2545
63.4
TWD-1.20 (-1.86%)
2025.04.02收盤
皇翔－現股當沖
皇翔最新現股當沖狀況
整理皇翔最新(2025/04/02) 當沖狀況。整體成交張數為194張，佔整體市場成交張數的29.96%。當日現股當沖之總損益為-700元、每張平均損益則為-4元。
開盤價
64.1
收盤價
63.4
當日範圍
63.3 - 64.5
成交張數
648
開盤價(昨)
63.9
收盤價(昨)
64.6
昨日範圍
63.8 - 65.3
成交張數(昨)
770
成交金額
4131.46萬
成交金額(昨)
4948.83萬
52週範圍
45.95 - 79
發行股數
3億
市值
208億
現股當沖－歷史逐日資訊
開盤價
64.1
收盤價
63.4
成交張數
648
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 63.4 | -1.2 | -1.86 | 648 | 4,128.4 | 194 | 29.96 | 1,238.62 | 30 | 1,238.55 | 30 | -0.07 | -3.61 | 0 | 0 |
| 2025/04/01 | 64.6 | +0.2 | +0.31 | 770 | 4,948.31 | 172 | 22.34 | 1,103.5 | 22.3 | 1,108.63 | 22.4 | +5.13 | +298.26 | 0 | 0 |
| 2025/03/31 | 64.4 | -2.4 | -3.59 | 733 | 4,719.79 | 207 | 28.24 | 1,333.43 | 28.25 | 1,339.55 | 28.38 | +6.12 | +295.65 | 0 | 0 |
| 2025/03/28 | 66.8 | -1.3 | -1.91 | 638 | 4,254.93 | 122 | 19.14 | 815.64 | 19.17 | 817.54 | 19.21 | +1.9 | +155.74 | 0 | 0 |
| 2025/03/27 | 68.1 | -0.7 | -1.02 | 333 | 2,271.8 | 76 | 22.83 | 519.23 | 22.86 | 519.41 | 22.86 | +0.18 | +23.68 | 0 | 0 |
| 2025/03/26 | 68.8 | +0.2 | +0.29 | 354 | 2,425.15 | 94 | 26.55 | 643.46 | 26.53 | 645.18 | 26.6 | +1.72 | +182.98 | 0 | 0 |
| 2025/03/25 | 68.6 | -1.7 | -2.42 | 729 | 5,051.89 | 162 | 22.24 | 1,123.66 | 22.24 | 1,129.22 | 22.35 | +5.56 | +343.21 | 0 | 0 |
| 2025/03/24 | 70.3 | -0.4 | -0.57 | 577 | 4,065.48 | 106 | 18.36 | 747.59 | 18.39 | 743.89 | 18.3 | -3.7 | -349.06 | 0 | 0 |
| 2025/03/21 | 70.7 | +2 | +2.91 | 1,197 | 8,423.47 | 339 | 28.31 | 2,384.2 | 28.3 | 2,389.33 | 28.37 | +5.13 | +151.33 | 8 | 0.67 |
| 2025/03/20 | 68.7 | +0.2 | +0.29 | 302 | 2,081.61 | 47 | 15.55 | 324.08 | 15.57 | 323.49 | 15.54 | -0.59 | -125.53 | 0 | 0 |
| 2025/03/19 | 68.5 | -2.2 | -3.11 | 722 | 5,005.34 | 145 | 20.08 | 1,010.37 | 20.19 | 1,004.34 | 20.07 | -6.03 | -415.86 | 0 | 0 |
| 2025/03/18 | 70.7 | +0.4 | +0.57 | 792 | 5,578.6 | 135 | 17.04 | 946.66 | 16.97 | 951.61 | 17.06 | +4.95 | +366.67 | 0 | 0 |
| 2025/03/17 | 70.3 | +1.5 | +2.18 | 982 | 6,837.59 | 276 | 28.1 | 1,908.54 | 27.91 | 1,916.99 | 28.04 | +8.45 | +306.16 | 0 | 0 |
| 2025/03/14 | 68.8 | +1.1 | +1.62 | 503 | 3,439.69 | 137 | 27.21 | 937.39 | 27.25 | 933.85 | 27.15 | -3.54 | -258.39 | 0 | 0 |
| 2025/03/13 | 67.7 | -0.1 | -0.15 | 477 | 3,237.04 | 112 | 23.5 | 760.21 | 23.48 | 760.63 | 23.5 | +0.42 | +37.5 | 0 | 0 |
| 2025/03/12 | 67.8 | +0.9 | +1.35 | 480 | 3,238.92 | 147 | 30.65 | 991.58 | 30.61 | 992.04 | 30.63 | +0.46 | +31.29 | 0 | 0 |
