首頁>台灣股市>榮運>交易資訊 - 現股當沖
2607
34.4
TWD
-0.10 (-0.29%)
2025.07.09收盤

榮運-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
榮運最新現股當沖狀況
整理榮運最新(2025/07/08) 當沖狀況。整體成交張數為105張,佔整體市場成交張數的10.16%。當日現股當沖之總損益為+9,000元、每張平均損益則為+86元。
開盤價
34.35
收盤價
34.4
當日範圍
34.2 - 34.55
成交張數
1,096
開盤價(昨)
34.6
收盤價(昨)
34.5
昨日範圍
34.35 - 34.8
成交張數(昨)
1,033
成交金額
3770.76萬
成交金額(昨)
3569.69萬
52週範圍
26.3 - 35.1
發行股數
11億
市值
367億
現股當沖-歷史逐日資訊
開盤價
34.35
收盤價
34.4
成交張數
1,096
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/07/0934.4-0.1-0.291,1043,798.32787.07267.957.05268.717.07+0.76+96.7900
2025/07/0834.5-0.1-0.291,0333,569.8910510.16362.3510.15363.2510.18+0.9+85.7100
2025/07/0734.6-0.2-0.579153,169.4813114.32453.2214.3454.6214.34+1.4+106.8700
2025/07/0434.8-0.3-0.851,4234,959.8525217.7878.8217.72878.717.72-0.12-4.5620.14
2025/07/0335.1+0.2+0.572,6909,429.5854520.261,905.7620.211,909.8420.25+4.08+74.7710.04
2025/07/0234.9+0.5+1.453,05610,579.6745714.951,569.4314.831,585.7714.99+16.33+357.3350.16
2025/07/0134.4+0.55+1.623,73112,769.2870218.812,395.7118.762,404.5418.83+8.83+125.7800
2025/06/3033.85-0.35-1.022,7689,365.7850018.071,685.88181,695.3718.1+9.48+189.700
2025/06/2734.2+0.4+1.184,34414,783.4191321.023,104.26213,107.5921.02+3.34+36.5800
2025/06/2633.8+0.3+0.93,43611,617.6952915.41,784.1115.361,788.2815.39+4.17+78.9200
2025/06/2533.5+0.65+1.983,78312,639.2650.136.920.056.970.06+0.05+10000
2025/06/2432.85+0.2+0.614,48514,815.7284818.912,801.2118.912,812.1818.98+10.97+129.4210.02
2025/06/2332.65-0.4-1.214,45614,583.5271416.022,337.8416.032,344.5116.08+6.67+93.4900
2025/06/2033.05-1-2.945,87619,670.531,27421.684,275.3521.734,292.6921.82+17.35+136.1900
2025/06/1934.05+0.05+0.156,41321,861.371,35121.074,604.9821.064,612.1821.1+7.2+53.2600
2025/06/1834+0.7+2.18,83229,996.642,99333.8910,168.533.910,170.0433.9+1.54+5.1530.03
2025/06/1733.3+0.95+2.945,98019,788.021,45224.284,779.724.154,805.3124.28+25.61+176.3800
2025/06/1632.35+0.25+0.781,0523,408.9318517.59598.0817.54600.0717.6+1.99+107.5750.48
2025/06/1332.1-1.2+0.311,5625,015.2831720.31,015.4920.251,020.8120.35+5.32+167.8200
2025/06/1233.3-0.25-0.753,24910,847.822417.42803.357.41804.557.42+1.21+5000
2025/06/1133.55-0.3-0.893,26910,931.6578724.072,624.9924.012,641.8824.17+16.89+214.6100
2025/06/1033.85-0.05-0.151,6755,672.5528016.72946.7616.69948.5416.72+1.78+63.5700
2025/06/0933.9-0.05-0.151,6675,621.7646027.61,551.1227.591,552.127.61+0.98+21.300
2025/06/0633.95+0.25+0.741,4014,726.4829420.99989.3620.93993.1821.01+3.82+129.9300
2025/06/0533.7-0.75-2.183,28011,090.5769321.132,337.321.072,346.8521.16+9.54+137.7310.03
2025/06/0434.45-0.25-0.722,6879,335.8878429.182,727.5229.222,724.6129.18-2.91-37.1200
