2605
27.35
TWD-0.70 (-2.50%)
2024.10.09收盤
新興-資券變化
新興最新資券變化狀況
整理新興最新交易日(2024/10/09) 資券變化狀況。融資部分淨增減為+162張,其中買進643張、賣出480張、現償1張。累積至收盤新興融資餘額為13,336張,狀態為「減-增」。
融券部分淨增減為-57張,其中買進60張、賣出3張、現償0張。累積至收盤新興融券餘額為96張,狀態為「增-連4減」。
借券賣出部分淨增減為+770張,其中賣出902張、還券132張、調整0張。累積至收盤新興借券賣出餘額為12,623張。
開盤價
28.15
收盤價
27.35
當日範圍
27.1 - 28.2
成交張數
9,062
開盤價(昨)
28.45
收盤價(昨)
28.05
昨日範圍
28.05 - 28.75
成交張數(昨)
6,891
成交金額
2.48億
成交金額(昨)
1.95億
52週範圍
20.15 - 33.15
發行股數
6億
市值
160億
資券變化-當日
資料時間:2024/10/09
開盤價
28.15
收盤價
27.35
成交張數
9,062
10/09當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 643 | 60 |
賣出 | 480 | 3 |
現償 | 1 | 0 |
增減 | +162 | -57 |
餘額 | 13,336 | 96 |
使用率 | 9.1% | 0.1% |
連增連減 | 減→增 | 增→連4減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.7% | |
券資比連增連減 | 連30增 |
10/09當日 | 借券賣出(張) |
---|---|
賣出 | 902 |
還券 | 132 |
調整 | 0 |
增減 | +770 |
餘額 | 12,623 |
次日限額 | 2,917 |
資券變化-歷史逐日資訊
資料時間:2024/10/09
開盤價
28.15
收盤價
27.35
成交張數
9,062
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/09 | 27.35 | -0.7 | -2.5 | 9,062 | 643 | 480 | 1 | +162 | 13,336 | 146,338 | 9.11 | 60 | 3 | 0 | -57 | 96 | 0.07 | 902 | 132 | 0 | +770 | 12,623 | 2,917 | 0 | 0 | 0.72 | 29.61 |
10/08 | 28.05 | -0.55 | -1.92 | 6,891 | 493 | 391 | 110 | -8 | 13,174 | 146,338 | 9 | 70 | 9 | 0 | -61 | 153 | 0.1 | 774 | 77 | 0 | +697 | 11,853 | 2,854 | 3 | 0.04 | 1.16 | 28.08 |
10/07 | 28.6 | -0.2 | -0.69 | 9,110 | 645 | 467 | 0 | +178 | 13,182 | 146,338 | 9.01 | 307 | 9 | 0 | -298 | 214 | 0.15 | 330 | 215 | 0 | +115 | 11,156 | 2,815 | 10 | 0.11 | 1.62 | 39.46 |
10/04 | 28.8 | -0.8 | -2.7 | 19,128 | 1,109 | 1,694 | 5 | -590 | 13,004 | 146,338 | 8.89 | 149 | 75 | 0 | -74 | 512 | 0.35 | 616 | 434 | 0 | +182 | 11,041 | 2,751 | 6 | 0.03 | 3.94 | 37.64 |
10/01 | 29.6 | -0.3 | -1 | 22,681 | 2,181 | 1,178 | 2 | +1,001 | 13,594 | 146,338 | 9.29 | 148 | 157 | 0 | +9 | 586 | 0.4 | 662 | 11 | 0 | +651 | 10,859 | 2,587 | 16 | 0.07 | 4.31 | 47.44 |
09/30 | 29.9 | -0.25 | -0.83 | 77,944 | 3,948 | 5,242 | 0 | -1,294 | 12,593 | 146,338 | 8.61 | 143 | 141 | 0 | -2 | 577 | 0.39 | 1,641 | 106 | 0 | +1,535 | 10,208 | 2,379 | 133 | 0.17 | 4.58 | 60.95 |
