2545
41.6
TWD+0.30 (0.73%)
2025.07.17收盤
皇翔－現股當沖
皇翔最新現股當沖狀況
整理皇翔最新(2025/07/16) 當沖狀況。整體成交張數為48張，佔整體市場成交張數的19.1%。當日現股當沖之總損益為+5,150元、每張平均損益則為+107元。
開盤價
41.35
收盤價
41.6
當日範圍
41.35 - 41.8
成交張數
276
開盤價(昨)
41.35
收盤價(昨)
41.3
昨日範圍
41.2 - 41.6
成交張數(昨)
251
成交金額
1148.93萬
成交金額(昨)
1038.63萬
52週範圍
40.7 - 79
發行股數
4億
市值
158億
現股當沖－歷史逐日資訊
開盤價
41.35
收盤價
41.6
成交張數
276
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/24 | 40.1 | -0.2 | -0.5 | 358 | 1,434.52 | 109 | 30.43 | 435.98 | 30.39 | 437.49 | 30.5 | +1.51 | +138.53 | 0 | 0 |
| 2025/07/23 | 40.3 | +1.05 | +2.68 | 637 | 2,553.78 | 100 | 15.7 | 398.58 | 15.61 | 402.04 | 15.74 | +3.46 | +345.5 | 0 | 0 |
| 2025/07/22 | 39.25 | -0.9 | -2.24 | 1,161 | 4,604.77 | 118 | 10.16 | 467.56 | 10.15 | 470.05 | 10.21 | +2.5 | +211.44 | 0 | 0 |
| 2025/07/21 | 40.15 | -0.55 | -1.35 | 795 | 3,208.03 | 104 | 13.09 | 420.17 | 13.1 | 421.23 | 13.13 | +1.05 | +101.44 | 0 | 0 |
| 2025/07/18 | 40.7 | -0.9 | -2.16 | 1,149 | 4,703.04 | 149 | 12.96 | 610.71 | 12.99 | 611.24 | 13 | +0.53 | +35.23 | 0 | 0 |
| 2025/07/17 | 41.6 | +0.3 | +0.73 | 276 | 1,147.22 | 44 | 15.97 | 183.19 | 15.97 | 183.15 | 15.96 | -0.04 | -9.09 | 0 | 0 |
| 2025/07/16 | 41.3 | -0.2 | -0.48 | 251 | 1,039.88 | 48 | 19.1 | 198.34 | 19.07 | 198.85 | 19.12 | +0.52 | +107.29 | 0 | 0 |
| 2025/07/15 | 41.5 | -0.2 | -0.48 | 486 | 2,009.15 | 146 | 30.05 | 603.25 | 30.03 | 604.43 | 30.08 | +1.18 | +80.82 | 0 | 0 |
| 2025/07/14 | 41.7 | -0.5 | -1.18 | 370 | 1,546.77 | 50 | 13.5 | 209 | 13.51 | 208.56 | 13.48 | -0.44 | -88 | 0 | 0 |
| 2025/07/11 | 42.2 | +0.25 | +0.6 | 542 | 2,282.61 | 95 | 17.53 | 400.02 | 17.52 | 401.02 | 17.57 | +1 | +105.26 | 0 | 0 |
| 2025/07/10 | 41.95 | +1.05 | +2.57 | 1,011 | 4,221.54 | 145 | 14.34 | 600.88 | 14.23 | 604.67 | 14.32 | +3.8 | +262.07 | 0 | 0 |
| 2025/07/09 | 40.9 | +0.2 | +0.49 | 802 | 3,268.35 | 169 | 21.07 | 687.42 | 21.03 | 689.62 | 21.1 | +2.2 | +130.18 | 0 | 0 |
| 2025/07/08 | 40.7 | -0.45 | -1.09 | 1,061 | 4,323.59 | 440 | 41.47 | 1,793.62 | 41.48 | 1,792.81 | 41.47 | -0.81 | -18.3 | 0 | 0 |
| 2025/07/07 | 41.15 | +0.15 | +0.37 | 1,193 | 4,889.48 | 296 | 24.82 | 1,209.63 | 24.74 | 1,215.02 | 24.85 | +5.38 | +181.93 | 5 | 0.42 |
| 2025/07/04 | 41 | -1.1 | -2.61 | 2,528 | 10,476.72 | 728 | 28.79 | 3,013.21 | 28.76 | 3,024.34 | 28.87 | +11.13 | +152.95 | 1 | 0.04 |
| 2025/07/03 | 42.1 | -0.6 | -1.41 | 4,043 | 17,073.15 | 798 | 19.74 | 3,358.51 | 19.67 | 3,374.35 | 19.76 | +15.84 | +198.43 | 0 | 0 |
