2545
36.9
TWD-0.40 (-1.07%)
2026.02.06收盤
皇翔－現股當沖
皇翔最新現股當沖狀況
整理皇翔最新(2026/02/05) 當沖狀況。整體成交張數為27張，佔整體市場成交張數的9.06%。當日現股當沖之總損益為+4,300元、每張平均損益則為+159元。
開盤價
37.05
收盤價
36.9
當日範圍
36.5 - 37.15
成交張數
193
開盤價(昨)
37
收盤價(昨)
37.3
昨日範圍
37 - 37.7
成交張數(昨)
298
成交金額
711.85萬
成交金額(昨)
1115.28萬
52週範圍
36.65 - 76.8
發行股數
4億
市值
140億
現股當沖－歷史逐日資訊
開盤價
37.05
收盤價
36.9
成交張數
193
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 37.3 | +0.3 | +0.81 | 298 | 1,114.85 | 27 | 9.06 | 100.77 | 9.04 | 101.19 | 9.08 | +0.43 | +159.26 | 0 | 0 |
| 2026/02/04 | 37 | +0.35 | +0.95 | 174 | 643.6 | 40 | 22.92 | 147.63 | 22.94 | 147.62 | 22.94 | -0.02 | -5 | 0 | 0 |
| 2026/02/03 | 36.65 | -0.05 | -0.14 | 371 | 1,356.25 | 61 | 16.44 | 223.28 | 16.46 | 223.49 | 16.48 | +0.21 | +35.25 | 0 | 0 |
| 2026/02/02 | 36.7 | -0.4 | -1.08 | 445 | 1,633.45 | 111 | 24.95 | 407.68 | 24.96 | 408.22 | 24.99 | +0.55 | +49.1 | 0 | 0 |
| 2026/01/30 | 37.1 | -0.35 | -0.93 | 421 | 1,557.3 | 46 | 10.94 | 170.56 | 10.95 | 170.44 | 10.94 | -0.12 | -25 | 0 | 0 |
| 2026/01/29 | 37.45 | +0.15 | +0.4 | 271 | 1,009.86 | 40 | 14.75 | 148.46 | 14.7 | 149.73 | 14.83 | +1.27 | +317.5 | 0 | 0 |
| 2026/01/28 | 37.3 | -0.3 | -0.8 | 399 | 1,488.32 | 41 | 10.27 | 153 | 10.28 | 153.12 | 10.29 | +0.12 | +28.05 | 0 | 0 |
| 2026/01/27 | 37.6 | -0.1 | -0.27 | 313 | 1,177.47 | 48 | 15.31 | 180.4 | 15.32 | 180.51 | 15.33 | +0.12 | +23.96 | 0 | 0 |
| 2026/01/26 | 37.7 | +0.25 | +0.67 | 267 | 1,001.78 | 45 | 16.86 | 168.9 | 16.86 | 168.94 | 16.86 | +0.04 | +10 | 0 | 0 |
| 2026/01/23 | 37.45 | -0.25 | -0.66 | 313 | 1,175.63 | 38 | 12.13 | 143.05 | 12.17 | 142.83 | 12.15 | -0.22 | -57.89 | 0 | 0 |
| 2026/01/22 | 37.7 | +0.25 | +0.67 | 355 | 1,336.06 | 29 | 8.17 | 108.97 | 8.16 | 109.26 | 8.18 | +0.28 | +98.28 | 0 | 0 |
| 2026/01/21 | 37.45 | -0.35 | -0.93 | 579 | 2,165.07 | 67 | 11.58 | 250.74 | 11.58 | 251 | 11.59 | +0.27 | +39.55 | 0 | 0 |
| 2026/01/20 | 37.8 | -0.35 | -0.92 | 435 | 1,644.57 | 66 | 15.17 | 249.72 | 15.18 | 249.97 | 15.2 | +0.26 | +38.64 | 0 | 0 |
| 2026/01/19 | 38.15 | +0.2 | +0.53 | 334 | 1,269.5 | 52 | 15.57 | 197.56 | 15.56 | 198.06 | 15.6 | +0.49 | +95.19 | 0 | 0 |
| 2026/01/16 | 37.95 | -0.75 | -1.94 | 881 | 3,359.52 | 69 | 7.83 | 263.08 | 7.83 | 263.84 | 7.85 | +0.76 | +110.14 | 0 | 0 |
| 2026/01/15 | 38.7 | -0.3 | -0.77 | 482 | 1,863.77 | 109 | 22.63 | 420.98 | 22.59 | 423.12 | 22.7 | +2.14 | +196.33 | 0 | 0 |
