2545
53.6
TWD+0.90 (1.71%)
2025.05.23收盤
皇翔－現股當沖
皇翔最新現股當沖狀況
整理皇翔最新(2025/05/22) 當沖狀況。整體成交張數為25張，佔整體市場成交張數的8.07%。當日現股當沖之總損益為+900元、每張平均損益則為+36元。
開盤價
52.9
收盤價
53.6
當日範圍
52.9 - 54.3
成交張數
1,003
開盤價(昨)
52.7
收盤價(昨)
52.7
昨日範圍
52.3 - 53.1
成交張數(昨)
310
成交金額
5380.60萬
成交金額(昨)
1635.28萬
52週範圍
48.35 - 79
發行股數
3億
市值
176億
現股當沖－歷史逐日資訊
開盤價
52.9
收盤價
53.6
成交張數
1,003
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 52.7 | +0 | +0 | 310 | 1,635.16 | 25 | 8.07 | 131.86 | 8.06 | 131.95 | 8.07 | +0.09 | +36 | 0 | 0 |
| 2025/05/21 | 52.7 | +0.7 | +1.35 | 303 | 1,592.5 | 48 | 15.87 | 252.63 | 15.86 | 252.64 | 15.86 | +0.01 | +2.08 | 0 | 0 |
| 2025/05/20 | 52 | +0.2 | +0.39 | 266 | 1,389.79 | 81 | 30.43 | 423.2 | 30.45 | 422.88 | 30.43 | -0.32 | -39.51 | 0 | 0 |
| 2025/05/19 | 51.8 | -0.6 | -1.15 | 407 | 2,125.68 | 55 | 13.51 | 287.82 | 13.54 | 287.94 | 13.55 | +0.12 | +21.82 | 0 | 0 |
| 2025/05/16 | 52.4 | +0.5 | +0.96 | 495 | 2,601.01 | 71 | 14.33 | 372.36 | 14.32 | 373.41 | 14.36 | +1.05 | +147.89 | 1 | 0.2 |
| 2025/05/15 | 51.9 | -0.8 | -1.52 | 510 | 2,661.55 | 10 | 1.96 | 52.44 | 1.97 | 52.21 | 1.96 | -0.23 | -230 | 0 | 0 |
| 2025/05/14 | 52.7 | +0.1 | +0.19 | 477 | 2,513.12 | 75 | 15.73 | 396.09 | 15.76 | 395.35 | 15.73 | -0.74 | -98.67 | 0 | 0 |
| 2025/05/13 | 52.6 | +0.4 | +0.77 | 756 | 3,969.04 | 111 | 14.69 | 582.06 | 14.67 | 583.56 | 14.7 | +1.5 | +135.14 | 0 | 0 |
| 2025/05/12 | 52.2 | +0.1 | +0.19 | 332 | 1,740.44 | 68 | 20.45 | 355.9 | 20.45 | 356.16 | 20.46 | +0.26 | +38.24 | 0 | 0 |
| 2025/05/09 | 52.1 | +0.5 | +0.97 | 466 | 2,415.88 | 130 | 27.91 | 673.94 | 27.9 | 674.99 | 27.94 | +1.05 | +80.77 | 0 | 0 |
| 2025/05/08 | 51.6 | +0.1 | +0.19 | 513 | 2,661.63 | 90 | 17.53 | 466.58 | 17.53 | 467.06 | 17.55 | +0.48 | +53.33 | 0 | 0 |
| 2025/05/07 | 51.5 | -0.8 | -1.53 | 663 | 3,437.78 | 67 | 10.1 | 347.65 | 10.11 | 347.76 | 10.12 | +0.11 | +16.42 | 0 | 0 |
| 2025/05/06 | 52.3 | -1 | -1.88 | 869 | 4,590.08 | 224 | 25.79 | 1,183.52 | 25.78 | 1,187.57 | 25.87 | +4.05 | +180.8 | 0 | 0 |
| 2025/05/05 | 53.3 | +0.2 | +0.38 | 2,282 | 12,348.33 | 643 | 28.18 | 3,484.85 | 28.22 | 3,493.55 | 28.29 | +8.7 | +135.3 | 2 | 0.09 |
| 2025/05/02 | 53.1 | +1.6 | +3.11 | 984 | 5,179.62 | 198 | 20.13 | 1,034.09 | 19.96 | 1,046.82 | 20.21 | +12.73 | +642.93 | 0 | 0 |
| 2025/04/30 | 51.5 | -0.4 | -0.77 | 515 | 2,673.31 | 74 | 14.38 | 385.03 | 14.4 | 386.13 | 14.44 | +1.1 | +148.65 | 0 | 0 |