| 2025/03/11 | 66.9 | +0.1 | +0.15 | 1,003 | 6,619.72 | 350 | 34.91 | 2,293.72 | 34.65 | 2,311.92 | 34.92 | +18.2 | +520 | 0 | 0 |
| 2025/03/10 | 66.8 | -0.2 | -0.3 | 976 | 6,547 | 332 | 34.01 | 2,231.11 | 34.08 | 2,229.44 | 34.05 | -1.67 | -50.3 | 0 | 0 |
| 2025/03/07 | 67 | -7.1 | -9.58 | 4,539 | 30,746.57 | 1,390 | 30.63 | 9,441.82 | 30.71 | 9,471.07 | 30.8 | +29.25 | +210.43 | 0 | 0 |
| 2025/03/06 | 74.1 | -0.6 | -0.8 | 429 | 3,182.33 | 71 | 16.54 | 526.76 | 16.55 | 527.29 | 16.57 | +0.53 | +74.65 | 0 | 0 |
| 2025/03/05 | 74.7 | +0.8 | +1.08 | 617 | 4,582.52 | 167 | 27.06 | 1,239.69 | 27.05 | 1,237.93 | 27.01 | -1.76 | -105.39 | 0 | 0 |
| 2025/03/04 | 73.9 | +1.2 | +1.65 | 600 | 4,358.1 | 241 | 40.16 | 1,744.87 | 40.04 | 1,752.52 | 40.21 | +7.65 | +317.43 | 0 | 0 |
| 2025/03/03 | 72.7 | -0.4 | -0.55 | 449 | 3,270 | 148 | 33 | 1,078.83 | 32.99 | 1,078.03 | 32.97 | -0.8 | -54.05 | 0 | 0 |
| 2025/02/27 | 73.1 | -1.1 | -1.48 | 1,671 | 12,135 | 378 | 22.62 | 2,738.33 | 22.57 | 2,753.33 | 22.69 | +15 | +396.83 | 1 | 0.06 |
| 2025/02/26 | 74.2 | -2.6 | -3.39 | 1,280 | 9,557.37 | 321 | 25.09 | 2,394.15 | 25.05 | 2,405.6 | 25.17 | +11.45 | +356.7 | 0 | 0 |
| 2025/02/25 | 76.8 | +1.3 | +1.72 | 1,034 | 7,898.2 | 209 | 20.21 | 1,593.58 | 20.18 | 1,594.98 | 20.19 | +1.4 | +66.99 | 0 | 0 |
| 2025/02/24 | 75.5 | +0.4 | +0.53 | 557 | 4,196.73 | 151 | 27.1 | 1,136.16 | 27.07 | 1,137.18 | 27.1 | +1.02 | +67.55 | 0 | 0 |
| 2025/02/21 | 75.1 | +0.9 | +1.21 | 1,009 | 7,581 | 291 | 28.84 | 2,183.38 | 28.8 | 2,184.6 | 28.82 | +1.22 | +41.92 | 0 | 0 |
| 2025/02/20 | 74.2 | +1 | +1.37 | 975 | 7,230.83 | 121 | 12.41 | 891.85 | 12.33 | 896.96 | 12.4 | +5.11 | +422.31 | 1 | 0.1 |
| 2025/02/19 | 73.2 | +0.5 | +0.69 | 559 | 4,091.99 | 97 | 17.35 | 708.85 | 17.32 | 709.04 | 17.33 | +0.19 | +19.59 | 0 | 0 |
| 2025/02/18 | 72.7 | +1.2 | +1.68 | 909 | 6,604.3 | 141 | 15.51 | 1,020.62 | 15.45 | 1,023.08 | 15.49 | +2.46 | +174.47 | 1 | 0.11 |
| 2025/02/17 | 71.5 | +0.5 | +0.7 | 509 | 3,627.34 | 151 | 29.66 | 1,072.35 | 29.56 | 1,075.69 | 29.66 | +3.34 | +221.19 | 0 | 0 |
| 2025/02/14 | 71 | -0.4 | -0.56 | 715 | 5,085.32 | 136 | 19.02 | 966.33 | 19 | 968.64 | 19.05 | +2.31 | +169.85 | 0 | 0 |
| 2025/02/13 | 71.4 | +1.4 | +2 | 1,423 | 10,172.27 | 320 | 22.48 | 2,284.72 | 22.46 | 2,285.39 | 22.47 | +0.67 | +20.94 | 1 | 0.07 |
| 2025/02/12 | 70 | +1.3 | +1.89 | 1,651 | 11,519.74 | 442 | 26.77 | 3,075.86 | 26.7 | 3,080.75 | 26.74 | +4.89 | +110.63 | 0 | 0 |