| 2025/07/02 | 42.7 | -0.55 | -1.27 | 1,056 | 4,543.4 | 206 | 19.5 | 886.28 | 19.51 | 887 | 19.52 | +0.71 | +34.71 | 0 | 0 |
| 2025/07/01 | 43.25 | +0.1 | +0.23 | 398 | 1,733.02 | 85 | 21.34 | 369.63 | 21.33 | 369.76 | 21.34 | +0.13 | +15.29 | 0 | 0 |
| 2025/06/30 | 43.15 | -0.65 | -1.48 | 506 | 2,200.76 | 69 | 13.62 | 299.5 | 13.61 | 301.17 | 13.68 | +1.67 | +241.3 | 0 | 0 |
| 2025/06/27 | 43.8 | -0.4 | -0.9 | 766 | 3,370.55 | 174 | 22.71 | 765.52 | 22.71 | 767.04 | 22.76 | +1.52 | +87.64 | 0 | 0 |
| 2025/06/26 | 44.2 | +1 | +2.31 | 701 | 3,077.83 | 135 | 19.26 | 590.72 | 19.19 | 593.78 | 19.29 | +3.06 | +226.67 | 0 | 0 |
| 2025/06/25 | 43.2 | -0.2 | -0.46 | 781 | 3,378.04 | 9 | 1.15 | 27.68 | 0.82 | 27.67 | 0.82 | -0.01 | -16.67 | 0 | 0 |
| 2025/06/24 | 43.4 | +0.6 | +1.4 | 579 | 2,518.59 | 118 | 20.38 | 513.05 | 20.37 | 513.96 | 20.41 | +0.91 | +77.12 | 0 | 0 |
| 2025/06/23 | 42.8 | -1.15 | -2.62 | 761 | 3,263.18 | 189 | 24.84 | 810.45 | 24.84 | 810.59 | 24.84 | +0.14 | +7.41 | 0 | 0 |
| 2025/06/20 | 43.95 | -1.05 | -2.33 | 2,552 | 11,267.51 | 300 | 11.76 | 1,327.89 | 11.79 | 1,335.74 | 11.85 | +7.85 | +261.67 | 0 | 0 |
| 2025/06/19 | 45 | -1.55 | -3.33 | 1,590 | 7,232.48 | 360 | 22.64 | 1,638.18 | 22.65 | 1,642.9 | 22.72 | +4.72 | +131.11 | 0 | 0 |
| 2025/06/18 | 46.55 | -0.45 | -0.96 | 1,314 | 6,145.21 | 135 | 10.28 | 633.04 | 10.3 | 630.55 | 10.26 | -2.49 | -184.44 | 0 | 0 |
| 2025/06/17 | 47 | -4.7 | -0.42 | 1,570 | 7,402.42 | 182 | 11.59 | 857.02 | 11.58 | 859.52 | 11.61 | +2.5 | +137.64 | 0 | 0 |
| 2025/06/16 | 51.7 | -0.9 | -1.71 | 2,595 | 13,472.39 | 188 | 7.24 | 976.18 | 7.25 | 975.86 | 7.24 | -0.32 | -17.02 | 0 | 0 |
| 2025/06/13 | 52.6 | -1.3 | -2.41 | 1,451 | 7,723.64 | 93 | 6.41 | 496.49 | 6.43 | 493.88 | 6.39 | -2.61 | -280.65 | 0 | 0 |
| 2025/06/12 | 53.9 | +0 | +0 | 869 | 4,666.15 | 172 | 19.8 | 920.84 | 19.73 | 927.42 | 19.88 | +6.58 | +382.56 | 0 | 0 |
| 2025/06/11 | 53.9 | -0.7 | -1.28 | 1,427 | 7,678.86 | 352 | 24.67 | 1,895.11 | 24.68 | 1,896.55 | 24.7 | +1.44 | +40.91 | 0 | 0 |
| 2025/06/10 | 54.6 | -1.8 | -3.19 | 1,501 | 8,284.9 | 157 | 10.46 | 867.03 | 10.47 | 867.75 | 10.47 | +0.72 | +45.86 | 0 | 0 |
| 2025/06/09 | 56.4 | +0.4 | +0.71 | 1,123 | 6,302.61 | 242 | 21.56 | 1,361.62 | 21.6 | 1,362.86 | 21.62 | +1.24 | +51.24 | 1 | 0.09 |
