025/05/05 | 31.1 | +0.55 | +1.8 | 13,336 | 42,726.67 | 6,405 | 48.03 | 20,505.26 | 47.99 | 20,540.29 | 48.07 | +35.03 | +54.69 | 9 | 0.07 |
| 2025/05/02 | 30.55 | +1.65 | +5.71 | 3,059 | 9,206.5 | 728 | 23.8 | 2,169.52 | 23.57 | 2,206.28 | 23.96 | +36.76 | +504.88 | 0 | 0 |
| 2025/04/30 | 28.9 | -0.5 | -1.7 | 1,399 | 4,062.67 | 163 | 11.65 | 474 | 11.67 | 474.69 | 11.68 | +0.69 | +42.33 | 0 | 0 |
| 2025/04/29 | 29.4 | +0.15 | +0.51 | 933 | 2,747.78 | 95 | 10.19 | 279.37 | 10.17 | 280.54 | 10.21 | +1.18 | +123.68 | 0 | 0 |
| 2025/04/28 | 29.25 | +0.3 | +1.04 | 746 | 2,179.61 | 138 | 18.5 | 403.08 | 18.49 | 403.29 | 18.5 | +0.2 | +14.86 | 0 | 0 |
| 2025/04/25 | 28.95 | -0.1 | -0.34 | 1,270 | 3,684.16 | 109 | 8.58 | 316.75 | 8.6 | 316.93 | 8.6 | +0.17 | +15.6 | 0 | 0 |
| 2025/04/24 | 29.05 | +0.4 | +1.4 | 1,013 | 2,945.49 | 170 | 16.78 | 493.11 | 16.74 | 495.07 | 16.81 | +1.97 | +115.88 | 0 | 0 |
| 2025/04/23 | 28.65 | +0.55 | +1.96 | 825 | 2,365.36 | 175 | 21.21 | 501.23 | 21.19 | 502.07 | 21.23 | +0.84 | +48.29 | 0 | 0 |
| 2025/04/22 | 28.1 | -0.1 | -0.35 | 608 | 1,711.48 | 109 | 17.92 | 305.98 | 17.88 | 307.53 | 17.97 | +1.55 | +142.66 | 0 | 0 |
| 2025/04/21 | 28.2 | -0.95 | -3.26 | 1,513 | 4,315.58 | 136 | 8.99 | 387.58 | 8.98 | 390.23 | 9.04 | +2.65 | +194.49 | 0 | 0 |
| 2025/04/18 | 29.15 | +0.15 | +0.52 | 879 | 2,577.89 | 211 | 24.01 | 618.39 | 23.99 | 618.63 | 24 | +0.24 | +11.61 | 0 | 0 |
| 2025/04/17 | 29 | +0.05 | +0.17 | 847 | 2,463.65 | 178 | 21 | 515.97 | 20.94 | 517.47 | 21 | +1.5 | +83.99 | 5 | 0.59 |
| 2025/04/16 | 28.95 | -0.55 | -1.86 | 1,176 | 3,418.19 | 190 | 16.15 | 551.75 | 16.14 | 553 | 16.18 | +1.25 | +65.79 | 0 | 0 |
| 2025/04/15 | 29.5 | +0.5 | +1.72 | 1,432 | 4,216.76 | 334 | 23.32 | 983.68 | 23.33 | 984.27 | 23.34 | +0.59 | +17.81 | 0 | 0 |
| 2025/04/14 | 29 | +0.2 | +0.69 | 3,000 | 8,803.83 | 1,151 | 38.37 | 3,381.33 | 38.41 | 3,382.53 | 38.42 | +1.21 | +10.47 | 0 | 0 |
| 2025/04/11 | 28.8 | -0.1 | -0.35 | 3,550 | 10,197.02 | 1,268 | 35.72 | 3,637.09 | 35.67 | 3,647.72 | 35.77 | +10.62 | +83.79 | 1 | 0.03 |
| 2025/04/10 | 28.9 | +2.6 | +9.89 | 1,835 | 5,294.85 | 170 | 9.26 | 489.05 | 9.24 | 487.83 | 9.21 | -1.21 | -71.18 | 0 | 0 |
| 2025/04/09 | 26.3 | -2.05 | -7.23 | 6,800 | 18,428.37 | 2,132 | 31.35 | 5,718.91 | 31.03 | 5,830.88 | 31.64 | +111.97 | +525.16 | 0 | 0 |
| 2025/04/08 | 28.35 | -1.1 | -3.74 | 5,851 | 16,506.59 | 1,503 | 25.69 | 4,225.73 | 25.6 | 4,279.86 | 25.93 | +54.13 | +360.15 | 0 | 0 |
| 2025/04/07 | 29.45 | -3.25 | -9.94 | 907 | 2,671.56 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 32.7 | -0.3 | -0.91 | 1,294 | 4,243.69 | 317 | 24.5 | 1,039.98 | 24.51 | 1,040.45 | 24.52 | +0.47 | +14.83 | 0 | 0 |
| 2025/04/01 | 33 | +1.4 | +4.43 | 5,738 | 18,781.38 | 975 | 16.99 | 3,174.57 | 16.9 | 3,185.97 | 16.96 | +11.41 | +117.03 | 1 | 0.02 |