09/27 | 30.15 | +2.7 | +9.84 | 50,645 | 5,011 | 2,502 | 1 | +2,508 | 13,887 | 146,338 | 9.49 | 4 | 443 | 1 | +438 | 579 | 0.4 | 1,177 | 212 | 0 | +965 | 8,673 | 1,641 | 18 | 0.04 | 4.17 | 39.35 |
09/26 | 27.45 | +0 | +0 | 10,634 | 1,088 | 749 | 0 | +339 | 11,379 | 146,338 | 7.78 | 0 | 67 | 0 | +67 | 141 | 0.1 | 488 | 1 | 0 | +487 | 7,708 | 1,178 | 11 | 0.1 | 1.24 | 38.63 |
09/25 | 27.45 | +0.7 | +2.62 | 12,052 | 811 | 838 | 0 | -27 | 11,040 | 146,338 | 7.54 | 3 | 27 | 0 | +24 | 74 | 0.05 | 205 | 86 | 0 | +119 | 7,221 | 1,104 | 8 | 0.07 | 0.67 | 43.73 |
09/24 | 26.75 | +0.85 | +3.28 | 10,359 | 1,054 | 572 | 0 | +482 | 11,067 | 146,338 | 7.56 | 2 | 23 | 0 | +21 | 50 | 0.03 | 943 | 252 | 0 | +691 | 7,102 | 1,008 | 15 | 0.14 | 0.45 | 41.92 |
09/23 | 25.9 | +0.3 | +1.17 | 2,051 | 67 | 137 | 0 | -70 | 10,585 | 146,338 | 7.23 | 0 | 9 | 0 | +9 | 29 | 0.02 | 1 | 7 | 0 | -6 | 6,411 | 944 | 0 | 0 | 0.27 | 21.41 |
09/20 | 25.6 | -0.05 | -0.19 | 2,926 | 203 | 137 | 0 | +66 | 10,655 | 146,338 | 7.28 | 6 | 5 | 0 | -1 | 20 | 0.01 | 181 | 27 | 0 | +154 | 6,417 | 961 | 1 | 0.03 | 0.19 | 35.51 |
09/19 | 25.65 | +0.05 | +0.2 | 2,571 | 249 | 93 | 0 | +156 | 10,589 | 146,338 | 7.24 | 6 | 0 | 0 | -6 | 21 | 0.01 | 86 | 271 | 0 | -185 | 6,263 | 957 | 0 | 0 | 0.2 | 22.64 |
09/18 | 25.6 | +0.1 | +0.39 | 2,412 | 159 | 193 | 5 | -39 | 10,433 | 146,338 | 7.13 | 2 | 0 | 0 | -2 | 27 | 0.02 | 10 | 9 | 0 | +1 | 6,448 | 968 | 0 | 0 | 0.26 | 30.18 |
09/16 | 25.5 | -0.1 | -0.39 | 1,425 | 210 | 57 | 80 | +73 | 10,472 | 146,338 | 7.16 | 2 | 0 | 0 | -2 | 29 | 0.02 | 0 | 30 | 0 | -30 | 6,447 | 1,005 | 0 | 0 | 0.28 | 15.44 |
09/13 | 25.6 | +0.35 | +1.39 | 1,718 | 89 | 100 | 31 | -42 | 10,399 | 146,338 | 7.11 | 9 | 6 | 0 | -3 | 31 | 0.02 | 121 | 7 | 0 | +114 | 6,477 | 1,046 | 2 | 0.12 | 0.3 | 25.96 |
09/12 | 25.25 | -0.05 | -0.2 | 2,405 | 270 | 43 | 0 | +227 | 10,441 | 146,338 | 7.13 | 10 | 1 | 0 | -9 | 34 | 0.02 | 0 | 0 | 0 | +0 | 6,363 | 1,070 | 0 | 0 | 0.33 | 22.24 |
09/11 | 25.3 | +0.1 | +0.4 | 1,627 | 58 | 149 | 0 | -91 | 10,214 | 146,338 | 6.98 | 4 | 4 | 0 | +0 | 43 | 0.03 | 0 | 50 | 0 | -50 | 6,363 | 1,085 | 1 | 0.06 | 0.42 | 38.18 |
09/10 | 25.2 | -0.35 | -1.37 | 2,110 | 101 | 124 | 9 | -32 | 10,305 | 146,338 | 7.04 | 6 | 3 | 0 | -3 | 43 | 0.03 | 48 | 863 | 0 | -815 | 6,413 | 1,091 | 0 | 0 | 0.42 | 36.5 |