| 2025/06/06 | 56 | +0.8 | +1.45 | 1,815 | 10,232.16 | 469 | 25.84 | 2,644.09 | 25.84 | 2,645.14 | 25.85 | +1.05 | +22.39 | 1 | 0.06 |
| 2025/06/05 | 55.2 | +1.1 | +2.03 | 1,147 | 6,327.33 | 279 | 24.32 | 1,538.97 | 24.32 | 1,536.34 | 24.28 | -2.63 | -94.27 | 2 | 0.17 |
| 2025/06/04 | 54.1 | +1.2 | +2.27 | 1,161 | 6,259.88 | 207 | 17.84 | 1,111.78 | 17.76 | 1,114.28 | 17.8 | +2.5 | +120.77 | 0 | 0 |
| 2025/06/03 | 52.9 | +1.7 | +3.32 | 1,324 | 7,042.77 | 369 | 27.86 | 1,951.13 | 27.7 | 1,960.17 | 27.83 | +9.04 | +244.99 | 0 | 0 |
| 2025/06/02 | 51.2 | -1.5 | -2.85 | 694 | 3,570.93 | 113 | 16.28 | 580.78 | 16.26 | 584.18 | 16.36 | +3.4 | +300.88 | 0 | 0 |
| 2025/05/29 | 52.7 | +0.4 | +0.76 | 932 | 4,829.69 | 110 | 11.8 | 571.54 | 11.83 | 574.07 | 11.89 | +2.53 | +230 | 0 | 0 |
| 2025/05/28 | 52.3 | -0.8 | -1.51 | 521 | 2,747.04 | 49 | 9.41 | 259.63 | 9.45 | 258.9 | 9.42 | -0.73 | -148.98 | 0 | 0 |
| 2025/05/27 | 53.1 | -1.2 | -2.21 | 648 | 3,473.06 | 99 | 15.28 | 533.28 | 15.35 | 533.29 | 15.36 | +0.01 | +1.01 | 0 | 0 |
| 2025/05/26 | 54.3 | +0.7 | +1.31 | 1,303 | 7,026.51 | 327 | 25.09 | 1,761.61 | 25.07 | 1,763.96 | 25.1 | +2.35 | +71.87 | 0 | 0 |
| 2025/05/23 | 53.6 | +0.9 | +1.71 | 1,013 | 5,434.4 | 217 | 21.42 | 1,163.43 | 21.41 | 1,165.26 | 21.44 | +1.83 | +84.33 | 0 | 0 |
| 2025/05/22 | 52.7 | +0 | +0 | 310 | 1,635.16 | 25 | 8.07 | 131.86 | 8.06 | 131.95 | 8.07 | +0.09 | +36 | 0 | 0 |
| 2025/05/21 | 52.7 | +0.7 | +1.35 | 303 | 1,592.5 | 48 | 15.87 | 252.63 | 15.86 | 252.64 | 15.86 | +0.01 | +2.08 | 0 | 0 |
| 2025/05/20 | 52 | +0.2 | +0.39 | 266 | 1,389.79 | 81 | 30.43 | 423.2 | 30.45 | 422.88 | 30.43 | -0.32 | -39.51 | 0 | 0 |
| 2025/05/19 | 51.8 | -0.6 | -1.15 | 407 | 2,125.68 | 55 | 13.51 | 287.82 | 13.54 | 287.94 | 13.55 | +0.12 | +21.82 | 0 | 0 |
| 2025/05/16 | 52.4 | +0.5 | +0.96 | 495 | 2,601.01 | 71 | 14.33 | 372.36 | 14.32 | 373.41 | 14.36 | +1.05 | +147.89 | 1 | 0.2 |
| 2025/05/15 | 51.9 | -0.8 | -1.52 | 510 | 2,661.55 | 10 | 1.96 | 52.44 | 1.97 | 52.21 | 1.96 | -0.23 | -230 | 0 | 0 |
| 2025/05/14 | 52.7 | +0.1 | +0.19 | 477 | 2,513.12 | 75 | 15.73 | 396.09 | 15.76 | 395.35 | 15.73 | -0.74 | -98.67 | 0 | 0 |
| 2025/05/13 | 52.6 | +0.4 | +0.77 | 756 | 3,969.04 | 111 | 14.69 | 582.06 | 14.67 | 583.56 | 14.7 | +1.5 | +135.14 | 0 | 0 |
| 2025/05/12 | 52.2 | +0.1 | +0.19 | 332 | 1,740.44 | 68 | 20.45 | 355.9 | 20.45 | 356.16 | 20.46 | +0.26 | +38.24 | 0 | 0 |