| 2026/01/14 | 39 | +0 | +0 | 385 | 1,500.39 | 76 | 19.76 | 296.31 | 19.75 | 296.69 | 19.77 | +0.38 | +50 | 0 | 0 |
| 2026/01/13 | 39 | -0.45 | -1.14 | 428 | 1,666.77 | 122 | 28.52 | 475.63 | 28.54 | 475.75 | 28.54 | +0.12 | +9.43 | 0 | 0 |
| 2026/01/12 | 39.45 | -0.25 | -0.63 | 300 | 1,183.55 | 69 | 23.02 | 272.4 | 23.02 | 273.19 | 23.08 | +0.79 | +113.77 | 0 | 0 |
| 2026/01/09 | 39.7 | +0.75 | +1.93 | 505 | 1,995.78 | 107 | 21.2 | 422.23 | 21.16 | 423.27 | 21.21 | +1.04 | +97.66 | 0 | 0 |
| 2026/01/08 | 38.95 | +0.35 | +0.91 | 226 | 881.81 | 34 | 15.04 | 132.41 | 15.02 | 132.66 | 15.04 | +0.26 | +76.47 | 0 | 0 |
| 2026/01/07 | 38.6 | +0.4 | +1.05 | 249 | 959.51 | 33 | 13.26 | 126.77 | 13.21 | 127.3 | 13.27 | +0.53 | +160.61 | 0 | 0 |
| 2026/01/06 | 38.2 | -0.15 | -0.39 | 205 | 786 | 32 | 15.63 | 123.02 | 15.65 | 122.85 | 15.63 | -0.17 | -53.12 | 0 | 0 |
| 2026/01/05 | 38.35 | -0.65 | -1.67 | 439 | 1,690.41 | 80 | 18.22 | 308.07 | 18.22 | 308.49 | 18.25 | +0.41 | +51.88 | 0 | 0 |
| 2026/01/02 | 39 | -0.15 | -0.38 | 233 | 914.33 | 35 | 15 | 137.28 | 15.01 | 137.28 | 15.01 | -0.01 | -1.43 | 0 | 0 |
| 2025/12/31 | 39.15 | +0.05 | +0.13 | 188 | 732.9 | 27 | 14.37 | 105.23 | 14.36 | 105.38 | 14.38 | +0.15 | +55.56 | 0 | 0 |
| 2025/12/30 | 39.1 | -0.45 | -1.14 | 346 | 1,353.46 | 68 | 19.66 | 266.31 | 19.68 | 266.93 | 19.72 | +0.61 | +90.44 | 0 | 0 |
| 2025/12/29 | 39.55 | -0.3 | -0.75 | 267 | 1,057.48 | 36 | 13.48 | 142.69 | 13.49 | 142.65 | 13.49 | -0.04 | -11.11 | 0 | 0 |
| 2025/12/26 | 39.85 | +0.2 | +0.5 | 298 | 1,179.8 | 62 | 20.8 | 245.43 | 20.8 | 245.42 | 20.8 | -0.01 | -0.81 | 0 | 0 |
| 2025/12/19 | 38.8 | +0.4 | +1.04 | 1,012 | 3,959.83 | 266 | 26.29 | 1,042.12 | 26.32 | 1,043.81 | 26.36 | +1.7 | +63.72 | 0 | 0 |
| 2025/12/18 | 38.4 | +0.35 | +0.92 | 369 | 1,415.82 | 82 | 22.21 | 314.21 | 22.19 | 313.83 | 22.17 | -0.39 | -46.95 | 0 | 0 |
| 2025/12/17 | 38.05 | +0.55 | +1.47 | 673 | 2,574.92 | 246 | 36.56 | 941.53 | 36.57 | 941.42 | 36.56 | -0.11 | -4.47 | 0 | 0 |
| 2025/12/16 | 37.5 | -0.05 | -0.13 | 369 | 1,376.65 | 79 | 21.43 | 295.38 | 21.46 | 295.9 | 21.49 | +0.53 | +66.46 | 0 | 0 |
| 2025/12/15 | 37.55 | +0.5 | +1.35 | 451 | 1,692.22 | 121 | 26.8 | 450.95 | 26.65 | 454.06 | 26.83 | +3.12 | +257.44 | 0 | 0 |
| 2025/11/26 | 39.25 | +0.8 | +2.08 | 228 | 904.59 | 23 | 9.94 | 89.69 | 9.92 | 89.95 | 9.94 | +0.26 | +110.87 | 0 | 0 |