09/09 | 25.55 | -0.1 | -0.39 | 1,147 | 74 | 107 | 6 | -39 | 10,337 | 146,338 | 7.06 | 12 | 0 | 0 | -12 | 46 | 0.03 | 34 | 0 | 0 | +34 | 7,228 | 1,109 | 0 | 0 | 0.45 | 32.52 |
09/06 | 25.65 | +0.25 | +0.98 | 1,642 | 81 | 91 | 0 | -10 | 10,376 | 146,338 | 7.09 | 3 | 13 | 0 | +10 | 58 | 0.04 | 92 | 0 | 0 | +92 | 7,194 | 1,129 | 1 | 0.06 | 0.56 | 36.54 |
09/05 | 25.4 | -0.2 | -0.78 | 3,609 | 238 | 222 | 0 | +16 | 10,386 | 146,338 | 7.1 | 11 | 1 | 1 | -11 | 48 | 0.03 | 217 | 0 | 0 | +217 | 7,102 | 1,137 | 4 | 0.11 | 0.46 | 33.06 |
09/04 | 25.6 | -1.15 | -4.3 | 5,976 | 249 | 254 | 0 | -5 | 10,370 | 146,338 | 7.09 | 49 | 1 | 0 | -48 | 59 | 0.04 | 191 | 189 | 0 | +2 | 6,885 | 1,144 | 6 | 0.1 | 0.57 | 33.7 |
09/03 | 26.75 | -0.25 | -0.93 | 2,338 | 147 | 69 | 0 | +78 | 10,375 | 146,338 | 7.09 | 9 | 0 | 0 | -9 | 107 | 0.07 | 48 | 47 | 0 | +1 | 6,883 | 1,130 | 0 | 0 | 1.03 | 23.31 |
09/02 | 27 | -0.8 | -2.88 | 3,391 | 269 | 383 | 10 | -124 | 10,297 | 146,338 | 7.04 | 24 | 4 | 0 | -20 | 116 | 0.08 | 117 | 34 | 0 | +83 | 6,882 | 1,163 | 0 | 0 | 1.13 | 19.46 |
08/30 | 27.8 | +0.6 | +2.21 | 6,032 | 430 | 551 | 7 | -128 | 10,421 | 146,338 | 7.12 | 1 | 11 | 0 | +10 | 136 | 0.09 | 104 | 273 | 0 | -169 | 6,799 | 1,178 | 6 | 0.1 | 1.31 | 36.34 |
08/29 | 27.2 | +0.05 | +0.18 | 2,488 | 148 | 134 | 1 | +13 | 10,549 | 146,338 | 7.21 | 14 | 3 | 1 | -12 | 126 | 0.09 | 114 | 0 | 0 | +114 | 6,968 | 1,160 | 0 | 0 | 1.19 | 28.97 |
08/28 | 27.15 | -0.25 | -0.91 | 2,385 | 149 | 582 | 0 | -433 | 10,536 | 146,338 | 7.2 | 1 | 1 | 0 | +0 | 138 | 0.09 | 89 | 29 | 0 | +60 | 6,854 | 1,171 | 0 | 0 | 1.31 | 26.08 |
08/27 | 27.4 | -0.1 | -0.36 | 4,058 | 736 | 175 | 0 | +561 | 10,969 | 146,338 | 7.5 | 14 | 4 | 0 | -10 | 138 | 0.09 | 162 | 263 | 0 | -101 | 6,794 | 1,195 | 2 | 0.05 | 1.26 | 33.57 |
08/26 | 27.5 | +0.7 | +2.61 | 10,923 | 1,106 | 757 | 0 | +349 | 10,408 | 146,338 | 7.11 | 2 | 44 | 0 | +42 | 148 | 0.1 | 28 | 0 | 0 | +28 | 6,895 | 1,207 | 3 | 0.03 | 1.42 | 42.56 |
08/23 | 26.8 | -0.4 | -1.47 | 2,755 | 318 | 96 | 17 | +205 | 10,059 | 146,338 | 6.87 | 10 | 0 | 0 | -10 | 106 | 0.07 | 45 | 103 | 0 | -58 | 6,867 | 1,149 | 0 | 0 | 1.05 | 30.31 |