| 2025/02/11 | 68.7 | +2.4 | +3.62 | 1,228 | 8,363.9 | 272 | 22.15 | 1,843.12 | 22.04 | 1,852.17 | 22.14 | +9.05 | +332.72 | 1 | 0.08 |
| 2025/02/10 | 66.3 | +1.3 | +2 | 1,278 | 8,431.24 | 282 | 22.07 | 1,848.3 | 21.92 | 1,855.35 | 22.01 | +7.05 | +250 | 0 | 0 |
| 2025/02/07 | 65 | -0.1 | -0.15 | 544 | 3,530.74 | 126 | 23.18 | 817.29 | 23.15 | 819.11 | 23.2 | +1.82 | +144.44 | 1 | 0.18 |
| 2025/02/06 | 65.1 | +0.8 | +1.24 | 594 | 3,893.91 | 152 | 25.6 | 995.17 | 25.56 | 994.73 | 25.55 | -0.44 | -28.95 | 0 | 0 |
| 2025/02/05 | 64.3 | +0.8 | +1.26 | 447 | 2,886.8 | 144 | 32.18 | 927.43 | 32.13 | 929.13 | 32.19 | +1.7 | +118.06 | 1 | 0.22 |
| 2025/02/04 | 63.5 | -1.2 | -1.85 | 559 | 3,588.85 | 121 | 21.66 | 779.32 | 21.72 | 781.27 | 21.77 | +1.95 | +161.16 | 0 | 0 |
| 2025/02/03 | 64.7 | +1.8 | +2.86 | 1,072 | 6,896.27 | 327 | 30.49 | 2,097.8 | 30.42 | 2,102.5 | 30.49 | +4.7 | +143.73 | 2 | 0.19 |
| 2025/01/22 | 62.9 | +0.4 | +0.64 | 421 | 2,633.14 | 103 | 24.47 | 643.15 | 24.43 | 645.05 | 24.5 | +1.9 | +184.47 | 0 | 0 |
| 2025/01/21 | 62.5 | +0.4 | +0.64 | 254 | 1,578.39 | 41 | 16.17 | 254.9 | 16.15 | 255.97 | 16.22 | +1.07 | +260.98 | 0 | 0 |
| 2025/01/20 | 62.1 | +0.2 | +0.32 | 295 | 1,828.36 | 86 | 29.15 | 532.7 | 29.14 | 533.84 | 29.2 | +1.14 | +132.56 | 0 | 0 |
| 2025/01/17 | 61.9 | +1.5 | +2.48 | 444 | 2,736.99 | 103 | 23.19 | 632.48 | 23.11 | 634.3 | 23.18 | +1.82 | +176.7 | 0 | 0 |
| 2025/01/16 | 60.4 | -0.2 | -0.33 | 359 | 2,180.45 | 126 | 35.08 | 765.95 | 35.13 | 766.4 | 35.15 | +0.45 | +35.71 | 0 | 0 |
| 2025/01/15 | 60.6 | -0.2 | -0.33 | 474 | 2,902.48 | 121 | 25.54 | 739.66 | 25.48 | 742.01 | 25.56 | +2.35 | +194.21 | 0 | 0 |
| 2025/01/14 | 60.8 | +0.4 | +0.66 | 283 | 1,714.36 | 61 | 21.57 | 369.97 | 21.58 | 369.93 | 21.58 | -0.04 | -6.56 | 0 | 0 |
| 2025/01/13 | 60.4 | -0.9 | -1.47 | 781 | 4,691.22 | 170 | 21.77 | 1,020.51 | 21.75 | 1,024.33 | 21.84 | +3.82 | +224.71 | 0 | 0 |
| 2025/01/10 | 61.3 | -0.9 | -1.45 | 600 | 3,696 | 164 | 27.34 | 1,008.45 | 27.28 | 1,013.78 | 27.43 | +5.33 | +325 | 1 | 0.17 |
| 2025/01/09 | 62.2 | -0.3 | -0.48 | 869 | 5,512.08 | 244 | 28.07 | 1,546.47 | 28.06 | 1,551.8 | 28.15 | +5.33 | +218.44 | 0 | 0 |
| 2025/01/08 | 62.5 | +0.3 | +0.48 | 395 | 2,465.82 | 125 | 31.67 | 781.12 | 31.68 | 780.92 | 31.67 | -0.2 | -16 | 0 | 0 |
| 2025/01/07 | 62.2 | -0.6 | -0.96 | 420 | 2,622.73 | 108 | 25.7 | 674.04 | 25.7 | 675.15 | 25.74 | +1.11 | +102.78 | 0 | 0 |
