2545
60
TWD-0.70 (-1.15%)
2024.10.18收盤
皇翔－現股當沖
皇翔最新現股當沖狀況
整理皇翔最新(2024/10/17) 當沖狀況。整體成交張數為111張，佔整體市場成交張數的28.78%。當日現股當沖之總損益為+3,700元、每張平均損益則為+33元。
開盤價
61.1
收盤價
60
當日範圍
59.7 - 61.1
成交張數
552
開盤價(昨)
61.2
收盤價(昨)
60.7
昨日範圍
60.5 - 61.4
成交張數(昨)
386
成交金額
3314.93萬
成交金額(昨)
2347.42萬
52週範圍
38 - 70.6
發行股數
3億
市值
197億
現股當沖－歷史逐日資訊
開盤價
61.1
收盤價
60
成交張數
552
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/17 | 60.7 | -0.3 | -0.49 | 386 | 2,345.31 | 111 | 28.78 | 675.45 | 28.8 | 675.82 | 28.82 | +0.37 | +33.33 | 0 | 0 |
| 10/16 | 61 | +1.6 | +2.69 | 990 | 5,975.58 | 269 | 27.17 | 1,614.69 | 27.02 | 1,631.65 | 27.31 | +16.96 | +630.48 | 0 | 0 |
| 10/15 | 59.4 | +0.6 | +1.02 | 607 | 3,599.7 | 155 | 25.54 | 918.53 | 25.52 | 918.03 | 25.5 | -0.5 | -32.26 | 0 | 0 |
| 10/14 | 58.8 | -0.6 | -1.01 | 475 | 2,805.38 | 99 | 20.86 | 586.39 | 20.9 | 586 | 20.89 | -0.39 | -39.39 | 0 | 0 |
| 10/11 | 59.4 | -0.7 | -1.16 | 1,047 | 6,249.55 | 330 | 31.53 | 1,972.26 | 31.56 | 1,974.52 | 31.59 | +2.26 | +68.48 | 0 | 0 |
| 10/09 | 60.1 | -0.1 | -0.17 | 1,962 | 11,795.99 | 222 | 11.32 | 1,334.91 | 11.32 | 1,339.87 | 11.36 | +4.96 | +223.42 | 1 | 0.05 |
| 10/08 | 60.2 | -0.3 | -0.5 | 743 | 4,481.91 | 191 | 25.72 | 1,150.85 | 25.68 | 1,152.75 | 25.72 | +1.9 | +99.48 | 0 | 0 |
| 10/07 | 60.5 | +2.5 | +4.31 | 1,948 | 11,696.92 | 377 | 19.36 | 2,251.73 | 19.25 | 2,265.21 | 19.37 | +13.48 | +357.56 | 1 | 0.05 |
| 10/04 | 58 | -0.6 | -1.02 | 589 | 3,416.83 | 126 | 21.38 | 729.55 | 21.35 | 731.77 | 21.42 | +2.22 | +176.19 | 0 | 0 |
| 10/01 | 58.6 | -0.8 | -1.35 | 615 | 3,614.29 | 87 | 14.15 | 511.73 | 14.16 | 512.33 | 14.18 | +0.6 | +68.97 | 0 | 0 |
| 09/30 | 59.4 | +1.5 | +2.59 | 927 | 5,448.17 | 189 | 20.4 | 1,105.13 | 20.28 | 1,114.23 | 20.45 | +9.1 | +481.48 | 0 | 0 |
| 09/27 | 57.9 | +0.7 | +1.22 | 706 | 4,087.88 | 185 | 26.2 | 1,069.36 | 26.16 | 1,070.49 | 26.19 | +1.13 | +61.08 | 0 | 0 |
| 09/26 | 57.2 | -0.8 | -1.38 | 630 | 3,639.05 | 195 | 30.96 | 1,127.86 | 30.99 | 1,128.6 | 31.01 | +0.74 | +37.95 | 2 | 0.32 |
| 09/25 | 58 | +1 | +1.75 | 799 | 4,614.63 | 200 | 25.02 | 1,153.95 | 25.01 | 1,155.63 | 25.04 | +1.68 | +84 | 0 | 0 |