08/22 | 27.2 | +0.4 | +1.49 | 2,932 | 72 | 219 | 3 | -150 | 9,854 | 146,338 | 6.73 | 37 | 13 | 0 | -24 | 116 | 0.08 | 3 | 202 | 0 | -199 | 6,925 | 1,210 | 3 | 0.1 | 1.18 | 29.8 |
08/21 | 26.8 | +0.2 | +0.75 | 2,734 | 203 | 88 | 6 | +109 | 10,004 | 146,338 | 6.84 | 0 | 2 | 0 | +2 | 140 | 0.1 | 1 | 81 | 0 | -80 | 7,124 | 1,246 | 2 | 0.07 | 1.4 | 28.93 |
08/20 | 26.6 | -0.15 | -0.56 | 2,699 | 173 | 148 | 2 | +23 | 9,895 | 146,338 | 6.76 | 11 | 40 | 0 | +29 | 138 | 0.09 | 137 | 0 | 0 | +137 | 7,204 | 1,389 | 7 | 0.26 | 1.39 | 24.6 |
08/19 | 26.75 | -0.15 | -0.56 | 1,931 | 109 | 132 | 1 | -24 | 9,872 | 146,338 | 6.75 | 31 | 0 | 0 | -31 | 109 | 0.07 | 204 | 299 | 0 | -95 | 7,067 | 1,415 | 3 | 0.16 | 1.1 | 19.47 |
08/16 | 26.9 | -0.1 | -0.37 | 4,156 | 359 | 336 | 0 | +23 | 9,896 | 146,338 | 6.76 | 6 | 3 | 0 | -3 | 140 | 0.1 | 88 | 231 | 0 | -143 | 7,162 | 1,507 | 1 | 0.02 | 1.41 | 27.43 |
08/15 | 27 | +0.45 | +1.69 | 4,295 | 182 | 405 | 0 | -223 | 9,873 | 146,338 | 6.75 | 40 | 41 | 0 | +1 | 143 | 0.1 | 71 | 107 | 0 | -36 | 7,305 | 1,624 | 3 | 0.07 | 1.45 | 38.26 |
08/14 | 26.55 | +0.2 | +0.76 | 3,281 | 124 | 253 | 0 | -129 | 10,096 | 146,338 | 6.9 | 30 | 7 | 0 | -23 | 142 | 0.1 | 72 | 265 | 0 | -193 | 7,341 | 1,803 | 6 | 0.18 | 1.41 | 38.59 |
08/13 | 26.35 | +0.05 | +0.19 | 2,458 | 272 | 113 | 0 | +159 | 10,225 | 146,338 | 6.99 | 3 | 7 | 0 | +4 | 165 | 0.11 | 79 | 1,095 | 0 | -1,016 | 7,534 | 1,827 | 0 | 0 | 1.61 | 43.01 |
08/12 | 26.3 | +0.5 | +1.94 | 3,955 | 344 | 169 | 47 | +128 | 10,066 | 146,338 | 6.88 | 11 | 33 | 0 | +22 | 161 | 0.11 | 28 | 92 | 0 | -64 | 8,550 | 1,898 | 3 | 0.08 | 1.6 | 40.81 |
08/09 | 25.8 | +0.35 | +1.38 | 3,733 | 157 | 209 | 1 | -53 | 9,938 | 146,338 | 6.79 | 5 | 3 | 0 | -2 | 139 | 0.09 | 0 | 674 | 0 | -674 | 8,614 | 1,991 | 0 | 0 | 1.4 | 47.79 |
08/08 | 25.45 | -0.8 | -3.05 | 2,490 | 212 | 45 | 556 | -389 | 9,991 | 146,338 | 6.83 | 37 | 15 | 0 | -22 | 141 | 0.1 | 65 | 0 | 0 | +65 | 9,288 | 2,003 | 1 | 0.04 | 1.41 | 36.03 |
08/07 | 26.25 | +1.35 | +5.42 | 3,677 | 229 | 170 | 1 | +58 | 10,380 | 146,338 | 7.09 | 7 | 48 | 0 | +41 | 163 | 0.11 | 58 | 67 | 0 | -9 | 9,223 | 2,041 | 3 | 0.08 | 1.57 | 38.95 |
