2605
27.35
TWD-0.70 (-2.50%)
2024.10.09收盤
新興－現股當沖
新興最新現股當沖狀況
整理新興最新(2024/10/09) 當沖狀況。整體成交張數為2,683張，佔整體市場成交張數的29.61%。當日現股當沖之總損益為+19.05萬元、每張平均損益則為+71元。
開盤價
28.15
收盤價
27.35
當日範圍
27.1 - 28.2
成交張數
9,062
開盤價(昨)
28.45
收盤價(昨)
28.05
昨日範圍
28.05 - 28.75
成交張數(昨)
6,891
成交金額
2.48億
成交金額(昨)
1.95億
52週範圍
20.15 - 33.15
發行股數
6億
市值
160億
現股當沖－歷史逐日資訊
開盤價
28.15
收盤價
27.35
成交張數
9,062
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/09 | 27.35 | -0.7 | -2.5 | 9,062 | 24,835.56 | 2,683 | 29.61 | 7,343.44 | 29.57 | 7,362.49 | 29.64 | +19.05 | +71 | 0 | 0 |
| 10/08 | 28.05 | -0.55 | -1.92 | 6,891 | 19,539.51 | 1,935 | 28.08 | 5,492.94 | 28.11 | 5,487.22 | 28.08 | -5.72 | -29.59 | 3 | 0.04 |
| 10/07 | 28.6 | -0.2 | -0.69 | 9,110 | 25,915.07 | 3,595 | 39.46 | 10,209.61 | 39.4 | 10,264.68 | 39.61 | +55.06 | +153.17 | 10 | 0.11 |
| 10/04 | 28.8 | -0.8 | -2.7 | 19,128 | 54,983.48 | 7,200 | 37.64 | 20,699.69 | 37.65 | 20,728.98 | 37.7 | +29.29 | +40.68 | 6 | 0.03 |
| 10/01 | 29.6 | -0.3 | -1 | 22,681 | 67,671.91 | 10,759 | 47.44 | 32,108.4 | 47.45 | 32,129.28 | 47.48 | +20.88 | +19.4 | 16 | 0.07 |
| 09/30 | 29.9 | -0.25 | -0.83 | 77,944 | 237,748.23 | 47,504 | 60.95 | 144,920.45 | 60.96 | 144,930.05 | 60.96 | +9.6 | +2.02 | 133 | 0.17 |
| 09/27 | 30.15 | +2.7 | +9.84 | 50,645 | 149,959.93 | 19,931 | 39.35 | 58,727.32 | 39.16 | 58,947.86 | 39.31 | +220.55 | +110.66 | 18 | 0.04 |
| 09/26 | 27.45 | +0 | +0 | 10,634 | 29,345.67 | 4,108 | 38.63 | 11,342.12 | 38.65 | 11,329.17 | 38.61 | -12.96 | -31.54 | 11 | 0.1 |
| 09/25 | 27.45 | +0.7 | +2.62 | 12,052 | 32,891.46 | 5,270 | 43.73 | 14,351.69 | 43.63 | 14,414.24 | 43.82 | +62.55 | +118.69 | 8 | 0.07 |
| 09/24 | 26.75 | +0.85 | +3.28 | 10,359 | 27,582.39 | 4,343 | 41.92 | 11,541.09 | 41.84 | 11,584.27 | 42 | +43.19 | +99.44 | 15 | 0.14 |
| 09/23 | 25.9 | +0.3 | +1.17 | 2,051 | 5,306.35 | 439 | 21.41 | 1,134.68 | 21.38 | 1,134.57 | 21.38 | -0.12 | -2.73 | 0 | 0 |
| 09/20 | 25.6 | -0.05 | -0.19 | 2,926 | 7,537.14 | 1,039 | 35.51 | 2,677.57 | 35.52 | 2,678.97 | 35.54 | +1.41 | +13.52 | 1 | 0.03 |
