2605
29.15
TWD-0.10 (-0.34%)
2026.02.11收盤
新興－現股當沖
新興最新現股當沖狀況
整理新興最新(2026/02/11) 當沖狀況。整體成交張數為2,559張，佔整體市場成交張數的39.38%。當日現股當沖之總損益為+2.77萬元、每張平均損益則為+11元。
開盤價
29
收盤價
29.15
當日範圍
28.7 - 29.35
成交張數
6,497
開盤價(昨)
28.75
收盤價(昨)
29.25
昨日範圍
28.5 - 29.35
成交張數(昨)
8,628
成交金額
1.89億
成交金額(昨)
2.50億
52週範圍
18.35 - 31.55
發行股數
6億
市值
171億
現股當沖－歷史逐日資訊
開盤價
29
收盤價
29.15
成交張數
6,497
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/11 | 29.15 | -0.1 | -0.34 | 6,497 | 18,855.31 | 2,559 | 39.38 | 7,424.4 | 39.38 | 7,427.17 | 39.39 | +2.77 | +10.81 | 0 | 0 |
| 2026/02/10 | 29.25 | +0.55 | +1.92 | 8,628 | 25,030.22 | 2,806 | 32.52 | 8,117.95 | 32.43 | 8,137.62 | 32.51 | +19.67 | +70.1 | 2 | 0.02 |
| 2026/02/09 | 28.7 | +0.85 | +3.05 | 5,717 | 16,230.99 | 2,155 | 37.7 | 6,098.77 | 37.57 | 6,111.18 | 37.65 | +12.4 | +57.54 | 0 | 0 |
| 2026/02/06 | 27.85 | -0.65 | -2.28 | 7,375 | 20,479.17 | 3,393 | 46.01 | 9,408.82 | 45.94 | 9,449.66 | 46.14 | +40.84 | +120.38 | 2 | 0.03 |
| 2026/02/05 | 28.5 | -0.5 | -1.72 | 6,637 | 18,872.25 | 2,179 | 32.83 | 6,203.9 | 32.87 | 6,208.91 | 32.9 | +5.01 | +22.99 | 0 | 0 |
| 2026/02/04 | 29 | +0.35 | +1.22 | 6,364 | 18,344.82 | 2,634 | 41.39 | 7,586.54 | 41.36 | 7,584.23 | 41.34 | -2.31 | -8.79 | 35 | 0.55 |
| 2026/02/03 | 28.65 | +0.9 | +3.24 | 14,386 | 40,968.36 | 5,384 | 37.43 | 15,268.69 | 37.27 | 15,336.14 | 37.43 | +67.45 | +125.28 | 21 | 0.15 |
| 2026/02/02 | 27.75 | -1.5 | -5.13 | 29,496 | 83,958.61 | 14,478 | 49.08 | 41,283.38 | 49.17 | 41,544.57 | 49.48 | +261.19 | +180.41 | 16 | 0.05 |
| 2026/01/30 | 29.25 | -0.3 | -1.02 | 17,007 | 50,298.83 | 6,572 | 38.64 | 19,449.55 | 38.67 | 19,502.68 | 38.77 | +53.13 | +80.84 | 19 | 0.11 |
| 2026/01/29 | 29.55 | -1.75 | -5.59 | 33,329 | 100,999.23 | 18,355 | 55.07 | 55,642.84 | 55.09 | 55,915.35 | 55.36 | +272.51 | +148.47 | 26 | 0.08 |
| 2026/01/28 | 31.3 | +2.15 | +7.38 | 46,911 | 148,496.59 | 19,876 | 42.37 | 62,714.21 | 42.23 | 62,635.89 | 42.18 | -78.31 | -39.4 | 10 | 0.02 |
| 2026/01/27 | 29.15 | +0.1 | +0.34 | 11,496 | 34,036.96 | 5,055 | 43.97 | 14,942.22 | 43.9 | 14,947.94 | 43.92 | +5.72 | +11.32 | 7 | 0.06 |