08/06 | 24.9 | +0.3 | +1.22 | 6,129 | 173 | 318 | 10 | -155 | 10,322 | 146,338 | 7.05 | 18 | 52 | 2 | +32 | 122 | 0.08 | 238 | 58 | 0 | +180 | 9,232 | 2,056 | 18 | 0.29 | 1.18 | 58.31 |
08/05 | 24.6 | -2.2 | -8.21 | 5,533 | 249 | 772 | 38 | -561 | 10,477 | 146,338 | 7.16 | 32 | 58 | 0 | +26 | 90 | 0.06 | 196 | 141 | 0 | +55 | 9,052 | 2,077 | 10 | 0.18 | 0.86 | 37.52 |
08/02 | 26.8 | -0.7 | -2.55 | 4,071 | 282 | 437 | 0 | -155 | 11,038 | 146,338 | 7.54 | 49 | 5 | 0 | -44 | 64 | 0.04 | 87 | 84 | 0 | +3 | 8,997 | 2,070 | 34 | 0.84 | 0.58 | 40.6 |
08/01 | 27.5 | +0.9 | +3.38 | 3,952 | 150 | 465 | 0 | -315 | 11,193 | 146,338 | 7.65 | 0 | 58 | 0 | +58 | 108 | 0.07 | 0 | 980 | 0 | -980 | 8,994 | 2,104 | 0 | 0 | 0.96 | 24.74 |
07/31 | 26.6 | +0.1 | +0.38 | 2,231 | 139 | 86 | 1 | +52 | 11,508 | 146,338 | 7.86 | 3 | 9 | 0 | +6 | 50 | 0.03 | 31 | 279 | 0 | -248 | 9,974 | 2,117 | 0 | 0 | 0.43 | 26.23 |
07/30 | 26.5 | +0.7 | +2.71 | 3,866 | 185 | 254 | 0 | -69 | 11,456 | 146,338 | 7.83 | 3 | 25 | 0 | +22 | 44 | 0.03 | 0 | 0 | 0 | +0 | 10,222 | 2,149 | 0 | 0 | 0.38 | 27.73 |
07/29 | 25.8 | -0.6 | -2.27 | 3,145 | 477 | 145 | 20 | +312 | 11,525 | 146,338 | 7.88 | 5 | 1 | 0 | -4 | 22 | 0.02 | 260 | 596 | 0 | -336 | 10,222 | 2,233 | 0 | 0 | 0.19 | 39.8 |
07/26 | 26.4 | -0.25 | -0.94 | 2,446 | 156 | 209 | 306 | -359 | 11,213 | 146,338 | 7.66 | 17 | 2 | 0 | -15 | 26 | 0.02 | 11 | 165 | 0 | -154 | 10,558 | 2,358 | 0 | 0 | 0.23 | 45.62 |
07/23 | 26.65 | +0.25 | +0.95 | 4,305 | 571 | 79 | 3 | +489 | 11,572 | 146,338 | 7.91 | 3 | 5 | 0 | +2 | 41 | 0.03 | 8 | 401 | 0 | -393 | 10,712 | 2,573 | 2 | 0.05 | 0.35 | 41.46 |
07/22 | 26.4 | -0.1 | -0.38 | 4,571 | 217 | 438 | 17 | -238 | 11,083 | 146,338 | 7.57 | 4 | 13 | 0 | +9 | 39 | 0.03 | 26 | 323 | 0 | -297 | 11,105 | 3,049 | 3 | 0.07 | 0.35 | 33.73 |
07/19 | 26.5 | -0.4 | -1.49 | 5,683 | 244 | 282 | 1 | -39 | 11,321 | 146,338 | 7.74 | 6 | 9 | 0 | +3 | 30 | 0.02 | 437 | 148 | 0 | +289 | 11,402 | 3,149 | 2 | 0.04 | 0.26 | 32.89 |
07/18 | 26.9 | +0 | +0 | 4,858 | 251 | 609 | 1 | -359 | 11,360 | 146,338 | 7.76 | 9 | 5 | 0 | -4 | 27 | 0.02 | 65 | 361 | 0 | -296 | 11,113 | 3,349 | 0 | 0 | 0.24 | 33.16 |