| 09/19 | 25.65 | +0.05 | +0.2 | 2,571 | 6,564.69 | 582 | 22.64 | 1,486.73 | 22.65 | 1,491.07 | 22.71 | +4.34 | +74.57 | 0 | 0 |
| 09/18 | 25.6 | +0.1 | +0.39 | 2,412 | 6,227.04 | 728 | 30.18 | 1,877.4 | 30.15 | 1,877.24 | 30.15 | -0.16 | -2.2 | 0 | 0 |
| 09/16 | 25.5 | -0.1 | -0.39 | 1,425 | 3,635.81 | 220 | 15.44 | 561.74 | 15.45 | 561.58 | 15.45 | -0.15 | -7.05 | 0 | 0 |
| 09/13 | 25.6 | +0.35 | +1.39 | 1,718 | 4,378.79 | 446 | 25.96 | 1,135.28 | 25.93 | 1,135.6 | 25.93 | +0.32 | +7.17 | 2 | 0.12 |
| 09/12 | 25.25 | -0.05 | -0.2 | 2,405 | 6,097.66 | 535 | 22.24 | 1,356.99 | 22.25 | 1,358.37 | 22.28 | +1.38 | +25.7 | 0 | 0 |
| 09/11 | 25.3 | +0.1 | +0.4 | 1,627 | 4,121.36 | 621 | 38.18 | 1,572.18 | 38.15 | 1,573.5 | 38.18 | +1.32 | +21.26 | 1 | 0.06 |
| 09/10 | 25.2 | -0.35 | -1.37 | 2,110 | 5,362.56 | 770 | 36.5 | 1,960.3 | 36.56 | 1,962.89 | 36.6 | +2.6 | +33.77 | 0 | 0 |
| 09/09 | 25.55 | -0.1 | -0.39 | 1,147 | 2,903.89 | 373 | 32.52 | 943.64 | 32.5 | 945.57 | 32.56 | +1.92 | +51.47 | 0 | 0 |
| 09/06 | 25.65 | +0.25 | +0.98 | 1,642 | 4,189.81 | 600 | 36.54 | 1,531.11 | 36.54 | 1,531.58 | 36.55 | +0.47 | +7.83 | 1 | 0.06 |
| 09/05 | 25.4 | -0.2 | -0.78 | 3,609 | 9,284.3 | 1,193 | 33.06 | 3,072.38 | 33.09 | 3,079.12 | 33.16 | +6.75 | +56.54 | 4 | 0.11 |
| 09/04 | 25.6 | -1.15 | -4.3 | 5,976 | 15,326.47 | 2,014 | 33.7 | 5,154.59 | 33.63 | 5,168.34 | 33.72 | +13.75 | +68.27 | 6 | 0.1 |
| 09/03 | 26.75 | -0.25 | -0.93 | 2,338 | 6,318.88 | 545 | 23.31 | 1,476.24 | 23.36 | 1,473.25 | 23.32 | -3 | -54.95 | 0 | 0 |
| 09/02 | 27 | -0.8 | -2.88 | 3,391 | 9,264.41 | 660 | 19.46 | 1,808.27 | 19.52 | 1,805.02 | 19.48 | -3.25 | -49.24 | 0 | 0 |
| 08/30 | 27.8 | +0.6 | +2.21 | 6,032 | 16,786.46 | 2,192 | 36.34 | 6,099.21 | 36.33 | 6,097.22 | 36.32 | -2 | -9.1 | 6 | 0.1 |
| 08/29 | 27.2 | +0.05 | +0.18 | 2,488 | 6,743.69 | 721 | 28.97 | 1,954.46 | 28.98 | 1,956.92 | 29.02 | +2.46 | +34.12 | 0 | 0 |
| 08/28 | 27.15 | -0.25 | -0.91 | 2,385 | 6,497.19 | 622 | 26.08 | 1,694.95 | 26.09 | 1,696.89 | 26.12 | +1.94 | +31.19 | 0 | 0 |