| 2025/04/29 | 51.9 | +0.6 | +1.17 | 573 | 2,964.42 | 77 | 13.44 | 397.61 | 13.41 | 398.04 | 13.43 | +0.43 | +55.84 | 0 | 0 |
| 2025/04/28 | 51.3 | +0 | +0 | 468 | 2,408.3 | 50 | 10.68 | 257.56 | 10.69 | 257.44 | 10.69 | -0.12 | -24 | 0 | 0 |
| 2025/04/25 | 51.3 | +0.4 | +0.79 | 585 | 2,994.06 | 111 | 18.98 | 568.52 | 18.99 | 569.11 | 19.01 | +0.59 | +53.15 | 0 | 0 |
| 2025/04/24 | 50.9 | +0.7 | +1.39 | 426 | 2,149.72 | 100 | 23.48 | 503.93 | 23.44 | 506.29 | 23.55 | +2.36 | +236 | 2 | 0.47 |
| 2025/04/23 | 50.2 | +1.3 | +2.66 | 430 | 2,157.36 | 97 | 22.58 | 485.61 | 22.51 | 487.56 | 22.6 | +1.95 | +200.52 | 0 | 0 |
| 2025/04/22 | 48.9 | -0.8 | -1.61 | 668 | 3,280.14 | 109 | 16.31 | 535.53 | 16.33 | 535.8 | 16.33 | +0.28 | +25.23 | 4 | 0.6 |
| 2025/04/21 | 49.7 | -0.5 | -1 | 616 | 3,089.92 | 158 | 25.63 | 793.58 | 25.68 | 794.25 | 25.7 | +0.68 | +42.72 | 0 | 0 |
| 2025/04/18 | 50.2 | -0.7 | -1.38 | 645 | 3,260.56 | 141 | 21.88 | 713.04 | 21.87 | 715.22 | 21.94 | +2.18 | +154.61 | 0 | 0 |
| 2025/04/17 | 50.9 | -0.3 | -0.59 | 474 | 2,420.69 | 102 | 21.53 | 521.74 | 21.55 | 521.83 | 21.56 | +0.09 | +8.82 | 0 | 0 |
| 2025/04/16 | 51.2 | -2.2 | -4.12 | 1,070 | 5,558.17 | 196 | 18.31 | 1,025.38 | 18.45 | 1,027.43 | 18.49 | +2.05 | +104.59 | 0 | 0 |
| 2025/04/15 | 53.4 | +1.5 | +2.89 | 659 | 3,515.24 | 127 | 19.28 | 675.8 | 19.22 | 678.22 | 19.29 | +2.42 | +190.55 | 0 | 0 |
| 2025/04/14 | 51.9 | +0.9 | +1.76 | 1,101 | 5,730.15 | 380 | 34.51 | 1,975.86 | 34.48 | 1,979.12 | 34.54 | +3.26 | +85.79 | 0 | 0 |
| 2025/04/11 | 51 | -1.4 | -2.67 | 2,763 | 13,439.5 | 884 | 32 | 4,279.78 | 31.84 | 4,344.12 | 32.32 | +64.34 | +727.88 | 0 | 0 |
| 2025/04/10 | 52.4 | +4.05 | +8.38 | 2,602 | 13,712.38 | 347 | 13.33 | 1,822.62 | 13.29 | 1,828.44 | 13.33 | +5.82 | +167.72 | 0 | 0 |
| 2025/04/09 | 48.35 | -5.35 | -9.96 | 1,844 | 9,258.03 | 681 | 36.93 | 3,436.06 | 37.11 | 3,492.01 | 37.72 | +55.95 | +821.66 | 0 | 0 |
| 2025/04/08 | 53.7 | -3.4 | -5.95 | 2,517 | 13,247.81 | 755 | 29.99 | 3,962.28 | 29.91 | 4,008.71 | 30.26 | +46.43 | +614.97 | 0 | 0 |
| 2025/04/07 | 57.1 | -6.3 | -9.94 | 158 | 899.51 | 2 | 1.27 | 11.42 | 1.27 | 11.42 | 1.27 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 63.4 | -1.2 | -1.86 | 648 | 4,128.4 | 194 | 29.96 | 1,238.62 | 30 | 1,238.55 | 30 | -0.07 | -3.61 | 0 | 0 |
| 2025/04/01 | 64.6 | +0.2 | +0.31 | 770 | 4,948.31 | 172 | 22.34 | 1,103.5 | 22.3 | 1,108.63 | 22.4 | +5.13 | +298.26 | 0 | 0 |