2025/06/0334.7-0.05-0.142,8009,708.4897334.753,374.4934.763,375.7534.77+1.26+1300
2025/06/0234.75+0.15+0.432,96410,283.471,00934.043,496.3343,499.5534.03+3.25+32.2100
2025/05/2934.6+0.4+1.173,11310,71872023.132,475.223.092,480.9523.15+5.75+79.8630.1
2025/05/2834.2-0.15-0.442,4198,276.5446219.11,577.7319.061,582.6519.12+4.92+106.650.21
2025/05/2734.35-0.3-0.874,89716,946.711,63033.295,639.7433.285,647.1633.32+7.42+45.4990.18
2025/05/2634.65+0.75+2.214,98517,214.299619.983,433.4319.953,442.0520+8.61+86.4500
2025/05/2333.9+0.1+0.31,5415,215.2520713.43700.0113.42701.1613.44+1.16+55.810.06
2025/05/2233.8+0.05+0.152,6348,925.3751719.631,749.4719.61,751.6519.63+2.17+42.0710.04
2025/05/2133.75-0.05-0.153,13910,546.8887127.742,920.2827.692,931.9327.8+11.65+133.7500
2025/05/2033.8-0.1-0.293,36111,398.2974222.082,516.4122.082,514.1822.06-2.23-30.0500
2025/05/1933.9+0.2+0.596,01820,358.611,59826.555,399.9926.525,408.126.56+8.1+50.6930.05
2025/05/1633.7+1.8+5.6413,93846,779.33,94228.2813,125.3628.0613,317.5228.47+192.16+487.4690.06
2025/05/1531.9+0.2+0.632,4908,007.6880732.412,591.6632.362,593.4632.39+1.8+22.310.04
2025/05/1431.7+0.25+0.792,0036,353.2431515.73996.8715.691,000.1115.74+3.25+103.0200
2025/05/1331.45+0.6+1.943,77911,915.1191724.272,893.2924.282,897.7424.32+4.45+48.5310.03
2025/05/1230.85+0.05+0.161,0903,373.191059.63325.199.64324.489.62-0.7-67.1400
2025/05/0930.8+0.3+0.981,0773,299.8715614.49477.8814.48477.5814.47-0.29-18.9100
2025/05/0830.5-0.15-0.492,0936,442.4643020.551,321.5320.511,321.2520.51-0.28-6.400
2025/05/0730.65+0.05+0.161,2443,819.7424419.61748.9619.61749.819.63+0.84+34.63110.88
2025/05/0630.6-0.5-1.612,8108,623.8469224.632,122.4924.612,124.2424.63+1.75+25.3600
2025/05/0531.1+0.55+1.813,33642,726.676,40548.0320,505.2647.9920,540.2948.07+35.03+54.6990.07
2025/05/0230.55+1.65+5.713,0599,206.572823.82,169.5223.572,206.2823.96+36.76+504.8800
2025/04/3028.9-0.5-1.71,3994,062.6716311.6547411.67474.6911.68+0.69+42.3300
2025/04/2929.4+0.15+0.519332,747.789510.19279.3710.17280.5410.21+1.18+123.6800
2025/04/2829.25+0.3+1.047462,179.6113818.5403.0818.49403.2918.5+0.2+14.8600
2025/04/2528.95-0.1-0.341,2703,684.161098.58316.758.6316.938.6+0.17+15.600
2025/04/2429.05+0.4+1.41,0132,945.4917016.78493.1116.74495.0716.81+1.97+115.8800
2025/04/2328.65+0.55+1.968252,365.3617521.21501.2321.19502.0721.23+0.84+48.2900
2025/04/2228.1-0.1-0.356081,711.4810917.92305.9817.88307.5317.97+1.55+142.6600
2025/04/2128.2-0.95-3.261,5134,315.581368.99387.588.98390.239.04+2.65+194.4900
2025/04/1829.15+0.15+0.528792,577.8921124.01618.3923.99618.6324+0.24+11.6100