07/17 | 26.9 | -0.3 | -1.1 | 4,279 | 306 | 358 | 0 | -52 | 11,719 | 146,338 | 8.01 | 2 | 0 | 0 | -2 | 31 | 0.02 | 63 | 73 | 0 | -10 | 11,409 | 3,651 | 1 | 0.02 | 0.26 | 16.83 |
07/16 | 27.2 | +0.1 | +0.37 | 3,548 | 144 | 178 | 7 | -41 | 11,771 | 146,338 | 8.04 | 1 | 3 | 0 | +2 | 33 | 0.02 | 78 | 0 | 0 | +78 | 11,419 | 3,744 | 6 | 0.17 | 0.28 | 28.19 |
07/15 | 27.1 | -0.35 | -1.28 | 4,757 | 295 | 183 | 10 | +102 | 11,812 | 146,338 | 8.07 | 15 | 2 | 0 | -13 | 31 | 0.02 | 78 | 407 | 0 | -329 | 11,341 | 3,961 | 4 | 0.08 | 0.26 | 33.91 |
07/12 | 27.45 | -0.1 | -0.36 | 5,309 | 138 | 408 | 92 | -362 | 11,711 | 146,338 | 8 | 6 | 9 | 0 | +3 | 45 | 0.03 | 7 | 52 | 0 | -45 | 11,670 | 4,346 | 1 | 0.02 | 0.38 | 40.7 |
07/11 | 27.55 | -0.2 | -0.72 | 5,099 | 275 | 138 | 6 | +131 | 12,073 | 146,338 | 8.25 | 6 | 1 | 0 | -5 | 42 | 0.03 | 75 | 454 | 0 | -379 | 11,715 | 4,777 | 6 | 0.12 | 0.35 | 29.95 |
07/10 | 27.75 | -0.45 | -1.6 | 8,828 | 458 | 405 | 0 | +53 | 11,942 | 146,338 | 8.16 | 35 | 5 | 0 | -30 | 47 | 0.03 | 143 | 769 | 0 | -626 | 12,094 | 5,797 | 9 | 0.1 | 0.39 | 42.59 |
07/09 | 28.2 | -0.2 | -0.7 | 6,569 | 347 | 506 | 65 | -224 | 11,889 | 146,338 | 8.12 | 6 | 18 | 0 | +12 | 77 | 0.05 | 12 | 0 | 0 | +12 | 12,720 | 6,119 | 2 | 0.03 | 0.65 | 39.32 |
07/08 | 28.4 | -2.4 | -7.79 | 17,032 | 943 | 1,382 | 0 | -439 | 12,113 | 146,338 | 8.28 | 25 | 30 | 0 | +5 | 65 | 0.04 | 693 | 8 | 0 | +685 | 12,708 | 6,225 | 12 | 0.07 | 0.54 | 31.69 |
07/05 | 30.8 | -0.5 | -1.6 | 5,358 | 674 | 739 | 3 | -68 | 12,552 | 146,338 | 8.58 | 18 | 0 | 0 | -18 | 60 | 0.04 | 291 | 842 | 0 | -551 | 12,023 | 6,141 | 3 | 0.06 | 0.48 | 25.27 |
07/04 | 31.3 | -1.05 | -3.25 | 11,074 | 1,574 | 830 | 1 | +743 | 12,620 | 146,338 | 8.62 | 90 | 8 | 0 | -82 | 78 | 0.05 | 641 | 936 | 0 | -295 | 12,574 | 6,171 | 5 | 0.05 | 0.62 | 27.08 |
07/03 | 32.35 | +0.65 | +2.05 | 15,824 | 862 | 1,816 | 0 | -954 | 11,877 | 146,338 | 8.12 | 78 | 65 | 0 | -13 | 160 | 0.11 | 131 | 0 | 0 | +131 | 12,869 | 6,167 | 14 | 0.09 | 1.35 | 46.22 |
07/02 | 31.7 | +1.55 | +5.14 | 22,198 | 1,689 | 1,566 | 0 | +123 | 12,831 | 146,338 | 8.77 | 6 | 157 | 0 | +151 | 173 | 0.12 | 500 | 31 | 0 | +469 | 12,738 | 6,100 | 61 | 0.27 | 1.35 | 48.8 |