| 2025/03/31 | 64.4 | -2.4 | -3.59 | 733 | 4,719.79 | 207 | 28.24 | 1,333.43 | 28.25 | 1,339.55 | 28.38 | +6.12 | +295.65 | 0 | 0 |
| 2025/03/28 | 66.8 | -1.3 | -1.91 | 638 | 4,254.93 | 122 | 19.14 | 815.64 | 19.17 | 817.54 | 19.21 | +1.9 | +155.74 | 0 | 0 |
| 2025/03/27 | 68.1 | -0.7 | -1.02 | 333 | 2,271.8 | 76 | 22.83 | 519.23 | 22.86 | 519.41 | 22.86 | +0.18 | +23.68 | 0 | 0 |
| 2025/03/26 | 68.8 | +0.2 | +0.29 | 354 | 2,425.15 | 94 | 26.55 | 643.46 | 26.53 | 645.18 | 26.6 | +1.72 | +182.98 | 0 | 0 |
| 2025/03/25 | 68.6 | -1.7 | -2.42 | 729 | 5,051.89 | 162 | 22.24 | 1,123.66 | 22.24 | 1,129.22 | 22.35 | +5.56 | +343.21 | 0 | 0 |
| 2025/03/24 | 70.3 | -0.4 | -0.57 | 577 | 4,065.48 | 106 | 18.36 | 747.59 | 18.39 | 743.89 | 18.3 | -3.7 | -349.06 | 0 | 0 |
| 2025/03/21 | 70.7 | +2 | +2.91 | 1,197 | 8,423.47 | 339 | 28.31 | 2,384.2 | 28.3 | 2,389.33 | 28.37 | +5.13 | +151.33 | 8 | 0.67 |
| 2025/03/20 | 68.7 | +0.2 | +0.29 | 302 | 2,081.61 | 47 | 15.55 | 324.08 | 15.57 | 323.49 | 15.54 | -0.59 | -125.53 | 0 | 0 |
| 2025/03/19 | 68.5 | -2.2 | -3.11 | 722 | 5,005.34 | 145 | 20.08 | 1,010.37 | 20.19 | 1,004.34 | 20.07 | -6.03 | -415.86 | 0 | 0 |
| 2025/03/18 | 70.7 | +0.4 | +0.57 | 792 | 5,578.6 | 135 | 17.04 | 946.66 | 16.97 | 951.61 | 17.06 | +4.95 | +366.67 | 0 | 0 |
| 2025/03/17 | 70.3 | +1.5 | +2.18 | 982 | 6,837.59 | 276 | 28.1 | 1,908.54 | 27.91 | 1,916.99 | 28.04 | +8.45 | +306.16 | 0 | 0 |
| 2025/03/14 | 68.8 | +1.1 | +1.62 | 503 | 3,439.69 | 137 | 27.21 | 937.39 | 27.25 | 933.85 | 27.15 | -3.54 | -258.39 | 0 | 0 |
| 2025/03/13 | 67.7 | -0.1 | -0.15 | 477 | 3,237.04 | 112 | 23.5 | 760.21 | 23.48 | 760.63 | 23.5 | +0.42 | +37.5 | 0 | 0 |
| 2025/03/12 | 67.8 | +0.9 | +1.35 | 480 | 3,238.92 | 147 | 30.65 | 991.58 | 30.61 | 992.04 | 30.63 | +0.46 | +31.29 | 0 | 0 |
| 2025/03/11 | 66.9 | +0.1 | +0.15 | 1,003 | 6,619.72 | 350 | 34.91 | 2,293.72 | 34.65 | 2,311.92 | 34.92 | +18.2 | +520 | 0 | 0 |
| 2025/03/10 | 66.8 | -0.2 | -0.3 | 976 | 6,547 | 332 | 34.01 | 2,231.11 | 34.08 | 2,229.44 | 34.05 | -1.67 | -50.3 | 0 | 0 |
| 2025/03/07 | 67 | -7.1 | -9.58 | 4,539 | 30,746.57 | 1,390 | 30.63 | 9,441.82 | 30.71 | 9,471.07 | 30.8 | +29.25 | +210.43 | 0 | 0 |
| 2025/03/06 | 74.1 | -0.6 | -0.8 | 429 | 3,182.33 | 71 | 16.54 | 526.76 | 16.55 | 527.29 | 16.57 | +0.53 | +74.65 | 0 | 0 |