| 2025/01/06 | 62.8 | +0 | +0 | 403 | 2,522.04 | 84 | 20.87 | 525.51 | 20.84 | 527.28 | 20.91 | +1.77 | +210.71 | 2 | 0.5 |
| 2025/01/03 | 62.8 | -0.9 | -1.41 | 560 | 3,538.42 | 134 | 23.93 | 851.07 | 24.05 | 851.28 | 24.06 | +0.21 | +15.67 | 0 | 0 |
| 2025/01/02 | 63.7 | -1 | -1.55 | 742 | 4,777.66 | 287 | 38.67 | 1,847.89 | 38.68 | 1,848.4 | 38.69 | +0.51 | +17.77 | 0 | 0 |
| 2024/12/31 | 64.7 | +0.4 | +0.62 | 764 | 4,904.74 | 174 | 22.76 | 1,111.45 | 22.66 | 1,121.22 | 22.86 | +9.77 | +561.49 | 0 | 0 |
| 2024/12/30 | 64.3 | +1.2 | +1.9 | 625 | 4,011.03 | 247 | 39.54 | 1,579.27 | 39.37 | 1,587.83 | 39.59 | +8.56 | +346.56 | 0 | 0 |
| 2024/12/27 | 63.1 | -0.6 | -0.94 | 241 | 1,529.75 | 43 | 17.81 | 272.33 | 17.8 | 273.05 | 17.85 | +0.72 | +167.44 | 0 | 0 |
| 2024/12/26 | 63.7 | -0.5 | -0.78 | 426 | 2,713.91 | 137 | 32.19 | 873.32 | 32.18 | 876.63 | 32.3 | +3.31 | +241.61 | 0 | 0 |
| 2024/12/25 | 64.2 | +0.1 | +0.16 | 633 | 4,094.08 | 224 | 35.38 | 1,448.34 | 35.38 | 1,450.64 | 35.43 | +2.3 | +102.68 | 1 | 0.16 |
| 2024/12/24 | 64.1 | +1.4 | +2.23 | 713 | 4,579.83 | 209 | 29.33 | 1,343.28 | 29.33 | 1,343.73 | 29.34 | +0.45 | +21.53 | 0 | 0 |
| 2024/12/23 | 62.7 | +0.9 | +1.46 | 414 | 2,598.66 | 105 | 25.39 | 659.46 | 25.38 | 659.63 | 25.38 | +0.17 | +16.19 | 0 | 0 |
| 2024/12/20 | 61.8 | -0.9 | -1.44 | 1,008 | 6,312.34 | 336 | 33.33 | 2,114.68 | 33.5 | 2,124.89 | 33.66 | +10.21 | +303.87 | 0 | 0 |
| 2024/12/19 | 62.7 | +0.5 | +0.8 | 525 | 3,279.57 | 135 | 25.73 | 841.49 | 25.66 | 844.5 | 25.75 | +3.01 | +222.96 | 0 | 0 |
| 2024/12/18 | 62.2 | -0.5 | -0.8 | 495 | 3,096.17 | 125 | 25.24 | 781.17 | 25.23 | 781.66 | 25.25 | +0.49 | +39.2 | 0 | 0 |
| 2024/12/17 | 62.7 | -1.5 | -2.34 | 749 | 4,718.38 | 135 | 18.04 | 850.01 | 18.01 | 854.19 | 18.1 | +4.18 | +309.63 | 1 | 0.13 |
| 2024/12/16 | 64.2 | +0.1 | +0.16 | 587 | 3,778.89 | 198 | 33.73 | 1,273.07 | 33.69 | 1,278.38 | 33.83 | +5.31 | +268.18 | 0 | 0 |
| 2024/12/13 | 64.1 | -1.9 | -2.88 | 896 | 5,793.91 | 158 | 17.63 | 1,023.4 | 17.66 | 1,026.68 | 17.72 | +3.28 | +207.59 | 0 | 0 |
| 2024/12/12 | 66 | -0.5 | -0.75 | 507 | 3,367.3 | 135 | 26.6 | 895.76 | 26.6 | 896.45 | 26.62 | +0.69 | +51.11 | 0 | 0 |
| 2024/12/11 | 66.5 | +0.5 | +0.76 | 1,083 | 7,228.06 | 235 | 21.7 | 1,555.76 | 21.52 | 1,571.71 | 21.74 | +15.95 | +678.72 | 4 | 0.37 |