07/01 | 30.15 | -0.45 | -1.47 | 5,680 | 579 | 540 | 1 | +38 | 12,708 | 146,338 | 8.68 | 5 | 7 | 0 | +2 | 22 | 0.02 | 137 | 1,716 | 0 | -1,579 | 12,269 | 5,990 | 116 | 2.04 | 0.17 | 16.36 |
06/28 | 30.6 | -0.85 | -2.7 | 9,595 | 924 | 631 | 0 | +293 | 12,670 | 146,338 | 8.66 | 0 | 20 | 0 | +20 | 20 | 0.01 | 156 | 320 | 0 | -164 | 13,848 | 6,159 | 160 | 1.67 | 0.16 | 24.1 |
06/27 | 31.45 | +0.9 | +2.95 | 13,285 | 370 | 2,088 | 8 | -1,726 | 12,377 | 146,338 | 8.46 | 0 | 0 | 0 | +0 | 0 | 0 | 128 | 692 | 0 | -564 | 14,012 | 6,299 | 0 | 0 | 0 | 15.26 |
06/26 | 30.55 | -0.5 | -1.61 | 4,923 | 430 | 246 | 0 | +184 | 14,103 | 146,338 | 9.64 | 0 | 0 | 0 | +0 | 0 | 0 | 425 | 89 | 0 | +336 | 14,576 | 6,453 | 0 | 0 | 0 | 15.62 |
06/25 | 31.05 | +0.45 | +1.47 | 6,231 | 188 | 429 | 1,400 | -1,641 | 13,919 | 146,338 | 9.51 | 0 | 0 | 2 | -2 | 0 | 0 | 305 | 57 | 0 | +248 | 14,240 | 7,181 | 0 | 0 | 0 | 18.25 |
06/24 | 30.6 | -0.05 | -0.16 | 5,257 | 508 | 486 | 4 | +18 | 15,560 | 146,338 | 10.63 | 235 | 0 | 2 | -237 | 2 | 0 | 242 | 21 | 0 | +221 | 13,992 | 7,831 | 0 | 0 | 0.01 | 27.37 |
06/21 | 30.65 | +0.3 | +0.99 | 8,217 | 425 | 742 | 10 | -327 | 15,542 | 146,338 | 10.62 | 44 | 6 | 0 | -38 | 239 | 0.16 | 298 | 32 | 0 | +266 | 13,771 | 8,157 | 8 | 0.1 | 1.54 | 45.12 |
06/20 | 30.35 | +0.5 | +1.68 | 4,772 | 245 | 279 | 0 | -34 | 15,869 | 146,338 | 10.84 | 28 | 13 | 0 | -15 | 277 | 0.19 | 0 | 0 | 0 | +0 | 13,505 | 8,344 | 0 | 0 | 1.75 | 26.36 |
06/19 | 29.85 | -0.45 | -1.49 | 7,556 | 658 | 505 | 0 | +153 | 15,903 | 146,338 | 10.87 | 43 | 2 | 0 | -41 | 292 | 0.2 | 139 | 0 | 0 | +139 | 13,505 | 9,105 | 12 | 0.16 | 1.84 | 31.29 |
06/18 | 30.3 | -0.15 | -0.49 | 5,248 | 364 | 329 | 1 | +34 | 15,750 | 146,338 | 10.76 | 83 | 9 | 2 | -76 | 333 | 0.23 | 34 | 35 | 0 | -1 | 13,366 | 9,134 | 1 | 0.02 | 2.11 | 29.65 |
06/17 | 30.45 | -0.35 | -1.14 | 5,341 | 316 | 749 | 0 | -433 | 15,716 | 146,338 | 10.74 | 67 | 0 | 0 | -67 | 409 | 0.28 | 15 | 218 | 0 | -203 | 13,367 | 9,152 | 5 | 0.09 | 2.6 | 44 |
06/14 | 30.8 | -0.3 | -0.96 | 12,340 | 1,452 | 493 | 1 | +958 | 16,149 | 146,338 | 11.04 | 88 | 10 | 0 | -78 | 476 | 0.33 | 0 | 1,527 | 0 | -1,527 | 13,570 | 9,153 | 2 | 0.02 | 2.95 | 45.2 |
