2545
60
TWD-0.70 (-1.15%)
2024.10.18收盤
皇翔-法人買賣
皇翔最新法人買賣狀況
整理皇翔最新交易日(2024/10/18) 法人買賣狀況。買進部分三大法人合計買進374張、佔全市場比重的67.75%;其中外資買進163張、佔全市場比重的29.53%;自營商買進211張、佔全市場比重的38.22%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出394張、佔全市場比重的71.38%;其中外資賣出380張、佔全市場比重的68.84%;自營商賣出14張、佔全市場比重的2.54%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對皇翔持股淨買入(+)/淨賣出(-)張數為-20張,均價為NT$60.05元。
開盤價
61.1
收盤價
60
當日範圍
59.7 - 61.1
成交張數
552
開盤價(昨)
61.2
收盤價(昨)
60.7
昨日範圍
60.5 - 61.4
成交張數(昨)
386
成交金額
3314.93萬
成交金額(昨)
2347.42萬
52週範圍
38 - 70.6
發行股數
3億
市值
197億
三大法人買賣超-當日
資料時間:2024/10/18
開盤價
61.1
收盤價
60
成交張數
552
10/18當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 163 | 380 | -217 | 連2買→賣 |
金額(元) | 978.9萬 | 2282.0萬 | -1303萬 | ||
均價(元) | 60.05 | 60.05 | 60.05 | ||
佔成交比重(%) | 29.5% | 68.8% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 60.05 | 60.05 | 60.05 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 211 | 14 | +197 | 賣→連7買 |
金額(元) | 1267.1萬 | 84.1萬 | +1183萬 | ||
均價(元) | 60.05 | 60.05 | 60.05 | ||
佔成交比重(%) | 38.2% | 2.5% | 不適用 | ||
三大法人 | 張數 | 374 | 394 | -20 | 連3買→賣 |
金額(元) | 2246.0萬 | 2366.1萬 | -120萬 | ||
均價(元) | 60.05 | 60.05 | 60.05 | ||
佔成交比重(%) | 67.8% | 71.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/18
開盤價
61.1
收盤價
60
成交張數
552
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 60 | -0.7 | -1.15 | 552 | 163 | 380 | -217 | 0 | 0 | +0 | 211 | 14 | +197 | 374 | 394 | -20 | ||
10/17 | 60.7 | -0.3 | -0.49 | 386 | 157 | 141 | +16 | 24,656 | +7.52 | 0 | 0 | +0 | 30 | 19 | +11 | 187 | 160 | +27 |
10/16 | 61 | +1.6 | +2.69 | 990 | 582 | 475 | +107 | 24,652 | +7.52 | 0 | 0 | +0 | 283 | 22 | +261 | 865 | 497 | +368 |
10/15 | 59.4 | +0.6 | +1.02 | 607 | 219 | 236 | -17 | 24,507 | +7.48 | 0 | 0 | +0 | 179 | 13 | +166 | 398 | 249 | +149 |
10/14 | 58.8 | -0.6 | -1.01 | 475 | 79 | 226 | -147 | 24,517 | +7.48 | 0 | 0 | +0 | 99 | 1 | +98 | 178 | 227 | -49 |
10/11 | 59.4 | -0.7 | -1.16 | 1,047 | 401 | 554 | -153 | 24,660 | +7.52 | 0 | 0 | +0 | 210 | 21 | +189 | 611 | 575 | +36 |
10/09 | 60.1 | -0.1 | -0.17 | 1,962 | 1,350 | 1,574 | -224 | 24,801 | +7.57 | 0 | 0 | +0 | 66 | 13 | +53 | 1,416 | 1,587 | -171 |
10/08 | 60.2 | -0.3 | -0.5 | 743 | 500 | 382 | +118 | 25,039 | +7.64 | 0 | 0 | +0 | 11 | 20 | -9 | 511 | 402 | +109 |
10/07 | 60.5 | +2.5 | +4.31 | 1,948 | 1,594 | 338 | +1,256 | 24,852 | +7.58 | 0 | 0 | +0 | 21 | 0 | +21 | 1,615 | 338 | +1,277 |
10/04 | 58 | -0.6 | -1.02 | 589 | 388 | 158 | +230 | 23,581 | +7.2 | 0 | 0 | +0 | 9 | 17 | -8 | 397 | 175 | +222 |