| 2025/03/31 | 31.6 | -0.4 | -1.25 | 2,185 | 6,865.6 | 405 | 18.53 | 1,271.87 | 18.53 | 1,275.49 | 18.58 | +3.62 | +89.51 | 0 | 0 |
| 2025/03/28 | 32 | -0.35 | -1.08 | 1,405 | 4,508.48 | 102 | 7.26 | 327.81 | 7.27 | 326.98 | 7.25 | -0.83 | -81.37 | 0 | 0 |
| 2025/03/27 | 32.35 | +0 | +0 | 1,832 | 5,939.41 | 159 | 8.68 | 515 | 8.67 | 515.25 | 8.68 | +0.24 | +15.41 | 11 | 0.6 |
| 2025/03/26 | 32.35 | +0.05 | +0.15 | 1,067 | 3,449.84 | 48 | 4.5 | 154.88 | 4.49 | 155.39 | 4.5 | +0.51 | +106.25 | 0 | 0 |
| 2025/03/25 | 32.3 | -0.2 | -0.62 | 1,516 | 4,921.64 | 139 | 9.17 | 451.64 | 9.18 | 450.19 | 9.15 | -1.45 | -103.96 | 0 | 0 |
| 2025/03/24 | 32.5 | +0.25 | +0.78 | 2,141 | 6,947.39 | 95 | 4.44 | 307.89 | 4.43 | 308.45 | 4.44 | +0.56 | +58.42 | 0 | 0 |
| 2025/03/21 | 32.25 | -0.1 | -0.31 | 1,303 | 4,201.17 | 168 | 12.9 | 541.62 | 12.89 | 541.51 | 12.89 | -0.1 | -6.25 | 0 | 0 |
| 2025/03/20 | 32.35 | +0.2 | +0.62 | 1,604 | 5,175.58 | 89 | 5.55 | 286.87 | 5.54 | 287.4 | 5.55 | +0.53 | +59.55 | 0 | 0 |
| 2025/03/19 | 32.15 | +0 | +0 | 1,664 | 5,364.23 | 174 | 10.45 | 560.85 | 10.46 | 560.74 | 10.45 | -0.1 | -6.03 | 0 | 0 |
| 2025/03/18 | 32.15 | +0.05 | +0.16 | 1,455 | 4,676.39 | 79 | 5.43 | 253.97 | 5.43 | 253.92 | 5.43 | -0.05 | -6.33 | 0 | 0 |
| 2025/03/17 | 32.1 | -0.1 | -0.31 | 2,229 | 7,158.7 | 372 | 16.69 | 1,194.13 | 16.68 | 1,196.68 | 16.72 | +2.55 | +68.55 | 0 | 0 |
| 2025/03/14 | 32.2 | +0.25 | +0.78 | 4,588 | 14,769.2 | 659 | 14.36 | 2,115.34 | 14.32 | 2,121.47 | 14.36 | +6.13 | +93.1 | 2 | 0.04 |
| 2025/03/13 | 31.95 | -0.4 | -1.24 | 6,920 | 22,106.21 | 1,646 | 23.78 | 5,256.87 | 23.78 | 5,255.65 | 23.77 | -1.22 | -7.38 | 0 | 0 |
| 2025/03/12 | 32.35 | +2.25 | +7.48 | 15,841 | 50,865.46 | 3,889 | 24.55 | 12,458.88 | 24.49 | 12,526.88 | 24.63 | +68 | +174.84 | 9 | 0.06 |
| 2025/03/11 | 30.1 | -0.35 | -1.15 | 1,197 | 3,580.61 | 90 | 7.52 | 269.21 | 7.52 | 270.15 | 7.54 | +0.94 | +104.44 | 0 | 0 |
| 2025/03/10 | 30.45 | +0.05 | +0.16 | 674 | 2,057.17 | 41 | 6.08 | 125.08 | 6.08 | 124.95 | 6.07 | -0.12 | -30.49 | 0 | 0 |
| 2025/03/07 | 30.4 | -0.15 | -0.49 | 764 | 2,327.75 | 49 | 6.42 | 149.31 | 6.41 | 149.29 | 6.41 | -0.01 | -3.06 | 0 | 0 |
| 2025/03/06 | 30.55 | +0 | +0 | 683 | 2,082.95 | 67 | 9.82 | 204.1 | 9.8 | 204.62 | 9.82 | +0.52 | +76.87 | 0 | 0 |
| 2025/03/05 | 30.55 | +0.1 | +0.33 | 605 | 1,841.24 | 125 | 20.67 | 380.02 | 20.64 | 380.96 | 20.69 | +0.94 | +75.2 | 0 | 0 |
| 2025/03/04 | 30.45 | +0.1 | +0.33 | 764 | 2,307.72 | 159 | 20.81 | 478.95 | 20.75 | 482.12 | 20.89 | +3.17 | +199.69 | 0 | 0 |
| 2025/03/03 | 30.35 | -0.1 | -0.33 | 705 | 2,135.64 | 78 | 11.06 | 236.09 | 11.05 | 236.49 | 11.07 | +0.39 | +50 | 0 | 0 |
| 2025/02/27 | 30.45 | -0.05 | -0.16 | 1,051 | 3,210.83 | 316 | 30.07 | 968.11 | 30.15 | 964.99 | 30.05 | -3.12 | -98.89 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