| 08/27 | 27.4 | -0.1 | -0.36 | 4,058 | 11,081.86 | 1,362 | 33.57 | 3,721.13 | 33.58 | 3,732.09 | 33.68 | +10.96 | +80.51 | 2 | 0.05 |
| 08/26 | 27.5 | +0.7 | +2.61 | 10,923 | 30,447.69 | 4,649 | 42.56 | 12,949.01 | 42.53 | 12,987.1 | 42.65 | +38.09 | +81.94 | 3 | 0.03 |
| 08/23 | 26.8 | -0.4 | -1.47 | 2,755 | 7,388.06 | 835 | 30.31 | 2,239.87 | 30.32 | 2,244.21 | 30.38 | +4.34 | +51.98 | 0 | 0 |
| 08/22 | 27.2 | +0.4 | +1.49 | 2,932 | 7,958.3 | 874 | 29.8 | 2,370.41 | 29.79 | 2,372.93 | 29.82 | +2.52 | +28.78 | 3 | 0.1 |
| 08/21 | 26.8 | +0.2 | +0.75 | 2,734 | 7,292.52 | 791 | 28.93 | 2,107.24 | 28.9 | 2,111.91 | 28.96 | +4.67 | +59.04 | 2 | 0.07 |
| 08/20 | 26.6 | -0.15 | -0.56 | 2,699 | 7,226.16 | 664 | 24.6 | 1,779.11 | 24.62 | 1,780.12 | 24.63 | +1 | +15.14 | 7 | 0.26 |
| 08/19 | 26.75 | -0.15 | -0.56 | 1,931 | 5,171.38 | 376 | 19.47 | 1,007.51 | 19.48 | 1,008.94 | 19.51 | +1.43 | +37.9 | 3 | 0.16 |
| 08/16 | 26.9 | -0.1 | -0.37 | 4,156 | 11,245.63 | 1,140 | 27.43 | 3,088.38 | 27.46 | 3,086.39 | 27.45 | -1.99 | -17.46 | 1 | 0.02 |
| 08/15 | 27 | +0.45 | +1.69 | 4,295 | 11,581.48 | 1,643 | 38.26 | 4,420.39 | 38.17 | 4,425.47 | 38.21 | +5.08 | +30.92 | 3 | 0.07 |
| 08/14 | 26.55 | +0.2 | +0.76 | 3,281 | 8,737.71 | 1,266 | 38.59 | 3,370.01 | 38.57 | 3,371.82 | 38.59 | +1.82 | +14.38 | 6 | 0.18 |
| 08/13 | 26.35 | +0.05 | +0.19 | 2,458 | 6,469 | 1,057 | 43.01 | 2,784.72 | 43.05 | 2,784.62 | 43.05 | -0.09 | -0.85 | 0 | 0 |
| 08/12 | 26.3 | +0.5 | +1.94 | 3,955 | 10,398.68 | 1,614 | 40.81 | 4,246.39 | 40.84 | 4,245.09 | 40.82 | -1.29 | -8.02 | 3 | 0.08 |
| 08/09 | 25.8 | +0.35 | +1.38 | 3,733 | 9,667.97 | 1,784 | 47.79 | 4,617.49 | 47.76 | 4,622.44 | 47.81 | +4.95 | +27.75 | 0 | 0 |
| 08/08 | 25.45 | -0.8 | -3.05 | 2,490 | 6,402.42 | 897 | 36.03 | 2,310 | 36.08 | 2,312.69 | 36.12 | +2.69 | +29.99 | 1 | 0.04 |
| 08/07 | 26.25 | +1.35 | +5.42 | 3,677 | 9,481 | 1,432 | 38.95 | 3,674.66 | 38.76 | 3,681.77 | 38.83 | +7.11 | +49.62 | 3 | 0.08 |
| 08/06 | 24.9 | +0.3 | +1.22 | 6,129 | 15,367.78 | 3,574 | 58.31 | 8,962.4 | 58.32 | 8,981.95 | 58.45 | +19.55 | +54.71 | 18 | 0.29 |