| 2025/11/25 | 38.45 | -0.05 | -0.13 | 282 | 1,086.53 | 33 | 11.69 | 126.86 | 11.68 | 127.1 | 11.7 | +0.24 | +72.73 | 0 | 0 |
| 2025/11/24 | 38.5 | +0.5 | +1.32 | 231 | 885.39 | 46 | 19.95 | 176.44 | 19.93 | 176.79 | 19.97 | +0.36 | +78.26 | 0 | 0 |
| 2025/11/21 | 38 | -0.3 | -0.78 | 522 | 1,990.07 | 112 | 21.47 | 428.66 | 21.54 | 429.29 | 21.57 | +0.63 | +56.25 | 0 | 0 |
| 2025/11/20 | 38.3 | +0.45 | +1.19 | 270 | 1,032.79 | 54 | 20 | 206.38 | 19.98 | 206.72 | 20.02 | +0.34 | +63.89 | 0 | 0 |
| 2025/11/19 | 37.85 | -0.45 | -1.17 | 477 | 1,812.6 | 36 | 7.54 | 137.06 | 7.56 | 137.65 | 7.59 | +0.59 | +163.89 | 1 | 0.21 |
| 2025/11/18 | 38.3 | -0.65 | -1.67 | 1,153 | 4,403.07 | 176 | 15.26 | 672.96 | 15.28 | 673.14 | 15.29 | +0.18 | +10.23 | 0 | 0 |
| 2025/11/17 | 38.95 | -0.55 | -1.39 | 699 | 2,720.44 | 112 | 16.02 | 435.73 | 16.02 | 437.09 | 16.07 | +1.36 | +121.88 | 0 | 0 |
| 2025/11/14 | 39.5 | -0.5 | -1.25 | 684 | 2,695.13 | 71 | 10.38 | 280.12 | 10.39 | 280.44 | 10.41 | +0.32 | +45.07 | 0 | 0 |
| 2025/11/13 | 40 | -0.05 | -0.12 | 406 | 1,623.78 | 45 | 11.08 | 180.03 | 11.09 | 179.82 | 11.07 | -0.2 | -45.56 | 0 | 0 |
| 2025/11/12 | 40.05 | +0.1 | +0.25 | 402 | 1,612.37 | 90 | 22.37 | 360.71 | 22.37 | 360.84 | 22.38 | +0.12 | +13.89 | 0 | 0 |
| 2025/11/11 | 39.95 | -0.15 | -0.37 | 241 | 963.3 | 23 | 9.56 | 92.05 | 9.56 | 92.03 | 9.55 | -0.03 | -10.87 | 0 | 0 |
| 2025/11/10 | 40.1 | -0.6 | -1.47 | 571 | 2,283.73 | 81 | 14.19 | 324.02 | 14.19 | 323.76 | 14.18 | -0.26 | -32.1 | 0 | 0 |
| 2025/11/07 | 40.7 | -0.5 | -1.21 | 166 | 675.12 | 27 | 16.28 | 109.92 | 16.28 | 110.19 | 16.32 | +0.27 | +98.15 | 0 | 0 |
| 2025/11/06 | 41.2 | +0.5 | +1.23 | 208 | 853.94 | 32 | 15.38 | 131.14 | 15.36 | 131.49 | 15.4 | +0.35 | +109.38 | 0 | 0 |
| 2025/11/05 | 40.7 | +0.35 | +0.87 | 225 | 906.8 | 37 | 16.47 | 149 | 16.43 | 149.07 | 16.44 | +0.07 | +20.27 | 0 | 0 |
| 2025/11/04 | 40.35 | -0.25 | -0.62 | 371 | 1,501.1 | 62 | 16.7 | 251.14 | 16.73 | 251.04 | 16.72 | -0.1 | -16.13 | 0 | 0 |
| 2025/11/03 | 40.6 | -0.65 | -1.58 | 602 | 2,457.08 | 111 | 18.43 | 452.56 | 18.42 | 453.77 | 18.47 | +1.21 | +108.56 | 0 | 0 |
| 2025/10/31 | 41.25 | -0.35 | -0.84 | 350 | 1,448.61 | 34 | 9.72 | 140.88 | 9.73 | 141.22 | 9.75 | +0.33 | +97.06 | 0 | 0 |
| 2025/10/30 | 41.6 | +0.05 | +0.12 | 328 | 1,364.95 | 37 | 11.29 | 154.09 | 11.29 | 154.32 | 11.31 | +0.23 | +63.51 | 0 | 0 |