| 2026/01/26 | 29.05 | +0.3 | +1.04 | 6,716 | 19,365.49 | 2,523 | 37.57 | 7,260.89 | 37.49 | 7,278.86 | 37.59 | +17.98 | +71.26 | 1 | 0.01 |
| 2026/01/23 | 28.75 | -0.55 | -1.88 | 7,097 | 20,365.76 | 2,300 | 32.41 | 6,598.2 | 32.4 | 6,613.35 | 32.47 | +15.15 | +65.87 | 0 | 0 |
| 2026/01/22 | 29.3 | +0.45 | +1.56 | 12,298 | 36,271.79 | 3,975 | 32.32 | 11,712.17 | 32.29 | 11,714.02 | 32.3 | +1.85 | +4.65 | 5 | 0.04 |
| 2026/01/21 | 28.85 | -0.15 | -0.52 | 11,972 | 34,765.11 | 3,937 | 32.89 | 11,410.99 | 32.82 | 11,438.31 | 32.9 | +27.32 | +69.38 | 11 | 0.09 |
| 2026/01/20 | 29 | +0.35 | +1.22 | 11,183 | 32,519.56 | 3,877 | 34.67 | 11,275.49 | 34.67 | 11,275.73 | 34.67 | +0.24 | +0.63 | 4 | 0.04 |
| 2026/01/19 | 28.65 | +0.8 | +2.87 | 11,240 | 32,174.59 | 3,144 | 27.97 | 8,969.98 | 27.88 | 9,011.5 | 28.01 | +41.52 | +132.06 | 5 | 0.04 |
| 2026/01/16 | 27.85 | -0.65 | -2.28 | 7,888 | 22,061.78 | 3,056 | 38.74 | 8,551.8 | 38.76 | 8,565.48 | 38.82 | +13.68 | +44.76 | 1 | 0.01 |
| 2026/01/15 | 28.5 | +0.6 | +2.15 | 12,100 | 34,401.74 | 2,370 | 19.59 | 6,715.14 | 19.52 | 6,746.44 | 19.61 | +31.3 | +132.09 | 1 | 0.01 |
| 2026/01/14 | 27.9 | +0.4 | +1.45 | 7,649 | 21,306.08 | 2,336 | 30.54 | 6,485.4 | 30.44 | 6,494.38 | 30.48 | +8.98 | +38.46 | 3 | 0.04 |
| 2026/01/13 | 27.5 | -1.4 | -4.84 | 17,021 | 47,280.86 | 5,074 | 29.81 | 14,106.15 | 29.83 | 14,168.65 | 29.97 | +62.51 | +123.19 | 9 | 0.05 |
| 2026/01/12 | 28.9 | +1.15 | +4.14 | 25,497 | 72,317.99 | 10,958 | 42.98 | 30,848.35 | 42.66 | 30,954.09 | 42.8 | +105.73 | +96.49 | 69 | 0.27 |
| 2026/01/09 | 27.75 | +0.8 | +2.97 | 15,684 | 42,953.71 | 6,151 | 39.22 | 16,766.13 | 39.03 | 16,852.31 | 39.23 | +86.18 | +140.11 | 16 | 0.1 |
| 2026/01/08 | 26.95 | -0.2 | -0.74 | 8,284 | 22,249.09 | 2,907 | 35.09 | 7,797.69 | 35.05 | 7,829.82 | 35.19 | +32.13 | +110.53 | 0 | 0 |
| 2026/01/07 | 27.15 | +1.45 | +5.64 | 10,026 | 26,714.69 | 1,822 | 18.17 | 4,791.92 | 17.94 | 4,875.69 | 18.25 | +83.77 | +459.74 | 6 | 0.06 |
| 2026/01/06 | 25.7 | +0 | +0 | 2,705 | 6,952.19 | 623 | 23.03 | 1,601.93 | 23.04 | 1,602.56 | 23.05 | +0.62 | +9.95 | 0 | 0 |