06/13 | 31.1 | +1.1 | +3.67 | 15,625 | 449 | 1,045 | 0 | -596 | 15,191 | 146,338 | 10.38 | 18 | 104 | 0 | +86 | 554 | 0.38 | 168 | 582 | 0 | -414 | 15,097 | 9,072 | 44 | 0.28 | 3.65 | 49.84 |
06/12 | 30 | -1.65 | -5.21 | 23,965 | 1,597 | 2,055 | 0 | -458 | 15,787 | 146,338 | 10.79 | 345 | 35 | 0 | -310 | 468 | 0.32 | 248 | 621 | 0 | -373 | 15,511 | 8,991 | 21 | 0.09 | 2.96 | 45.5 |
06/11 | 31.65 | +0.05 | +0.16 | 51,897 | 2,937 | 2,953 | 1 | -17 | 16,245 | 146,338 | 11.1 | 67 | 164 | 0 | +97 | 778 | 0.53 | 624 | 0 | 0 | +624 | 15,884 | 8,940 | 104 | 0.2 | 4.79 | 61.76 |
06/07 | 31.6 | -0.25 | -0.78 | 14,538 | 813 | 826 | 0 | -13 | 16,262 | 146,338 | 11.11 | 40 | 66 | 0 | +26 | 681 | 0.47 | 394 | 2 | 0 | +392 | 15,260 | 8,574 | 26 | 0.18 | 4.19 | 50.95 |
06/06 | 31.85 | -0.25 | -0.78 | 25,655 | 1,717 | 1,521 | 0 | +196 | 16,275 | 146,338 | 11.12 | 89 | 16 | 0 | -73 | 655 | 0.45 | 337 | 102 | 0 | +235 | 14,868 | 8,470 | 47 | 0.18 | 4.02 | 55.15 |
06/05 | 32.1 | +1.05 | +3.38 | 35,142 | 2,288 | 1,244 | 0 | +1,044 | 16,079 | 146,338 | 10.99 | 27 | 84 | 0 | +57 | 728 | 0.5 | 1,171 | 421 | 0 | +750 | 14,633 | 8,280 | 76 | 0.22 | 4.53 | 59.27 |
06/04 | 31.05 | -0.9 | -2.82 | 13,493 | 573 | 772 | 1 | -200 | 15,035 | 146,338 | 10.27 | 117 | 54 | 0 | -63 | 671 | 0.46 | 160 | 730 | 0 | -570 | 13,883 | 8,014 | 43 | 0.32 | 4.46 | 40.89 |
06/03 | 31.95 | -0.75 | -2.29 | 25,288 | 2,214 | 2,519 | 0 | -305 | 15,235 | 146,338 | 10.41 | 273 | 51 | 0 | -222 | 734 | 0.5 | 130 | 156 | 0 | -26 | 14,453 | 8,189 | 43 | 0.17 | 4.82 | 53.3 |
05/31 | 32.7 | -0.45 | -1.36 | 43,303 | 1,672 | 2,528 | 0 | -856 | 15,540 | 146,338 | 10.62 | 108 | 231 | 0 | +123 | 956 | 0.65 | 515 | 411 | 0 | +104 | 14,479 | 8,384 | 34 | 0.08 | 6.15 | 59.31 |
05/30 | 33.15 | +0.35 | +1.07 | 48,394 | 3,223 | 1,576 | 0 | +1,647 | 16,396 | 146,338 | 11.2 | 68 | 139 | 0 | +71 | 833 | 0.57 | 636 | 235 | 0 | +401 | 14,375 | 7,991 | 72 | 0.15 | 5.08 | 66.2 |
05/29 | 32.8 | +0.6 | +1.86 | 107,094 | 5,077 | 5,342 | 0 | -265 | 14,749 | 146,338 | 10.08 | 159 | 82 | 0 | -77 | 762 | 0.52 | 694 | 668 | 0 | +26 | 13,974 | 7,561 | 155 | 0.14 | 5.17 | 61.48 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。