10/01 | 58.6 | -0.8 | -1.35 | 615 | 192 | 438 | -246 | 23,348 | +7.12 | 0 | 0 | +0 | 5 | 3 | +2 | 197 | 441 | -244 |
09/30 | 59.4 | +1.5 | +2.59 | 927 | 735 | 200 | +535 | 23,575 | +7.19 | 0 | 0 | +0 | 12 | 112 | -100 | 747 | 312 | +435 |
09/27 | 57.9 | +0.7 | +1.22 | 706 | 313 | 239 | +74 | 23,042 | +7.03 | 0 | 0 | +0 | 97 | 1 | +96 | 410 | 240 | +170 |
09/26 | 57.2 | -0.8 | -1.38 | 630 | 162 | 288 | -126 | 22,953 | +7 | 0 | 0 | +0 | 30 | 10 | +20 | 192 | 298 | -106 |
09/25 | 58 | +1 | +1.75 | 799 | 271 | 363 | -92 | 23,092 | +7.05 | 0 | 0 | +0 | 34 | 5 | +29 | 305 | 368 | -63 |
09/24 | 57 | -0.5 | -0.87 | 1,155 | 216 | 756 | -540 | 23,163 | +7.07 | 0 | 0 | +0 | 2 | 6 | -4 | 218 | 762 | -544 |
09/23 | 57.5 | -1 | -1.71 | 2,376 | 601 | 694 | -93 | 23,702 | +7.23 | 0 | 0 | +0 | 18 | 15 | +3 | 619 | 709 | -90 |
09/20 | 58.5 | -6.5 | -10 | 5,310 | 708 | 2,984 | -2,276 | 23,846 | +7.28 | 0 | 0 | +0 | 20 | 71 | -51 | 728 | 3,055 | -2,327 |
09/19 | 65 | +1.8 | +2.85 | 2,092 | 1,169 | 228 | +941 | 26,048 | +7.95 | 0 | 0 | +0 | 19 | 5 | +14 | 1,188 | 233 | +955 |
09/18 | 63.2 | -0.6 | -0.94 | 800 | 205 | 285 | -80 | 25,111 | +7.66 | 0 | 0 | +0 | 4 | 32 | -28 | 209 | 317 | -108 |
09/16 | 63.8 | +0.2 | +0.31 | 1,320 | 507 | 329 | +178 | 25,199 | +7.69 | 0 | 0 | +0 | 4 | 11 | -7 | 511 | 340 | +171 |
09/13 | 63.6 | +1.8 | +2.91 | 2,530 | 1,341 | 160 | +1,181 | 25,018 | +7.63 | 0 | 0 | +0 | 35 | 4 | +31 | 1,376 | 164 | +1,212 |
09/12 | 61.8 | +0.2 | +0.32 | 1,139 | 398 | 512 | -114 | 23,837 | +7.27 | 0 | 0 | +0 | 67 | 6 | +61 | 465 | 518 | -53 |
09/11 | 61.6 | +0.5 | +0.82 | 1,211 | 241 | 531 | -290 | 23,938 | +7.3 | 0 | 0 | +0 | 49 | 0 | +49 | 290 | 531 | -241 |
09/10 | 61.1 | -1.1 | -1.77 | 3,698 | 1,575 | 1,406 | +169 | 24,228 | +7.39 | 0 | 0 | +0 | 204 | 3 | +201 | 1,779 | 1,409 | +370 |
09/09 | 62.2 | +3.3 | +5.6 | 3,641 | 1,332 | 1,679 | -347 | 24,046 | +7.34 | 0 | 0 | +0 | 0 | 13 | -13 | 1,332 | 1,692 | -360 |
09/06 | 58.9 | -0.3 | -0.51 | 833 | 553 | 492 | +61 | 24,403 | +7.45 | 0 | 0 | +0 | 0 | 7 | -7 | 553 | 499 | +54 |
09/05 | 59.2 | +1.1 | +1.89 | 792 | 447 | 266 | +181 | 24,342 | +7.43 | 0 | 0 | +0 | 0 | 34 | -34 | 447 | 300 | +147 |
09/04 | 58.1 | -2.2 | -3.65 | 1,689 | 785 | 805 | -20 | 24,161 | +7.37 | 0 | 0 | +0 | 1 | 22 | -21 | 786 | 827 | -41 |
09/03 | 60.3 | -1.3 | -2.11 | 1,141 | 118 | 355 | -237 | 24,186 | +7.38 | 0 | 0 | +0 | 0 | 16 | -16 | 118 | 371 | -253 |