| 09/24 | 57 | -0.5 | -0.87 | 1,155 | 6,612.36 | 316 | 27.36 | 1,809.49 | 27.37 | 1,811.42 | 27.39 | +1.93 | +61.08 | 2 | 0.17 |
| 09/23 | 57.5 | -1 | -1.71 | 2,376 | 13,415.67 | 860 | 36.2 | 4,861.81 | 36.24 | 4,875.99 | 36.35 | +14.18 | +164.88 | 0 | 0 |
| 09/20 | 58.5 | -6.5 | -10 | 5,310 | 31,513.03 | 888 | 16.72 | 5,315.64 | 16.87 | 5,354.68 | 16.99 | +39.04 | +439.64 | 0 | 0 |
| 09/19 | 65 | +1.8 | +2.85 | 2,092 | 13,557.94 | 540 | 25.82 | 3,486.87 | 25.72 | 3,500.5 | 25.82 | +13.63 | +252.41 | 1 | 0.05 |
| 09/18 | 63.2 | -0.6 | -0.94 | 800 | 5,078.48 | 233 | 29.13 | 1,476.9 | 29.08 | 1,480.69 | 29.16 | +3.79 | +162.66 | 0 | 0 |
| 09/16 | 63.8 | +0.2 | +0.31 | 1,320 | 8,413.01 | 341 | 25.84 | 2,175.09 | 25.85 | 2,179.35 | 25.9 | +4.26 | +124.93 | 0 | 0 |
| 09/13 | 63.6 | +1.8 | +2.91 | 2,530 | 16,132.72 | 607 | 24 | 3,860.97 | 23.93 | 3,875.74 | 24.02 | +14.77 | +243.33 | 0 | 0 |
| 09/12 | 61.8 | +0.2 | +0.32 | 1,139 | 7,043.75 | 409 | 35.91 | 2,531.11 | 35.93 | 2,532.02 | 35.95 | +0.91 | +22.25 | 0 | 0 |
| 09/11 | 61.6 | +0.5 | +0.82 | 1,211 | 7,409.24 | 475 | 39.23 | 2,906.36 | 39.23 | 2,913.59 | 39.32 | +7.23 | +152.21 | 3 | 0.25 |
| 09/10 | 61.1 | -1.1 | -1.77 | 3,698 | 23,238.2 | 1,567 | 42.38 | 9,890.31 | 42.56 | 9,866.92 | 42.46 | -23.39 | -149.27 | 4 | 0.11 |
| 09/09 | 62.2 | +3.3 | +5.6 | 3,641 | 22,308.4 | 1,686 | 46.3 | 10,311.26 | 46.22 | 10,336.29 | 46.33 | +25.03 | +148.46 | 3 | 0.08 |
| 09/06 | 58.9 | -0.3 | -0.51 | 833 | 4,901.42 | 247 | 29.65 | 1,450.71 | 29.6 | 1,455.1 | 29.69 | +4.39 | +177.73 | 0 | 0 |
| 09/05 | 59.2 | +1.1 | +1.89 | 792 | 4,706.68 | 268 | 33.84 | 1,589.67 | 33.77 | 1,593.49 | 33.86 | +3.82 | +142.54 | 2 | 0.25 |
| 09/04 | 58.1 | -2.2 | -3.65 | 1,689 | 9,853.49 | 652 | 38.6 | 3,793.75 | 38.5 | 3,810.03 | 38.67 | +16.28 | +249.69 | 0 | 0 |
| 09/03 | 60.3 | -1.3 | -2.11 | 1,141 | 6,950.85 | 280 | 24.54 | 1,710.41 | 24.61 | 1,710.49 | 24.61 | +0.08 | +2.86 | 0 | 0 |
| 09/02 | 61.6 | -2.3 | -3.6 | 2,460 | 15,408.73 | 742 | 30.16 | 4,674.52 | 30.34 | 4,652.03 | 30.19 | -22.49 | -303.1 | 1 | 0.04 |