| 2025/05/09 | 52.1 | +0.5 | +0.97 | 466 | 2,415.88 | 130 | 27.91 | 673.94 | 27.9 | 674.99 | 27.94 | +1.05 | +80.77 | 0 | 0 |
| 2025/05/08 | 51.6 | +0.1 | +0.19 | 513 | 2,661.63 | 90 | 17.53 | 466.58 | 17.53 | 467.06 | 17.55 | +0.48 | +53.33 | 0 | 0 |
| 2025/05/07 | 51.5 | -0.8 | -1.53 | 663 | 3,437.78 | 67 | 10.1 | 347.65 | 10.11 | 347.76 | 10.12 | +0.11 | +16.42 | 0 | 0 |
| 2025/05/06 | 52.3 | -1 | -1.88 | 869 | 4,590.08 | 224 | 25.79 | 1,183.52 | 25.78 | 1,187.57 | 25.87 | +4.05 | +180.8 | 0 | 0 |
| 2025/05/05 | 53.3 | +0.2 | +0.38 | 2,282 | 12,348.33 | 643 | 28.18 | 3,484.85 | 28.22 | 3,493.55 | 28.29 | +8.7 | +135.3 | 2 | 0.09 |
| 2025/05/02 | 53.1 | +1.6 | +3.11 | 984 | 5,179.62 | 198 | 20.13 | 1,034.09 | 19.96 | 1,046.82 | 20.21 | +12.73 | +642.93 | 0 | 0 |
| 2025/04/30 | 51.5 | -0.4 | -0.77 | 515 | 2,673.31 | 74 | 14.38 | 385.03 | 14.4 | 386.13 | 14.44 | +1.1 | +148.65 | 0 | 0 |
| 2025/04/29 | 51.9 | +0.6 | +1.17 | 573 | 2,964.42 | 77 | 13.44 | 397.61 | 13.41 | 398.04 | 13.43 | +0.43 | +55.84 | 0 | 0 |
| 2025/04/28 | 51.3 | +0 | +0 | 468 | 2,408.3 | 50 | 10.68 | 257.56 | 10.69 | 257.44 | 10.69 | -0.12 | -24 | 0 | 0 |
| 2025/04/25 | 51.3 | +0.4 | +0.79 | 585 | 2,994.06 | 111 | 18.98 | 568.52 | 18.99 | 569.11 | 19.01 | +0.59 | +53.15 | 0 | 0 |
| 2025/04/24 | 50.9 | +0.7 | +1.39 | 426 | 2,149.72 | 100 | 23.48 | 503.93 | 23.44 | 506.29 | 23.55 | +2.36 | +236 | 2 | 0.47 |
| 2025/04/23 | 50.2 | +1.3 | +2.66 | 430 | 2,157.36 | 97 | 22.58 | 485.61 | 22.51 | 487.56 | 22.6 | +1.95 | +200.52 | 0 | 0 |
| 2025/04/22 | 48.9 | -0.8 | -1.61 | 668 | 3,280.14 | 109 | 16.31 | 535.53 | 16.33 | 535.8 | 16.33 | +0.28 | +25.23 | 4 | 0.6 |
| 2025/04/21 | 49.7 | -0.5 | -1 | 616 | 3,089.92 | 158 | 25.63 | 793.58 | 25.68 | 794.25 | 25.7 | +0.68 | +42.72 | 0 | 0 |
| 2025/04/18 | 50.2 | -0.7 | -1.38 | 645 | 3,260.56 | 141 | 21.88 | 713.04 | 21.87 | 715.22 | 21.94 | +2.18 | +154.61 | 0 | 0 |
| 2025/04/17 | 50.9 | -0.3 | -0.59 | 474 | 2,420.69 | 102 | 21.53 | 521.74 | 21.55 | 521.83 | 21.56 | +0.09 | +8.82 | 0 | 0 |
| 2025/04/16 | 51.2 | -2.2 | -4.12 | 1,070 | 5,558.17 | 196 | 18.31 | 1,025.38 | 18.45 | 1,027.43 | 18.49 | +2.05 | +104.59 | 0 | 0 |
| 2025/04/15 | 53.4 | +1.5 | +2.89 | 659 | 3,515.24 | 127 | 19.28 | 675.8 | 19.22 | 678.22 | 19.29 | +2.42 | +190.55 | 0 | 0 |
| 2025/04/14 | 51.9 | +0.9 | +1.76 | 1,101 | 5,730.15 | 380 | 34.51 | 1,975.86 | 34.48 | 1,979.12 | 34.54 | +3.26 | +85.79 | 0 | 0 |