| 2025/03/05 | 74.7 | +0.8 | +1.08 | 617 | 4,582.52 | 167 | 27.06 | 1,239.69 | 27.05 | 1,237.93 | 27.01 | -1.76 | -105.39 | 0 | 0 |
| 2025/03/04 | 73.9 | +1.2 | +1.65 | 600 | 4,358.1 | 241 | 40.16 | 1,744.87 | 40.04 | 1,752.52 | 40.21 | +7.65 | +317.43 | 0 | 0 |
| 2025/03/03 | 72.7 | -0.4 | -0.55 | 449 | 3,270 | 148 | 33 | 1,078.83 | 32.99 | 1,078.03 | 32.97 | -0.8 | -54.05 | 0 | 0 |
| 2025/02/27 | 73.1 | -1.1 | -1.48 | 1,671 | 12,135 | 378 | 22.62 | 2,738.33 | 22.57 | 2,753.33 | 22.69 | +15 | +396.83 | 1 | 0.06 |
| 2025/02/26 | 74.2 | -2.6 | -3.39 | 1,280 | 9,557.37 | 321 | 25.09 | 2,394.15 | 25.05 | 2,405.6 | 25.17 | +11.45 | +356.7 | 0 | 0 |
| 2025/02/25 | 76.8 | +1.3 | +1.72 | 1,034 | 7,898.2 | 209 | 20.21 | 1,593.58 | 20.18 | 1,594.98 | 20.19 | +1.4 | +66.99 | 0 | 0 |
| 2025/02/24 | 75.5 | +0.4 | +0.53 | 557 | 4,196.73 | 151 | 27.1 | 1,136.16 | 27.07 | 1,137.18 | 27.1 | +1.02 | +67.55 | 0 | 0 |
| 2025/02/21 | 75.1 | +0.9 | +1.21 | 1,009 | 7,581 | 291 | 28.84 | 2,183.38 | 28.8 | 2,184.6 | 28.82 | +1.22 | +41.92 | 0 | 0 |
| 2025/02/20 | 74.2 | +1 | +1.37 | 975 | 7,230.83 | 121 | 12.41 | 891.85 | 12.33 | 896.96 | 12.4 | +5.11 | +422.31 | 1 | 0.1 |
| 2025/02/19 | 73.2 | +0.5 | +0.69 | 559 | 4,091.99 | 97 | 17.35 | 708.85 | 17.32 | 709.04 | 17.33 | +0.19 | +19.59 | 0 | 0 |
| 2025/02/18 | 72.7 | +1.2 | +1.68 | 909 | 6,604.3 | 141 | 15.51 | 1,020.62 | 15.45 | 1,023.08 | 15.49 | +2.46 | +174.47 | 1 | 0.11 |
| 2025/02/17 | 71.5 | +0.5 | +0.7 | 509 | 3,627.34 | 151 | 29.66 | 1,072.35 | 29.56 | 1,075.69 | 29.66 | +3.34 | +221.19 | 0 | 0 |
| 2025/02/14 | 71 | -0.4 | -0.56 | 715 | 5,085.32 | 136 | 19.02 | 966.33 | 19 | 968.64 | 19.05 | +2.31 | +169.85 | 0 | 0 |
| 2025/02/13 | 71.4 | +1.4 | +2 | 1,423 | 10,172.27 | 320 | 22.48 | 2,284.72 | 22.46 | 2,285.39 | 22.47 | +0.67 | +20.94 | 1 | 0.07 |
| 2025/02/12 | 70 | +1.3 | +1.89 | 1,651 | 11,519.74 | 442 | 26.77 | 3,075.86 | 26.7 | 3,080.75 | 26.74 | +4.89 | +110.63 | 0 | 0 |
| 2025/02/11 | 68.7 | +2.4 | +3.62 | 1,228 | 8,363.9 | 272 | 22.15 | 1,843.12 | 22.04 | 1,852.17 | 22.14 | +9.05 | +332.72 | 1 | 0.08 |
| 2025/02/10 | 66.3 | +1.3 | +2 | 1,278 | 8,431.24 | 282 | 22.07 | 1,848.3 | 21.92 | 1,855.35 | 22.01 | +7.05 | +250 | 0 | 0 |
| 2025/02/07 | 65 | -0.1 | -0.15 | 544 | 3,530.74 | 126 | 23.18 | 817.29 | 23.15 | 819.11 | 23.2 | +1.82 | +144.44 | 1 | 0.18 |
| 2025/02/06 | 65.1 | +0.8 | +1.24 | 594 | 3,893.91 | 152 | 25.6 | 995.17 | 25.56 | 994.73 | 25.55 | -0.44 | -28.95 | 0 | 0 |