| 08/30 | 63.9 | +2.4 | +3.9 | 5,499 | 35,149.59 | 2,321 | 42.21 | 14,816.85 | 42.15 | 14,856.3 | 42.27 | +39.45 | +169.97 | 9 | 0.16 |
| 08/29 | 61.5 | -0.6 | -0.97 | 1,084 | 6,725.96 | 453 | 41.79 | 2,815.28 | 41.86 | 2,817.78 | 41.89 | +2.5 | +55.19 | 0 | 0 |
| 08/28 | 62.1 | +0.1 | +0.16 | 1,942 | 12,159.53 | 824 | 42.44 | 5,153.35 | 42.38 | 5,167.72 | 42.5 | +14.37 | +174.39 | 1 | 0.05 |
| 08/27 | 62 | +1.3 | +2.14 | 1,867 | 11,489.52 | 954 | 51.1 | 5,864.74 | 51.04 | 5,865.87 | 51.05 | +1.13 | +11.84 | 1 | 0.05 |
| 08/26 | 60.7 | -0.6 | -0.98 | 1,387 | 8,484.15 | 476 | 34.32 | 2,922.97 | 34.45 | 2,921.62 | 34.44 | -1.35 | -28.36 | 1 | 0.07 |
| 08/23 | 61.3 | -1.7 | -2.7 | 1,801 | 11,051.63 | 619 | 34.37 | 3,805.16 | 34.43 | 3,807.8 | 34.45 | +2.64 | +42.65 | 4 | 0.22 |
| 08/22 | 63 | -1.7 | -2.63 | 2,430 | 15,354.58 | 1,195 | 49.17 | 7,543.02 | 49.13 | 7,559.1 | 49.23 | +16.08 | +134.56 | 2 | 0.08 |
| 08/21 | 64.7 | -0.3 | -0.46 | 2,946 | 18,687.53 | 1,455 | 49.4 | 9,191.57 | 49.19 | 9,268.08 | 49.59 | +76.51 | +525.84 | 12 | 0.41 |
| 08/20 | 65 | -5.6 | -7.93 | 5,292 | 35,433.33 | 1,760 | 33.26 | 11,823.64 | 33.37 | 11,831.17 | 33.39 | +7.53 | +42.78 | 3 | 0.06 |
| 08/19 | 70.6 | +1.5 | +2.17 | 3,319 | 23,237.17 | 1,221 | 36.79 | 8,512.87 | 36.63 | 8,540.89 | 36.76 | +28.02 | +229.48 | 3 | 0.09 |
| 08/16 | 69.1 | +1.9 | +2.83 | 5,335 | 37,082.22 | 2,878 | 53.95 | 19,991.38 | 53.91 | 20,002.2 | 53.94 | +10.82 | +37.6 | 6 | 0.11 |
| 08/15 | 67.2 | +1.9 | +2.91 | 12,065 | 82,287.98 | 7,668 | 63.56 | 52,248.44 | 63.49 | 52,301.88 | 63.56 | +53.44 | +69.69 | 23 | 0.19 |
| 08/14 | 65.3 | +5.9 | +9.93 | 5,108 | 33,107.95 | 1,512 | 29.6 | 9,755.79 | 29.47 | 9,806.92 | 29.62 | +51.13 | +338.16 | 2 | 0.04 |
| 08/13 | 59.4 | +2.5 | +4.39 | 1,704 | 10,069.48 | 754 | 44.25 | 4,449.27 | 44.19 | 4,457.2 | 44.26 | +7.93 | +105.17 | 18 | 1.06 |
| 08/12 | 56.9 | +2.6 | +4.79 | 1,366 | 7,780.47 | 415 | 30.38 | 2,346.37 | 30.16 | 2,366.31 | 30.41 | +19.94 | +480.48 | 3 | 0.22 |
| 08/09 | 54.3 | -0.2 | -0.37 | 1,297 | 7,149.61 | 438 | 33.77 | 2,415.33 | 33.78 | 2,418.09 | 33.82 | +2.76 | +63.01 | 5 | 0.39 |