| 2025/04/11 | 51 | -1.4 | -2.67 | 2,763 | 13,439.5 | 884 | 32 | 4,279.78 | 31.84 | 4,344.12 | 32.32 | +64.34 | +727.88 | 0 | 0 |
| 2025/04/10 | 52.4 | +4.05 | +8.38 | 2,602 | 13,712.38 | 347 | 13.33 | 1,822.62 | 13.29 | 1,828.44 | 13.33 | +5.82 | +167.72 | 0 | 0 |
| 2025/04/09 | 48.35 | -5.35 | -9.96 | 1,844 | 9,258.03 | 681 | 36.93 | 3,436.06 | 37.11 | 3,492.01 | 37.72 | +55.95 | +821.66 | 0 | 0 |
| 2025/04/08 | 53.7 | -3.4 | -5.95 | 2,517 | 13,247.81 | 755 | 29.99 | 3,962.28 | 29.91 | 4,008.71 | 30.26 | +46.43 | +614.97 | 0 | 0 |
| 2025/04/07 | 57.1 | -6.3 | -9.94 | 158 | 899.51 | 2 | 1.27 | 11.42 | 1.27 | 11.42 | 1.27 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 63.4 | -1.2 | -1.86 | 648 | 4,128.4 | 194 | 29.96 | 1,238.62 | 30 | 1,238.55 | 30 | -0.07 | -3.61 | 0 | 0 |
| 2025/04/01 | 64.6 | +0.2 | +0.31 | 770 | 4,948.31 | 172 | 22.34 | 1,103.5 | 22.3 | 1,108.63 | 22.4 | +5.13 | +298.26 | 0 | 0 |
| 2025/03/31 | 64.4 | -2.4 | -3.59 | 733 | 4,719.79 | 207 | 28.24 | 1,333.43 | 28.25 | 1,339.55 | 28.38 | +6.12 | +295.65 | 0 | 0 |
| 2025/03/28 | 66.8 | -1.3 | -1.91 | 638 | 4,254.93 | 122 | 19.14 | 815.64 | 19.17 | 817.54 | 19.21 | +1.9 | +155.74 | 0 | 0 |
| 2025/03/27 | 68.1 | -0.7 | -1.02 | 333 | 2,271.8 | 76 | 22.83 | 519.23 | 22.86 | 519.41 | 22.86 | +0.18 | +23.68 | 0 | 0 |
| 2025/03/26 | 68.8 | +0.2 | +0.29 | 354 | 2,425.15 | 94 | 26.55 | 643.46 | 26.53 | 645.18 | 26.6 | +1.72 | +182.98 | 0 | 0 |
| 2025/03/25 | 68.6 | -1.7 | -2.42 | 729 | 5,051.89 | 162 | 22.24 | 1,123.66 | 22.24 | 1,129.22 | 22.35 | +5.56 | +343.21 | 0 | 0 |
| 2025/03/24 | 70.3 | -0.4 | -0.57 | 577 | 4,065.48 | 106 | 18.36 | 747.59 | 18.39 | 743.89 | 18.3 | -3.7 | -349.06 | 0 | 0 |
| 2025/03/21 | 70.7 | +2 | +2.91 | 1,197 | 8,423.47 | 339 | 28.31 | 2,384.2 | 28.3 | 2,389.33 | 28.37 | +5.13 | +151.33 | 8 | 0.67 |
| 2025/03/20 | 68.7 | +0.2 | +0.29 | 302 | 2,081.61 | 47 | 15.55 | 324.08 | 15.57 | 323.49 | 15.54 | -0.59 | -125.53 | 0 | 0 |
| 2025/03/19 | 68.5 | -2.2 | -3.11 | 722 | 5,005.34 | 145 | 20.08 | 1,010.37 | 20.19 | 1,004.34 | 20.07 | -6.03 | -415.86 | 0 | 0 |
| 2025/03/18 | 70.7 | +0.4 | +0.57 | 792 | 5,578.6 | 135 | 17.04 | 946.66 | 16.97 | 951.61 | 17.06 | +4.95 | +366.67 | 0 | 0 |
| 2025/03/17 | 70.3 | +1.5 | +2.18 | 982 | 6,837.59 | 276 | 28.1 | 1,908.54 | 27.91 | 1,916.99 | 28.04 | +8.45 | +306.16 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