09/02 | 61.6 | -2.3 | -3.6 | 2,460 | 239 | 1,302 | -1,063 | 24,423 | +7.45 | 0 | 0 | +0 | 0 | 73 | -73 | 239 | 1,375 | -1,136 |
08/30 | 63.9 | +2.4 | +3.9 | 5,499 | 2,973 | 2,727 | +246 | 25,500 | +7.78 | 0 | 0 | +0 | 67 | 21 | +46 | 3,040 | 2,748 | +292 |
08/29 | 61.5 | -0.6 | -0.97 | 1,084 | 298 | 598 | -300 | 25,231 | +7.7 | 0 | 0 | +0 | 11 | 7 | +4 | 309 | 605 | -296 |
08/28 | 62.1 | +0.1 | +0.16 | 1,942 | 650 | 886 | -236 | 25,431 | +7.76 | 0 | 0 | +0 | 34 | 0 | +34 | 684 | 886 | -202 |
08/27 | 62 | +1.3 | +2.14 | 1,867 | 559 | 915 | -356 | 25,617 | +7.82 | 0 | 0 | +0 | 6 | 3 | +3 | 565 | 918 | -353 |
08/26 | 60.7 | -0.6 | -0.98 | 1,387 | 369 | 608 | -239 | 25,949 | +7.92 | 0 | 0 | +0 | 0 | 4 | -4 | 369 | 612 | -243 |
08/23 | 61.3 | -1.7 | -2.7 | 1,801 | 435 | 979 | -544 | 26,052 | +7.95 | 0 | 0 | +0 | 2 | 28 | -26 | 437 | 1,007 | -570 |
08/22 | 63 | -1.7 | -2.63 | 2,430 | 966 | 1,059 | -93 | 26,582 | +8.11 | 0 | 0 | +0 | 12 | 67 | -55 | 978 | 1,126 | -148 |
08/21 | 64.7 | -0.3 | -0.46 | 2,946 | 1,428 | 1,194 | +234 | 26,593 | +8.11 | 0 | 0 | +0 | 4 | 61 | -57 | 1,432 | 1,255 | +177 |
08/20 | 65 | -5.6 | -7.93 | 5,292 | 1,011 | 2,106 | -1,095 | 26,331 | +8.03 | 0 | 0 | +0 | 13 | 24 | -11 | 1,024 | 2,130 | -1,106 |
08/19 | 70.6 | +1.5 | +2.17 | 3,319 | 1,616 | 871 | +745 | 27,377 | +8.35 | 0 | 0 | +0 | 33 | 11 | +22 | 1,649 | 882 | +767 |
08/16 | 69.1 | +1.9 | +2.83 | 5,335 | 2,313 | 1,495 | +818 | 26,541 | +8.1 | 0 | 0 | +0 | 44 | 48 | -4 | 2,357 | 1,543 | +814 |
08/15 | 67.2 | +1.9 | +2.91 | 12,065 | 4,193 | 3,245 | +948 | 25,674 | +7.83 | 0 | 0 | +0 | 111 | 92 | +19 | 4,304 | 3,337 | +967 |
08/14 | 65.3 | +5.9 | +9.93 | 5,108 | 2,359 | 516 | +1,843 | 24,628 | +7.51 | 0 | 0 | +0 | 63 | 14 | +49 | 2,422 | 530 | +1,892 |
08/13 | 59.4 | +2.5 | +4.39 | 1,704 | 515 | 684 | -169 | 22,785 | +6.95 | 0 | 0 | +0 | 34 | 38 | -4 | 549 | 722 | -173 |
08/12 | 56.9 | +2.6 | +4.79 | 1,366 | 576 | 432 | +144 | 22,546 | +6.88 | 0 | 0 | +0 | 0 | 40 | -40 | 576 | 472 | +104 |
08/09 | 54.3 | -0.2 | -0.37 | 1,297 | 463 | 743 | -280 | 22,389 | +6.83 | 0 | 0 | +0 | 12 | 49 | -37 | 475 | 792 | -317 |
08/08 | 54.5 | -0.6 | -1.09 | 940 | 258 | 477 | -219 | 22,555 | +6.88 | 0 | 0 | +0 | 1 | 14 | -13 | 259 | 491 | -232 |
08/07 | 55.1 | +3.4 | +6.58 | 1,818 | 561 | 894 | -333 | 22,813 | +6.96 | 0 | 0 | +0 | 45 | 5 | +40 | 606 | 899 | -293 |
08/06 | 54 | -3.6 | -6.25 | 2,547 | 790 | 1,130 | -340 | 23,186 | +7.07 | 0 | 0 | +0 | 26 | 63 | -37 | 816 | 1,193 | -377 |