| 08/05 | 24.6 | -2.2 | -8.21 | 5,533 | 13,776.84 | 2,076 | 37.52 | 5,164.65 | 37.49 | 5,200.44 | 37.75 | +35.79 | +172.4 | 10 | 0.18 |
| 08/02 | 26.8 | -0.7 | -2.55 | 4,071 | 11,034.76 | 1,653 | 40.6 | 4,486.72 | 40.66 | 4,481.19 | 40.61 | -5.53 | -33.45 | 34 | 0.84 |
| 08/01 | 27.5 | +0.9 | +3.38 | 3,952 | 10,742.48 | 978 | 24.74 | 2,644.22 | 24.61 | 2,648.59 | 24.66 | +4.38 | +44.73 | 0 | 0 |
| 07/31 | 26.6 | +0.1 | +0.38 | 2,231 | 5,928.03 | 585 | 26.23 | 1,551.34 | 26.17 | 1,554.66 | 26.23 | +3.32 | +56.75 | 0 | 0 |
| 07/30 | 26.5 | +0.7 | +2.71 | 3,866 | 10,153.9 | 1,072 | 27.73 | 2,803.12 | 27.61 | 2,806.98 | 27.64 | +3.85 | +35.96 | 0 | 0 |
| 07/29 | 25.8 | -0.6 | -2.27 | 3,145 | 8,218.02 | 1,252 | 39.8 | 3,272.19 | 39.82 | 3,275.19 | 39.85 | +3 | +23.96 | 0 | 0 |
| 07/26 | 26.4 | -0.25 | -0.94 | 2,446 | 6,398.75 | 1,116 | 45.62 | 2,914.86 | 45.55 | 2,920.7 | 45.64 | +5.83 | +52.24 | 0 | 0 |
| 07/23 | 26.65 | +0.25 | +0.95 | 4,305 | 11,443.18 | 1,785 | 41.46 | 4,739.81 | 41.42 | 4,749.04 | 41.5 | +9.22 | +51.68 | 2 | 0.05 |
| 07/22 | 26.4 | -0.1 | -0.38 | 4,571 | 11,890.4 | 1,542 | 33.73 | 4,004.55 | 33.68 | 4,019.49 | 33.8 | +14.94 | +96.85 | 3 | 0.07 |
| 07/19 | 26.5 | -0.4 | -1.49 | 5,683 | 15,065.6 | 1,869 | 32.89 | 4,952.25 | 32.87 | 4,969.06 | 32.98 | +16.82 | +89.97 | 2 | 0.04 |
| 07/18 | 26.9 | +0 | +0 | 4,858 | 13,138.16 | 1,611 | 33.16 | 4,352.98 | 33.13 | 4,365.58 | 33.23 | +12.61 | +78.24 | 0 | 0 |
| 07/17 | 26.9 | -0.3 | -1.1 | 4,279 | 11,593.89 | 720 | 16.83 | 1,952.74 | 16.84 | 1,955.24 | 16.86 | +2.5 | +34.72 | 1 | 0.02 |
| 07/16 | 27.2 | +0.1 | +0.37 | 3,548 | 9,706.6 | 1,000 | 28.19 | 2,737.25 | 28.2 | 2,742.28 | 28.25 | +5.03 | +50.25 | 6 | 0.17 |
| 07/15 | 27.1 | -0.35 | -1.28 | 4,757 | 12,922.72 | 1,613 | 33.91 | 4,384.51 | 33.93 | 4,393.8 | 34 | +9.29 | +57.56 | 4 | 0.08 |
| 07/12 | 27.45 | -0.1 | -0.36 | 5,309 | 14,479.85 | 2,161 | 40.7 | 5,893.99 | 40.7 | 5,898.6 | 40.74 | +4.61 | +21.33 | 1 | 0.02 |
| 07/11 | 27.55 | -0.2 | -0.72 | 5,099 | 14,181.08 | 1,527 | 29.95 | 4,251.59 | 29.98 | 4,254.04 | 30 | +2.46 | +16.08 | 6 | 0.12 |