| 2026/01/05 | 25.7 | -0.2 | -0.77 | 4,930 | 12,657.55 | 1,038 | 21.06 | 2,664.38 | 21.05 | 2,672.1 | 21.11 | +7.72 | +74.42 | 0 | 0 |
| 2026/01/02 | 25.9 | -0.15 | -0.58 | 5,820 | 15,206.11 | 1,656 | 28.45 | 4,342.74 | 28.56 | 4,331.85 | 28.49 | -10.89 | -65.76 | 1 | 0.02 |
| 2025/12/31 | 26.05 | -0.55 | -2.07 | 3,763 | 9,849.69 | 746 | 19.83 | 1,953.91 | 19.84 | 1,955.13 | 19.85 | +1.22 | +16.35 | 0 | 0 |
| 2025/12/30 | 26.6 | +0.1 | +0.38 | 4,693 | 12,365.91 | 1,523 | 32.46 | 3,999.35 | 32.34 | 4,007.1 | 32.4 | +7.75 | +50.89 | 0 | 0 |
| 2025/12/29 | 26.5 | +0.2 | +0.76 | 3,498 | 9,210.77 | 686 | 19.61 | 1,800.49 | 19.55 | 1,807.93 | 19.63 | +7.45 | +108.53 | 1 | 0.03 |
| 2025/12/26 | 26.3 | +0.15 | +0.57 | 4,418 | 11,551.26 | 1,527 | 34.57 | 3,977.58 | 34.43 | 3,999.47 | 34.62 | +21.89 | +143.35 | 1 | 0.02 |
| 2025/12/19 | 26.1 | +0.25 | +0.97 | 8,935 | 23,151.67 | 3,749 | 41.96 | 9,685.92 | 41.84 | 9,723.57 | 42 | +37.65 | +100.41 | 3 | 0.03 |
| 2025/12/18 | 25.85 | -0.9 | -3.36 | 14,963 | 38,980.52 | 4,931 | 32.95 | 12,836.16 | 32.93 | 12,870.61 | 33.02 | +34.45 | +69.87 | 2 | 0.01 |
| 2025/12/17 | 26.75 | +0.95 | +3.68 | 19,253 | 51,291.2 | 8,002 | 41.56 | 21,248.62 | 41.43 | 21,322.83 | 41.57 | +74.21 | +92.74 | 3 | 0.02 |
| 2025/12/16 | 25.8 | +0 | +0 | 9,699 | 25,058.35 | 3,672 | 37.86 | 9,491.41 | 37.88 | 9,498.95 | 37.91 | +7.54 | +20.55 | 7 | 0.07 |
| 2025/12/15 | 25.8 | +0.3 | +1.18 | 14,661 | 38,158.68 | 7,785 | 53.1 | 20,247.65 | 53.06 | 20,269.02 | 53.12 | +21.36 | +27.44 | 2 | 0.01 |
| 2025/11/26 | 25.85 | +1.2 | +4.87 | 20,263 | 53,371.5 | 8,858 | 43.55 | 23,156.72 | 43.39 | 23,210.52 | 43.49 | +53.8 | +60.74 | 23 | 0.11 |
| 2025/11/25 | 24.65 | +1 | +4.23 | 8,578 | 20,934.61 | 2,212 | 25.79 | 5,370.23 | 25.65 | 5,414.07 | 25.86 | +43.85 | +198.24 | 12 | 0.14 |
| 2025/11/24 | 23.65 | +0.75 | +3.28 | 2,541 | 5,964.6 | 748 | 29.44 | 1,753.39 | 29.4 | 1,756.13 | 29.44 | +2.73 | +36.56 | 5 | 0.2 |
| 2025/11/21 | 22.9 | -1.1 | -4.58 | 6,137 | 14,290.81 | 1,330 | 21.67 | 3,119.11 | 21.83 | 3,121.18 | 21.84 | +2.06 | +15.53 | 2 | 0.03 |
| 2025/11/20 | 24 | +0.75 | +3.23 | 5,112 | 12,232.91 | 1,155 | 22.59 | 2,755.89 | 22.53 | 2,762.45 | 22.58 | +6.56 | +56.8 | 5 | 0.1 |