08/05 | 57.6 | -6.4 | -10 | 2,344 | 483 | 714 | -231 | 23,526 | +7.18 | 0 | 0 | +0 | 1 | 48 | -47 | 484 | 762 | -278 |
08/02 | 64 | -4.5 | -6.57 | 3,183 | 468 | 1,411 | -943 | 23,785 | +7.26 | 0 | 0 | +0 | 28 | 176 | -148 | 496 | 1,587 | -1,091 |
08/01 | 68.5 | +3.6 | +5.55 | 5,313 | 2,467 | 794 | +1,673 | 25,049 | +7.64 | 0 | 0 | +0 | 158 | 11 | +147 | 2,625 | 805 | +1,820 |
07/31 | 64.9 | +0 | +0 | 1,549 | 723 | 857 | -134 | 23,394 | +7.14 | 0 | 0 | +0 | 4 | 0 | +4 | 727 | 857 | -130 |
07/30 | 64.9 | +0.3 | +0.46 | 1,680 | 718 | 809 | -91 | 23,527 | +7.18 | 0 | 0 | +0 | 7 | 23 | -16 | 725 | 832 | -107 |
07/29 | 64.6 | +0.8 | +1.25 | 3,262 | 1,621 | 1,093 | +528 | 23,623 | +7.21 | 0 | 0 | +0 | 75 | 8 | +67 | 1,696 | 1,101 | +595 |
07/26 | 63.8 | -0.6 | -0.93 | 1,349 | 466 | 699 | -233 | 22,853 | +6.97 | 0 | 0 | +0 | 10 | 24 | -14 | 476 | 723 | -247 |
07/23 | 64.4 | +2.3 | +3.7 | 1,713 | 892 | 468 | +424 | 23,438 | +7.15 | 0 | 0 | +0 | 29 | 4 | +25 | 921 | 472 | +449 |
07/22 | 62.1 | -1.6 | -2.51 | 1,782 | 832 | 622 | +210 | 22,972 | +7.01 | 0 | 0 | +0 | 31 | 30 | +1 | 863 | 652 | +211 |
07/19 | 63.7 | -0.8 | -1.24 | 2,082 | 961 | 962 | -1 | 22,730 | +6.94 | 0 | 0 | +0 | 2 | 14 | -12 | 963 | 976 | -13 |
07/18 | 64.5 | -0.2 | -0.31 | 2,203 | 1,212 | 986 | +226 | 22,996 | +7.02 | 0 | 0 | +0 | 22 | 30 | -8 | 1,234 | 1,016 | +218 |
07/17 | 64.7 | -0.1 | -0.15 | 2,581 | 952 | 694 | +258 | 22,750 | +6.94 | 0 | 0 | +0 | 9 | 0 | +9 | 961 | 694 | +267 |
07/16 | 64.8 | +1.8 | +2.86 | 2,272 | 897 | 584 | +313 | 22,491 | +6.86 | 0 | 0 | +0 | 29 | 4 | +25 | 926 | 588 | +338 |
07/15 | 63 | +0.4 | +0.64 | 1,518 | 523 | 713 | -190 | 22,183 | +6.77 | 0 | 0 | +0 | 0 | 9 | -9 | 523 | 722 | -199 |
07/12 | 62.6 | -0.9 | -1.42 | 2,009 | 643 | 458 | +185 | 22,394 | +6.83 | 0 | 0 | +0 | 6 | 6 | +0 | 649 | 464 | +185 |
07/11 | 63.5 | +2.1 | +3.42 | 3,597 | 1,988 | 567 | +1,421 | 22,320 | +6.81 | 0 | 0 | +0 | 26 | 15 | +11 | 2,014 | 582 | +1,432 |
07/10 | 61.4 | +3 | +5.14 | 3,348 | 1,946 | 742 | +1,204 | 20,952 | +6.39 | 0 | 0 | +0 | 9 | 4 | +5 | 1,955 | 746 | +1,209 |
07/09 | 58.4 | -0.1 | -0.17 | 510 | 177 | 272 | -95 | 19,770 | +6.03 | 0 | 0 | +0 | 32 | 0 | +32 | 209 | 272 | -63 |
07/08 | 58.5 | +0.1 | +0.17 | 960 | 267 | 394 | -127 | 19,864 | +6.06 | 0 | 0 | +0 | 3 | 21 | -18 | 270 | 415 | -145 |
07/05 | 58.4 | -0.3 | -0.51 | 443 | 60 | 238 | -178 | 19,966 | +6.09 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 238 | -178 |