| 07/10 | 27.75 | -0.45 | -1.6 | 8,828 | 24,507.46 | 3,760 | 42.59 | 10,444.76 | 42.62 | 10,448.54 | 42.63 | +3.78 | +10.05 | 9 | 0.1 |
| 07/09 | 28.2 | -0.2 | -0.7 | 6,569 | 18,568.75 | 2,583 | 39.32 | 7,312.8 | 39.38 | 7,332.62 | 39.49 | +19.82 | +76.73 | 2 | 0.03 |
| 07/08 | 28.4 | -2.4 | -7.79 | 17,032 | 49,340.84 | 5,397 | 31.69 | 15,648.77 | 31.72 | 15,639.7 | 31.7 | -9.07 | -16.81 | 12 | 0.07 |
| 07/05 | 30.8 | -0.5 | -1.6 | 5,358 | 16,520.74 | 1,354 | 25.27 | 4,184.13 | 25.33 | 4,180.8 | 25.31 | -3.33 | -24.63 | 3 | 0.06 |
| 07/04 | 31.3 | -1.05 | -3.25 | 11,074 | 34,761.55 | 2,999 | 27.08 | 9,408.01 | 27.06 | 9,431.56 | 27.13 | +23.54 | +78.49 | 5 | 0.05 |
| 07/03 | 32.35 | +0.65 | +2.05 | 15,824 | 50,752.24 | 7,314 | 46.22 | 23,449.95 | 46.2 | 23,462.53 | 46.23 | +12.58 | +17.2 | 14 | 0.09 |
| 07/02 | 31.7 | +1.55 | +5.14 | 22,198 | 69,870.34 | 10,832 | 48.8 | 34,036.49 | 48.71 | 34,108.21 | 48.82 | +71.72 | +66.22 | 61 | 0.27 |
| 07/01 | 30.15 | -0.45 | -1.47 | 5,680 | 17,293.01 | 929 | 16.36 | 2,848.36 | 16.47 | 2,826.45 | 16.34 | -21.91 | -235.84 | 116 | 2.04 |
| 06/28 | 30.6 | -0.85 | -2.7 | 9,595 | 29,729.71 | 2,312 | 24.1 | 7,185.55 | 24.17 | 7,156.69 | 24.07 | -28.85 | -124.78 | 160 | 1.67 |
| 06/27 | 31.45 | +0.9 | +2.95 | 13,285 | 41,469.41 | 2,027 | 15.26 | 6,299.19 | 15.19 | 6,350.9 | 15.31 | +51.71 | +255.11 | 0 | 0 |
| 06/26 | 30.55 | -0.5 | -1.61 | 4,923 | 15,153.96 | 769 | 15.62 | 2,374.43 | 15.67 | 2,363.57 | 15.6 | -10.87 | -141.29 | 0 | 0 |
| 06/25 | 31.05 | +0.45 | +1.47 | 6,231 | 19,155.69 | 1,137 | 18.25 | 3,475.17 | 18.14 | 3,500.59 | 18.27 | +25.41 | +223.53 | 0 | 0 |
| 06/24 | 30.6 | -0.05 | -0.16 | 5,257 | 16,133.27 | 1,439 | 27.37 | 4,414.8 | 27.36 | 4,416.67 | 27.38 | +1.88 | +13.03 | 0 | 0 |
| 06/21 | 30.65 | +0.3 | +0.99 | 8,217 | 25,287.04 | 3,708 | 45.12 | 11,407.23 | 45.11 | 11,412.82 | 45.13 | +5.59 | +15.09 | 8 | 0.1 |
| 06/20 | 30.35 | +0.5 | +1.68 | 4,772 | 14,375.47 | 1,258 | 26.36 | 3,783.22 | 26.32 | 3,790.36 | 26.37 | +7.14 | +56.8 | 0 | 0 |
| 06/19 | 29.85 | -0.45 | -1.49 | 7,556 | 22,812.57 | 2,364 | 31.29 | 7,156.55 | 31.37 | 7,157.68 | 31.38 | +1.13 | +4.78 | 12 | 0.16 |