| 2024/12/10 | 66 | -1.7 | -2.51 | 1,244 | 8,270.39 | 336 | 27 | 2,233.03 | 27 | 2,235.64 | 27.03 | +2.61 | +77.68 | 0 | 0 |
| 2024/12/09 | 67.7 | -6.8 | -9.13 | 2,737 | 18,860.36 | 630 | 23.02 | 4,354.92 | 23.09 | 4,383.61 | 23.24 | +28.69 | +455.4 | 0 | 0 |
| 2024/12/06 | 74.5 | +3.4 | +4.78 | 1,020 | 7,491.61 | 310 | 30.39 | 2,258.42 | 30.15 | 2,273.32 | 30.34 | +14.9 | +480.65 | 0 | 0 |
| 2024/12/05 | 71.1 | -2.6 | -3.53 | 1,147 | 8,259.63 | 256 | 22.33 | 1,846.22 | 22.35 | 1,852.3 | 22.43 | +6.08 | +237.5 | 0 | 0 |
| 2024/12/04 | 73.7 | -1.5 | -1.99 | 954 | 7,172.34 | 339 | 35.53 | 2,551.59 | 35.58 | 2,556.58 | 35.65 | +4.99 | +147.2 | 1 | 0.1 |
| 2024/12/03 | 75.2 | -1 | -1.31 | 731 | 5,534.15 | 249 | 34.04 | 1,885.01 | 34.06 | 1,892.76 | 34.2 | +7.75 | +311.24 | 0 | 0 |
| 2024/12/02 | 76.2 | +0.3 | +0.4 | 1,191 | 9,160.84 | 470 | 39.47 | 3,623.21 | 39.55 | 3,617.14 | 39.48 | -6.07 | -129.15 | 1 | 0.08 |
| 2024/11/29 | 75.9 | +2.8 | +3.83 | 1,578 | 11,670.18 | 256 | 16.23 | 1,846.22 | 15.82 | 1,852.3 | 15.87 | +6.08 | +237.5 | 1 | 0.06 |
| 2024/11/28 | 73.1 | -3.2 | -4.19 | 1,536 | 11,421.37 | 547 | 35.6 | 4,055.67 | 35.51 | 4,072.88 | 35.66 | +17.21 | +314.63 | 0 | 0 |
| 2024/11/27 | 76.3 | -2.7 | -3.42 | 1,504 | 11,590.47 | 444 | 29.52 | 3,421.09 | 29.52 | 3,433.05 | 29.62 | +11.96 | +269.37 | 3 | 0.2 |
| 2024/11/26 | 79 | +0.1 | +0.13 | 806 | 6,335.74 | 335 | 41.58 | 2,630.82 | 41.52 | 2,634.79 | 41.59 | +3.97 | +118.51 | 4 | 0.5 |
| 2024/11/25 | 78.9 | +1.2 | +1.54 | 1,211 | 9,483.1 | 423 | 34.93 | 3,300.54 | 34.8 | 3,310.21 | 34.91 | +9.67 | +228.61 | 7 | 0.58 |
| 2024/11/22 | 77.7 | +1.1 | +1.44 | 2,869 | 22,346.52 | 1,402 | 48.86 | 10,901.51 | 48.78 | 10,922.75 | 48.88 | +21.24 | +151.5 | 2 | 0.07 |
| 2024/11/21 | 76.6 | +5.9 | +8.35 | 3,486 | 26,072.66 | 1,140 | 32.71 | 8,374 | 32.12 | 8,565.22 | 32.85 | +191.22 | +1,677.37 | 2 | 0.06 |
| 2024/11/20 | 70.7 | -0.2 | -0.28 | 1,448 | 10,199.35 | 458 | 31.63 | 3,230.23 | 31.67 | 3,233.34 | 31.7 | +3.11 | +67.9 | 0 | 0 |
| 2024/11/19 | 70.9 | +2.2 | +3.2 | 2,408 | 16,849.65 | 523 | 21.72 | 3,639.05 | 21.6 | 3,650.33 | 21.66 | +11.28 | +215.68 | 3 | 0.12 |
| 2024/11/18 | 68.7 | +1 | +1.48 | 1,614 | 11,109.6 | 542 | 33.58 | 3,723.27 | 33.51 | 3,729.34 | 33.57 | +6.07 | +111.99 | 1 | 0.06 |
| 2024/11/15 | 67.7 | +0.3 | +0.45 | 1,014 | 6,874.87 | 323 | 31.84 | 2,186.9 | 31.81 | 2,188.4 | 31.83 | +1.5 | +46.44 | 3 | 0.3 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