07/04 | 58.7 | +0.3 | +0.51 | 636 | 214 | 242 | -28 | 20,126 | +6.14 | 0 | 0 | +0 | 9 | 4 | +5 | 223 | 246 | -23 |
07/03 | 58.4 | -0.8 | -1.35 | 593 | 110 | 274 | -164 | 20,187 | +6.16 | 0 | 0 | +0 | 13 | 1 | +12 | 123 | 275 | -152 |
07/02 | 59.2 | -0.9 | -1.5 | 1,273 | 555 | 701 | -146 | 20,413 | +6.23 | 0 | 0 | +0 | 1 | 6 | -5 | 556 | 707 | -151 |
07/01 | 60.1 | +4.2 | +7.51 | 2,531 | 1,150 | 509 | +641 | 20,678 | +6.31 | 0 | 0 | +0 | 16 | 10 | +6 | 1,166 | 519 | +647 |
06/28 | 55.9 | -0.4 | -0.71 | 605 | 184 | 232 | -48 | 20,046 | +6.12 | 0 | 0 | +0 | 2 | 1 | +1 | 186 | 233 | -47 |
06/27 | 56.3 | -0.5 | -0.88 | 755 | 180 | 423 | -243 | 20,088 | +6.13 | 0 | 0 | +0 | 0 | 3 | -3 | 180 | 426 | -246 |
06/26 | 56.8 | +0 | +0 | 818 | 549 | 589 | -40 | 20,307 | +6.2 | 0 | 0 | +0 | 8 | 2 | +6 | 557 | 591 | -34 |
06/25 | 56.8 | -0.2 | -0.35 | 497 | 207 | 229 | -22 | 20,108 | +6.14 | 0 | 0 | +0 | 0 | 9 | -9 | 207 | 238 | -31 |
06/24 | 57 | +0.5 | +0.88 | 733 | 205 | 298 | -93 | 20,122 | +6.14 | 0 | 0 | +0 | 2 | 5 | -3 | 207 | 303 | -96 |
06/21 | 56.5 | -0.2 | -0.35 | 660 | 185 | 371 | -186 | 20,204 | +6.16 | 0 | 0 | +0 | 0 | 6 | -6 | 185 | 377 | -192 |
06/20 | 56.7 | -0.1 | -0.18 | 843 | 266 | 210 | +56 | 20,390 | +6.22 | 0 | 0 | +0 | 33 | 0 | +33 | 299 | 210 | +89 |
06/19 | 56.8 | -0.6 | -1.05 | 836 | 297 | 331 | -34 | 20,305 | +6.2 | 0 | 0 | +0 | 4 | 10 | -6 | 301 | 341 | -40 |
06/18 | 57.4 | +0.3 | +0.53 | 754 | 216 | 279 | -63 | 20,260 | +6.18 | 0 | 0 | +0 | 17 | 45 | -28 | 233 | 324 | -91 |
06/17 | 57.1 | -0.8 | -1.38 | 782 | 91 | 484 | -393 | 20,245 | +6.18 | 0 | 0 | +0 | 6 | 4 | +2 | 97 | 488 | -391 |
06/14 | 57.9 | +0.9 | +1.58 | 1,194 | 462 | 564 | -102 | 20,597 | +6.28 | 0 | 0 | +0 | 37 | 1 | +36 | 499 | 565 | -66 |
06/13 | 57 | -0.5 | -0.87 | 2,109 | 815 | 928 | -113 | 20,683 | +6.31 | 0 | 0 | +0 | 0 | 27 | -27 | 815 | 955 | -140 |
06/12 | 57.5 | -3 | -4.96 | 2,275 | 413 | 1,217 | -804 | 20,759 | +6.33 | 0 | 0 | +0 | 9 | 52 | -43 | 422 | 1,269 | -847 |
06/11 | 60.5 | -2.1 | -3.35 | 2,815 | 945 | 1,204 | -259 | 21,644 | +6.6 | 0 | 0 | +0 | 15 | 24 | -9 | 960 | 1,228 | -268 |
06/07 | 62.6 | +0.2 | +0.32 | 2,257 | 829 | 543 | +286 | 21,931 | +6.69 | 0 | 0 | +0 | 52 | 0 | +52 | 881 | 543 | +338 |
06/06 | 62.4 | +0.7 | +1.13 | 1,951 | 646 | 865 | -219 | 21,694 | +6.62 | 0 | 0 | +0 | 64 | 23 | +41 | 710 | 888 | -178 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。