| 2025/11/19 | 23.25 | -0.05 | -0.21 | 3,955 | 9,253.76 | 1,829 | 46.25 | 4,289.52 | 46.35 | 4,293.32 | 46.4 | +3.8 | +20.78 | 0 | 0 |
| 2025/11/18 | 23.3 | -0.1 | -0.43 | 3,182 | 7,446.33 | 1,353 | 42.52 | 3,168.63 | 42.55 | 3,170.71 | 42.58 | +2.08 | +15.37 | 0 | 0 |
| 2025/11/17 | 23.4 | -0.05 | -0.21 | 2,998 | 7,064.31 | 1,366 | 45.56 | 3,213.8 | 45.49 | 3,217.62 | 45.55 | +3.83 | +28 | 24 | 0.8 |
| 2025/11/14 | 23.45 | +0.1 | +0.43 | 7,214 | 17,362.37 | 3,222 | 44.66 | 7,726.86 | 44.5 | 7,754.81 | 44.66 | +27.95 | +86.75 | 7 | 0.1 |
| 2025/11/13 | 23.35 | -0.45 | -1.89 | 2,821 | 6,585.43 | 769 | 27.26 | 1,796.01 | 27.27 | 1,796.99 | 27.29 | +0.99 | +12.87 | 0 | 0 |
| 2025/11/12 | 23.8 | +0.75 | +3.25 | 2,920 | 6,894.13 | 1,187 | 40.65 | 2,798.59 | 40.59 | 2,797.78 | 40.58 | -0.82 | -6.91 | 0 | 0 |
| 2025/11/11 | 23.05 | +0.1 | +0.44 | 1,782 | 4,129.71 | 449 | 25.19 | 1,041.13 | 25.21 | 1,040.43 | 25.19 | -0.69 | -15.48 | 0 | 0 |
| 2025/11/10 | 22.95 | -0.25 | -1.08 | 1,937 | 4,465.04 | 541 | 27.94 | 1,249.22 | 27.98 | 1,250.7 | 28.01 | +1.49 | +27.45 | 0 | 0 |
| 2025/11/07 | 23.2 | -0.3 | -1.28 | 2,086 | 4,884.32 | 736 | 35.28 | 1,729.61 | 35.41 | 1,729.43 | 35.41 | -0.18 | -2.45 | 0 | 0 |
| 2025/11/06 | 23.5 | +0.4 | +1.73 | 1,638 | 3,839.56 | 471 | 28.75 | 1,102.88 | 28.72 | 1,103.85 | 28.75 | +0.96 | +20.38 | 0 | 0 |
| 2025/11/05 | 23.1 | -0.35 | -1.49 | 3,329 | 7,681.51 | 754 | 22.65 | 1,737.35 | 22.62 | 1,742.64 | 22.69 | +5.29 | +70.16 | 24 | 0.72 |
| 2025/11/04 | 23.45 | -0.65 | -2.7 | 3,479 | 8,257.81 | 748 | 21.5 | 1,782.1 | 21.58 | 1,778.44 | 21.54 | -3.65 | -48.86 | 0 | 0 |
| 2025/11/03 | 24.1 | -0.1 | -0.41 | 2,114 | 5,140.87 | 732 | 34.63 | 1,784.97 | 34.72 | 1,782.25 | 34.67 | -2.73 | -37.23 | 0 | 0 |
| 2025/10/31 | 24.2 | -0.9 | -3.59 | 5,735 | 14,228.09 | 2,454 | 42.79 | 6,118.73 | 43 | 6,099.98 | 42.87 | -18.75 | -76.43 | 0 | 0 |
| 2025/10/30 | 25.1 | +0.65 | +2.66 | 10,804 | 27,110.07 | 4,297 | 39.77 | 10,754.15 | 39.67 | 10,790.29 | 39.8 | +36.14 | +84.11 | 26 | 0.24 |
| 2025/10/29 | 24.45 | +0.5 | +2.09 | 1,955 | 4,749.48 | 399 | 20.41 | 965.86 | 20.34 | 968.62 | 20.39 | +2.77 | +69.3 | 0 | 0 |