| 06/18 | 30.3 | -0.15 | -0.49 | 5,248 | 15,923.52 | 1,556 | 29.65 | 4,721.4 | 29.65 | 4,728.23 | 29.69 | +6.83 | +43.86 | 1 | 0.02 |
| 06/17 | 30.45 | -0.35 | -1.14 | 5,341 | 16,324.53 | 2,350 | 44 | 7,178.45 | 43.97 | 7,190.28 | 44.05 | +11.83 | +50.34 | 5 | 0.09 |
| 06/14 | 30.8 | -0.3 | -0.96 | 12,340 | 38,433.68 | 5,578 | 45.2 | 17,390.1 | 45.25 | 17,375.87 | 45.21 | -14.24 | -25.53 | 2 | 0.02 |
| 06/13 | 31.1 | +1.1 | +3.67 | 15,625 | 48,204.12 | 7,787 | 49.84 | 24,018.92 | 49.83 | 24,036.12 | 49.86 | +17.2 | +22.09 | 44 | 0.28 |
| 06/12 | 30 | -1.65 | -5.21 | 23,965 | 72,505.91 | 10,905 | 45.5 | 32,997.07 | 45.51 | 33,112.17 | 45.67 | +115.09 | +105.54 | 21 | 0.09 |
| 06/11 | 31.65 | +0.05 | +0.16 | 51,897 | 170,602.17 | 32,054 | 61.76 | 105,650.4 | 61.93 | 105,282.55 | 61.71 | -367.86 | -114.76 | 104 | 0.2 |
| 06/07 | 31.6 | -0.25 | -0.78 | 14,538 | 46,177.06 | 7,407 | 50.95 | 23,531.35 | 50.96 | 23,565.58 | 51.03 | +34.23 | +46.21 | 26 | 0.18 |
| 06/06 | 31.85 | -0.25 | -0.78 | 25,655 | 82,482.89 | 14,149 | 55.15 | 45,515.15 | 55.18 | 45,537.95 | 55.21 | +22.8 | +16.11 | 47 | 0.18 |
| 06/05 | 32.1 | +1.05 | +3.38 | 35,142 | 113,146.32 | 20,827 | 59.27 | 66,989.01 | 59.21 | 67,111.14 | 59.31 | +122.12 | +58.64 | 76 | 0.22 |
| 06/04 | 31.05 | -0.9 | -2.82 | 13,493 | 42,182.18 | 5,517 | 40.89 | 17,238.88 | 40.87 | 17,268.01 | 40.94 | +29.12 | +52.79 | 43 | 0.32 |
| 06/03 | 31.95 | -0.75 | -2.29 | 25,288 | 81,651.31 | 13,478 | 53.3 | 43,497.94 | 53.27 | 43,652.28 | 53.46 | +154.34 | +114.51 | 43 | 0.17 |
| 05/31 | 32.7 | -0.45 | -1.36 | 43,303 | 144,182.89 | 25,684 | 59.31 | 85,498.21 | 59.3 | 85,646.71 | 59.4 | +148.5 | +57.82 | 34 | 0.08 |
| 05/30 | 33.15 | +0.35 | +1.07 | 48,394 | 161,694.22 | 32,038 | 66.2 | 107,047.52 | 66.2 | 107,148.24 | 66.27 | +100.72 | +31.44 | 72 | 0.15 |
| 05/29 | 32.8 | +0.6 | +1.86 | 107,094 | 359,680.14 | 65,847 | 61.48 | 220,900.89 | 61.42 | 221,442.54 | 61.57 | +541.64 | +82.26 | 155 | 0.14 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