| 2025/10/29 | 41.55 | +0.2 | +0.48 | 220 | 913.89 | 29 | 13.17 | 120.22 | 13.15 | 120.41 | 13.17 | +0.18 | +63.79 | 0 | 0 |
| 2025/10/28 | 41.35 | -0.65 | -1.55 | 455 | 1,888.94 | 25 | 5.49 | 104.14 | 5.51 | 104.28 | 5.52 | +0.15 | +60 | 0 | 0 |
| 2025/10/27 | 42 | +0.35 | +0.84 | 423 | 1,770.56 | 88 | 20.8 | 367.42 | 20.75 | 368.88 | 20.83 | +1.46 | +165.91 | 0 | 0 |
| 2025/10/23 | 41.65 | -0.15 | -0.36 | 285 | 1,186.32 | 39 | 13.68 | 162.23 | 13.68 | 162.66 | 13.71 | +0.43 | +111.54 | 0 | 0 |
| 2025/10/22 | 41.8 | +0.05 | +0.12 | 347 | 1,450.63 | 54 | 15.57 | 225.75 | 15.56 | 225.93 | 15.57 | +0.17 | +32.41 | 0 | 0 |
| 2025/10/21 | 41.75 | +0.5 | +1.21 | 496 | 2,063.14 | 100 | 20.15 | 414.61 | 20.1 | 416.68 | 20.2 | +2.08 | +207.5 | 0 | 0 |
| 2025/10/20 | 41.25 | -0.65 | -1.55 | 641 | 2,653.69 | 41 | 6.4 | 169.37 | 6.38 | 169.93 | 6.4 | +0.56 | +136.59 | 0 | 0 |
| 2025/10/17 | 41.9 | -0.2 | -0.48 | 586 | 2,461.18 | 48 | 8.19 | 202.03 | 8.21 | 202.25 | 8.22 | +0.22 | +45.83 | 2 | 0.34 |
| 2025/10/16 | 42.1 | -1.15 | -2.66 | 1,340 | 5,674.48 | 105 | 7.84 | 444.05 | 7.83 | 446.68 | 7.87 | +2.63 | +250.48 | 0 | 0 |
| 2025/10/15 | 43.25 | +0.85 | +2 | 2,851 | 12,311.2 | 345 | 12.1 | 1,482.78 | 12.04 | 1,489.65 | 12.1 | +6.87 | +199.13 | 0 | 0 |
| 2025/10/14 | 42.4 | -1.85 | -4.18 | 1,862 | 7,997.15 | 490 | 26.31 | 2,107.03 | 26.35 | 2,107.55 | 26.35 | +0.52 | +10.61 | 0 | 0 |
| 2025/10/13 | 44.25 | -0.5 | -1.12 | 887 | 3,915.69 | 241 | 27.17 | 1,061.73 | 27.11 | 1,065.1 | 27.2 | +3.37 | +139.63 | 0 | 0 |
| 2025/10/09 | 44.75 | -0.3 | -0.67 | 895 | 4,001.16 | 222 | 24.8 | 992.52 | 24.81 | 992.64 | 24.81 | +0.12 | +5.41 | 0 | 0 |
| 2025/10/08 | 45.05 | +0.8 | +1.81 | 1,394 | 6,261.69 | 275 | 19.73 | 1,230.7 | 19.65 | 1,235.68 | 19.73 | +4.99 | +181.27 | 0 | 0 |
| 2025/10/07 | 44.25 | +0.75 | +1.72 | 1,174 | 5,180.32 | 171 | 14.56 | 748.24 | 14.44 | 756.12 | 14.6 | +7.88 | +461.11 | 0 | 0 |
| 2025/10/03 | 43.5 | +0 | +0 | 882 | 3,846.63 | 147 | 16.67 | 641.78 | 16.68 | 641.71 | 16.68 | -0.07 | -4.76 | 0 | 0 |
| 2025/10/02 | 43.5 | +0.4 | +0.93 | 851 | 3,697.9 | 183 | 21.51 | 795.2 | 21.5 | 794.97 | 21.5 | -0.23 | -12.3 | 0 | 0 |
| 2025/10/01 | 43.1 | +0.25 | +0.58 | 381 | 1,639.01 | 83 | 21.76 | 356.67 | 21.76 | 356.81 | 21.77 | +0.14 | +17.47 | 0 | 0 |