| 2025/10/28 | 23.95 | -0.4 | -1.64 | 3,332 | 8,016.03 | 587 | 17.62 | 1,414.71 | 17.65 | 1,416.28 | 17.67 | +1.56 | +26.66 | 0 | 0 |
| 2025/10/27 | 24.35 | -0.25 | -1.02 | 2,369 | 5,755.59 | 530 | 22.37 | 1,287.88 | 22.38 | 1,291.16 | 22.43 | +3.29 | +62.08 | 1 | 0.04 |
| 2025/10/23 | 24.6 | +0.15 | +0.61 | 2,490 | 6,101.14 | 595 | 23.9 | 1,454.12 | 23.83 | 1,458.72 | 23.91 | +4.59 | +77.23 | 1 | 0.04 |
| 2025/10/22 | 24.45 | -0.05 | -0.2 | 2,835 | 6,969.28 | 1,024 | 36.13 | 2,521.49 | 36.18 | 2,520.63 | 36.17 | -0.85 | -8.35 | 2 | 0.07 |
| 2025/10/21 | 24.5 | +0.25 | +1.03 | 3,063 | 7,449.51 | 752 | 24.55 | 1,826.02 | 24.51 | 1,831.16 | 24.58 | +5.15 | +68.48 | 6 | 0.2 |
| 2025/10/20 | 24.25 | -0.7 | -2.81 | 5,840 | 14,264.11 | 1,416 | 24.25 | 3,466.49 | 24.3 | 3,478.09 | 24.38 | +11.61 | +81.96 | 3 | 0.05 |
| 2025/10/17 | 24.95 | -0.65 | -2.54 | 13,967 | 35,592.18 | 6,202 | 44.4 | 15,864.53 | 44.57 | 15,808.45 | 44.42 | -56.08 | -90.41 | 19 | 0.14 |
| 2025/10/16 | 25.6 | +0.1 | +0.39 | 11,692 | 29,832.08 | 4,627 | 39.57 | 11,801.44 | 39.56 | 11,809.5 | 39.59 | +8.05 | +17.4 | 3 | 0.03 |
| 2025/10/15 | 25.5 | +0.7 | +2.82 | 59,966 | 150,708.16 | 39,553 | 65.96 | 99,149.73 | 65.79 | 99,700.79 | 66.15 | +551.07 | +139.32 | 67 | 0.11 |
| 2025/10/14 | 24.8 | +2.25 | +9.98 | 14,451 | 35,483.93 | 2,833 | 19.6 | 6,869.23 | 19.36 | 6,953.31 | 19.6 | +84.08 | +296.77 | 5 | 0.03 |
| 2025/10/13 | 22.55 | +0.15 | +0.67 | 2,631 | 5,887.65 | 914 | 34.74 | 2,035.03 | 34.56 | 2,045.71 | 34.75 | +10.69 | +116.96 | 0 | 0 |
| 2025/10/09 | 22.4 | +0 | +0 | 1,812 | 4,089.13 | 432 | 23.84 | 974.18 | 23.82 | 973.98 | 23.82 | -0.2 | -4.75 | 0 | 0 |
| 2025/10/08 | 22.4 | +0 | +0 | 1,579 | 3,543.27 | 316 | 20.02 | 709.55 | 20.03 | 710.68 | 20.06 | +1.13 | +35.76 | 0 | 0 |
| 2025/10/07 | 22.4 | +0.45 | +2.05 | 1,621 | 3,625.93 | 236 | 14.56 | 526.08 | 14.51 | 527.35 | 14.54 | +1.27 | +53.81 | 0 | 0 |
| 2025/10/03 | 21.95 | -0.4 | -1.79 | 3,714 | 8,180.38 | 781 | 21.03 | 1,719.96 | 21.03 | 1,721.73 | 21.05 | +1.77 | +22.66 | 0 | 0 |