| 2025/02/05 | 64.3 | +0.8 | +1.26 | 447 | 2,886.8 | 144 | 32.18 | 927.43 | 32.13 | 929.13 | 32.19 | +1.7 | +118.06 | 1 | 0.22 |
| 2025/02/04 | 63.5 | -1.2 | -1.85 | 559 | 3,588.85 | 121 | 21.66 | 779.32 | 21.72 | 781.27 | 21.77 | +1.95 | +161.16 | 0 | 0 |
| 2025/02/03 | 64.7 | +1.8 | +2.86 | 1,072 | 6,896.27 | 327 | 30.49 | 2,097.8 | 30.42 | 2,102.5 | 30.49 | +4.7 | +143.73 | 2 | 0.19 |
| 2025/01/22 | 62.9 | +0.4 | +0.64 | 421 | 2,633.14 | 103 | 24.47 | 643.15 | 24.43 | 645.05 | 24.5 | +1.9 | +184.47 | 0 | 0 |
| 2025/01/21 | 62.5 | +0.4 | +0.64 | 254 | 1,578.39 | 41 | 16.17 | 254.9 | 16.15 | 255.97 | 16.22 | +1.07 | +260.98 | 0 | 0 |
| 2025/01/20 | 62.1 | +0.2 | +0.32 | 295 | 1,828.36 | 86 | 29.15 | 532.7 | 29.14 | 533.84 | 29.2 | +1.14 | +132.56 | 0 | 0 |
| 2025/01/17 | 61.9 | +1.5 | +2.48 | 444 | 2,736.99 | 103 | 23.19 | 632.48 | 23.11 | 634.3 | 23.18 | +1.82 | +176.7 | 0 | 0 |
| 2025/01/16 | 60.4 | -0.2 | -0.33 | 359 | 2,180.45 | 126 | 35.08 | 765.95 | 35.13 | 766.4 | 35.15 | +0.45 | +35.71 | 0 | 0 |
| 2025/01/15 | 60.6 | -0.2 | -0.33 | 474 | 2,902.48 | 121 | 25.54 | 739.66 | 25.48 | 742.01 | 25.56 | +2.35 | +194.21 | 0 | 0 |
| 2025/01/14 | 60.8 | +0.4 | +0.66 | 283 | 1,714.36 | 61 | 21.57 | 369.97 | 21.58 | 369.93 | 21.58 | -0.04 | -6.56 | 0 | 0 |
| 2025/01/13 | 60.4 | -0.9 | -1.47 | 781 | 4,691.22 | 170 | 21.77 | 1,020.51 | 21.75 | 1,024.33 | 21.84 | +3.82 | +224.71 | 0 | 0 |
| 2025/01/10 | 61.3 | -0.9 | -1.45 | 600 | 3,696 | 164 | 27.34 | 1,008.45 | 27.28 | 1,013.78 | 27.43 | +5.33 | +325 | 1 | 0.17 |
| 2025/01/09 | 62.2 | -0.3 | -0.48 | 869 | 5,512.08 | 244 | 28.07 | 1,546.47 | 28.06 | 1,551.8 | 28.15 | +5.33 | +218.44 | 0 | 0 |
| 2025/01/08 | 62.5 | +0.3 | +0.48 | 395 | 2,465.82 | 125 | 31.67 | 781.12 | 31.68 | 780.92 | 31.67 | -0.2 | -16 | 0 | 0 |
| 2025/01/07 | 62.2 | -0.6 | -0.96 | 420 | 2,622.73 | 108 | 25.7 | 674.04 | 25.7 | 675.15 | 25.74 | +1.11 | +102.78 | 0 | 0 |
| 2025/01/06 | 62.8 | +0 | +0 | 403 | 2,522.04 | 84 | 20.87 | 525.51 | 20.84 | 527.28 | 20.91 | +1.77 | +210.71 | 2 | 0.5 |
| 2025/01/03 | 62.8 | -0.9 | -1.41 | 560 | 3,538.42 | 134 | 23.93 | 851.07 | 24.05 | 851.28 | 24.06 | +0.21 | +15.67 | 0 | 0 |
| 2025/01/02 | 63.7 | -1 | -1.55 | 742 | 4,777.66 | 287 | 38.67 | 1,847.89 | 38.68 | 1,848.4 | 38.69 | +0.51 | +17.77 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