| 2025/09/30 | 42.85 | +0.6 | +1.42 | 404 | 1,719.68 | 81 | 20.03 | 342.95 | 19.94 | 344.96 | 20.06 | +2.02 | +248.77 | 0 | 0 |
| 2025/09/26 | 42.25 | -0.7 | -1.63 | 658 | 2,787.49 | 91 | 13.82 | 385.37 | 13.82 | 386.31 | 13.86 | +0.94 | +103.85 | 0 | 0 |
| 2025/09/25 | 42.95 | -0.1 | -0.23 | 461 | 1,992.84 | 82 | 17.78 | 354.95 | 17.81 | 354.57 | 17.79 | -0.38 | -46.34 | 0 | 0 |
| 2025/09/24 | 43.05 | -0.15 | -0.35 | 318 | 1,370.75 | 56 | 17.59 | 241.38 | 17.61 | 241.32 | 17.61 | -0.06 | -10.71 | 0 | 0 |
| 2025/09/23 | 43.2 | +0.45 | +1.05 | 584 | 2,505.46 | 106 | 18.16 | 454.75 | 18.15 | 456.84 | 18.23 | +2.1 | +197.64 | 0 | 0 |
| 2025/09/22 | 42.75 | +0.45 | +1.06 | 515 | 2,198.4 | 149 | 28.96 | 636.39 | 28.95 | 637.1 | 28.98 | +0.71 | +47.65 | 0 | 0 |
| 2025/09/19 | 42.3 | -1.75 | -3.97 | 2,464 | 10,569.79 | 239 | 9.7 | 1,021.93 | 9.67 | 1,030.78 | 9.75 | +8.84 | +369.87 | 3 | 0.12 |
| 2025/09/18 | 44.05 | -0.15 | -0.34 | 1,024 | 4,524.25 | 197 | 19.25 | 872.02 | 19.27 | 873.65 | 19.31 | +1.64 | +82.99 | 0 | 0 |
| 2025/09/17 | 44.2 | -0.25 | -0.56 | 1,060 | 4,679.67 | 214 | 20.18 | 945.53 | 20.21 | 945.26 | 20.2 | -0.27 | -12.62 | 0 | 0 |
| 2025/09/16 | 44.45 | +1 | +2.3 | 3,269 | 14,573.37 | 1,102 | 33.71 | 4,901.31 | 33.63 | 4,919.55 | 33.76 | +18.24 | +165.52 | 0 | 0 |
| 2025/09/15 | 43.45 | +0.4 | +0.93 | 1,501 | 6,500.85 | 679 | 45.24 | 2,944.53 | 45.29 | 2,945.07 | 45.3 | +0.54 | +7.95 | 0 | 0 |
| 2025/09/12 | 43.05 | +0.85 | +2.01 | 1,995 | 8,626.19 | 561 | 28.12 | 2,421.26 | 28.07 | 2,427.95 | 28.15 | +6.68 | +119.16 | 2 | 0.1 |
| 2025/09/11 | 42.2 | +0.1 | +0.24 | 1,297 | 5,499.92 | 193 | 14.88 | 816.77 | 14.85 | 820.17 | 14.91 | +3.4 | +175.91 | 2 | 0.15 |
| 2025/09/10 | 42.1 | +0.35 | +0.84 | 772 | 3,236.24 | 157 | 20.34 | 657.79 | 20.33 | 658.12 | 20.34 | +0.34 | +21.34 | 0 | 0 |
| 2025/09/09 | 41.75 | -0.6 | -1.42 | 1,255 | 5,272.96 | 286 | 22.8 | 1,202.2 | 22.8 | 1,204.57 | 22.84 | +2.37 | +82.69 | 0 | 0 |
| 2025/09/08 | 42.35 | -0.7 | -1.63 | 1,853 | 7,893.24 | 471 | 25.42 | 2,002.92 | 25.38 | 2,013.16 | 25.5 | +10.24 | +217.52 | 0 | 0 |
| 2025/09/05 | 43.05 | -1.25 | -2.82 | 7,572 | 33,336.4 | 2,915 | 38.5 | 12,820.57 | 38.46 | 12,909.02 | 38.72 | +88.45 | +303.45 | 11 | 0.15 |
| 2025/09/04 | 44.3 | +4 | +9.93 | 4,627 | 19,971.96 | 1,172 | 25.33 | 4,940.93 | 24.74 | 5,095.61 | 25.51 | +154.69 | +1,319.84 | 4 | 0.09 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