2025/04/1729+0.05+0.178472,463.6517821515.9720.94517.4721+1.5+83.9950.59
2025/04/1628.95-0.55-1.861,1763,418.1919016.15551.7516.1455316.18+1.25+65.7900
2025/04/1529.5+0.5+1.721,4324,216.7633423.32983.6823.33984.2723.34+0.59+17.8100
2025/04/1429+0.2+0.693,0008,803.831,15138.373,381.3338.413,382.5338.42+1.21+10.4700
2025/04/1128.8-0.1-0.353,55010,197.021,26835.723,637.0935.673,647.7235.77+10.62+83.7910.03
2025/04/1028.9+2.6+9.891,8355,294.851709.26489.059.24487.839.21-1.21-71.1800
2025/04/0926.3-2.05-7.236,80018,428.372,13231.355,718.9131.035,830.8831.64+111.97+525.1600
2025/04/0828.35-1.1-3.745,85116,506.591,50325.694,225.7325.64,279.8625.93+54.13+360.1500
2025/04/0729.45-3.25-9.949072,671.56000000+0+000
2025/04/0232.7-0.3-0.911,2944,243.6931724.51,039.9824.511,040.4524.52+0.47+14.8300
2025/04/0133+1.4+4.435,73818,781.3897516.993,174.5716.93,185.9716.96+11.41+117.0310.02
2025/03/3131.6-0.4-1.252,1856,865.640518.531,271.8718.531,275.4918.58+3.62+89.5100
2025/03/2832-0.35-1.081,4054,508.481027.26327.817.27326.987.25-0.83-81.3700
2025/03/2732.35+0+01,8325,939.411598.685158.67515.258.68+0.24+15.41110.6
2025/03/2632.35+0.05+0.151,0673,449.84484.5154.884.49155.394.5+0.51+106.2500
2025/03/2532.3-0.2-0.621,5164,921.641399.17451.649.18450.199.15-1.45-103.9600
2025/03/2432.5+0.25+0.782,1416,947.39954.44307.894.43308.454.44+0.56+58.4200
2025/03/2132.25-0.1-0.311,3034,201.1716812.9541.6212.89541.5112.89-0.1-6.2500
2025/03/2032.35+0.2+0.621,6045,175.58895.55286.875.54287.45.55+0.53+59.5500
2025/03/1932.15+0+01,6645,364.2317410.45560.8510.46560.7410.45-0.1-6.0300
2025/03/1832.15+0.05+0.161,4554,676.39795.43253.975.43253.925.43-0.05-6.3300
2025/03/1732.1-0.1-0.312,2297,158.737216.691,194.1316.681,196.6816.72+2.55+68.5500
2025/03/1432.2+0.25+0.784,58814,769.265914.362,115.3414.322,121.4714.36+6.13+93.120.04
2025/03/1331.95-0.4-1.246,92022,106.211,64623.785,256.8723.785,255.6523.77-1.22-7.3800
2025/03/1232.35+2.25+7.4815,84150,865.463,88924.5512,458.8824.4912,526.8824.63+68+174.8490.06
2025/03/1130.1-0.35-1.151,1973,580.61907.52269.217.52270.157.54+0.94+104.4400
2025/03/1030.45+0.05+0.166742,057.17416.08125.086.08124.956.07-0.12-30.4900
2025/03/0730.4-0.15-0.497642,327.75496.42149.316.41149.296.41-0.01-3.0600
2025/03/0630.55+0+06832,082.95679.82204.19.8204.629.82+0.52+76.8700
2025/03/0530.55+0.1+0.336051,841.2412520.67380.0220.64380.9620.69+0.94+75.200
2025/03/0430.45+0.1+0.337642,307.7215920.81478.9520.75482.1220.89+3.17+199.6900
2025/03/0330.35-0.1-0.337052,135.647811.06236.0911.05236.4911.07+0.39+5000
2025/02/2730.45-0.05-0.161,0513,210.8331630.07968.1130.15964.9930.05-3.12-98.8900
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來