| 2025/10/02 | 22.35 | -0.45 | -1.97 | 4,351 | 9,722.56 | 730 | 16.78 | 1,633.63 | 16.8 | 1,636.6 | 16.83 | +2.96 | +40.55 | 1 | 0.02 |
| 2025/10/01 | 22.8 | -0.3 | -1.3 | 2,199 | 5,008.28 | 387 | 17.6 | 882.76 | 17.63 | 884.2 | 17.65 | +1.44 | +37.21 | 0 | 0 |
| 2025/09/30 | 23.1 | -0.05 | -0.22 | 1,146 | 2,638.87 | 297 | 25.91 | 684.24 | 25.93 | 683.97 | 25.92 | -0.27 | -9.09 | 0 | 0 |
| 2025/09/26 | 23.15 | -0.45 | -1.91 | 1,805 | 4,204.46 | 658 | 36.46 | 1,536.53 | 36.55 | 1,534.97 | 36.51 | -1.55 | -23.63 | 0 | 0 |
| 2025/09/25 | 23.6 | +0.55 | +2.39 | 4,532 | 10,689.42 | 590 | 13.02 | 1,383.71 | 12.94 | 1,389.95 | 13 | +6.24 | +105.76 | 2 | 0.04 |
| 2025/09/24 | 23.05 | +0.45 | +1.99 | 2,285 | 5,261.22 | 342 | 14.97 | 785.77 | 14.94 | 787.14 | 14.96 | +1.38 | +40.2 | 0 | 0 |
| 2025/09/23 | 22.6 | -0.3 | -1.31 | 2,202 | 4,967.79 | 547 | 24.84 | 1,236.8 | 24.9 | 1,236.55 | 24.89 | -0.26 | -4.66 | 0 | 0 |
| 2025/09/22 | 22.9 | -0.75 | -3.17 | 4,499 | 10,329.71 | 706 | 15.69 | 1,624.98 | 15.73 | 1,638.2 | 15.86 | +13.22 | +187.32 | 0 | 0 |
| 2025/09/19 | 23.65 | +0.35 | +1.5 | 2,361 | 5,559.51 | 776 | 32.86 | 1,823.99 | 32.81 | 1,827.19 | 32.87 | +3.19 | +41.17 | 0 | 0 |
| 2025/09/18 | 23.3 | +0.4 | +1.75 | 2,862 | 6,685.8 | 543 | 18.97 | 1,264.93 | 18.92 | 1,267.96 | 18.97 | +3.03 | +55.8 | 4 | 0.14 |
| 2025/09/17 | 22.9 | -0.05 | -0.22 | 2,062 | 4,740.51 | 645 | 31.28 | 1,483.5 | 31.29 | 1,486.09 | 31.35 | +2.58 | +40.08 | 0 | 0 |
| 2025/09/16 | 22.95 | +0 | +0 | 1,720 | 3,960.43 | 554 | 32.21 | 1,275.94 | 32.22 | 1,274.7 | 32.19 | -1.24 | -22.38 | 0 | 0 |
| 2025/09/15 | 22.95 | +0.05 | +0.22 | 1,540 | 3,516.74 | 554 | 35.98 | 1,264.65 | 35.96 | 1,267.46 | 36.04 | +2.81 | +50.63 | 0 | 0 |
| 2025/09/12 | 22.9 | -0.3 | -1.29 | 1,515 | 3,481.16 | 258 | 17.03 | 593.62 | 17.05 | 594.42 | 17.08 | +0.8 | +31.01 | 0 | 0 |
| 2025/09/11 | 23.2 | +0.3 | +1.31 | 3,905 | 9,122.38 | 1,032 | 26.43 | 2,404.92 | 26.36 | 2,407.16 | 26.39 | +2.25 | +21.75 | 0 | 0 |
| 2025/09/10 | 22.9 | +0.55 | +2.46 | 5,424 | 12,446.33 | 1,100 | 20.28 | 2,521.27 | 20.26 | 2,525.36 | 20.29 | +4.08 | +37.14 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