| 08/08 | 54.5 | -0.6 | -1.09 | 940 | 5,107.35 | 269 | 28.63 | 1,463.01 | 28.65 | 1,465.22 | 28.69 | +2.21 | +82.16 | 18 | 1.92 |
| 08/07 | 55.1 | +3.4 | +6.58 | 1,818 | 9,870.04 | 583 | 32.08 | 3,149.08 | 31.91 | 3,183.26 | 32.25 | +34.18 | +586.28 | 7 | 0.39 |
| 08/06 | 54 | -3.6 | -6.25 | 2,547 | 14,052.5 | 693 | 27.2 | 3,842.92 | 27.35 | 3,812.15 | 27.13 | -30.77 | -444.01 | 0 | 0 |
| 08/05 | 57.6 | -6.4 | -10 | 2,344 | 13,667.19 | 477 | 20.35 | 2,800.08 | 20.49 | 2,781.62 | 20.35 | -18.46 | -387 | 0 | 0 |
| 08/02 | 64 | -4.5 | -6.57 | 3,183 | 20,743.36 | 700 | 21.99 | 4,586 | 22.11 | 4,540.3 | 21.89 | -45.7 | -652.86 | 0 | 0 |
| 08/01 | 68.5 | +3.6 | +5.55 | 5,313 | 35,579.33 | 1,620 | 30.49 | 10,776.55 | 30.29 | 10,813.56 | 30.39 | +37.01 | +228.46 | 0 | 0 |
| 07/31 | 64.9 | +0 | +0 | 1,549 | 10,046.23 | 718 | 46.36 | 4,655.54 | 46.34 | 4,654.47 | 46.33 | -1.07 | -14.9 | 0 | 0 |
| 07/30 | 64.9 | +0.3 | +0.46 | 1,680 | 10,792.72 | 872 | 51.92 | 5,593.89 | 51.83 | 5,609.83 | 51.98 | +15.94 | +182.8 | 3 | 0.18 |
| 07/29 | 64.6 | +0.8 | +1.25 | 3,262 | 21,354.48 | 1,507 | 46.2 | 9,868.78 | 46.21 | 9,859.71 | 46.17 | -9.07 | -60.19 | 5 | 0.15 |
| 07/26 | 63.8 | -0.6 | -0.93 | 1,349 | 8,571.12 | 737 | 54.63 | 4,689.91 | 54.72 | 4,690.83 | 54.73 | +0.92 | +12.48 | 3 | 0.22 |
| 07/23 | 64.4 | +2.3 | +3.7 | 1,713 | 11,026.6 | 659 | 38.46 | 4,229.44 | 38.36 | 4,238.97 | 38.44 | +9.53 | +144.61 | 1 | 0.06 |
| 07/22 | 62.1 | -1.6 | -2.51 | 1,782 | 11,024.11 | 737 | 41.37 | 4,566.99 | 41.43 | 4,564.66 | 41.41 | -2.33 | -31.61 | 5 | 0.28 |
| 07/19 | 63.7 | -0.8 | -1.24 | 2,082 | 13,207.48 | 1,120 | 53.79 | 7,113.93 | 53.86 | 7,112.56 | 53.85 | -1.37 | -12.23 | 6 | 0.29 |
| 07/18 | 64.5 | -0.2 | -0.31 | 2,203 | 14,155.66 | 1,355 | 61.52 | 8,709.4 | 61.53 | 8,712.96 | 61.55 | +3.56 | +26.27 | 10 | 0.45 |
| 07/17 | 64.7 | -0.1 | -0.15 | 2,581 | 16,907.3 | 1,296 | 50.21 | 8,489.35 | 50.21 | 8,479 | 50.15 | -10.35 | -79.86 | 5 | 0.19 |
| 07/16 | 64.8 | +1.8 | +2.86 | 2,272 | 14,659.5 | 791 | 34.82 | 5,092.93 | 34.74 | 5,096.94 | 34.77 | +4.01 | +50.7 | 1 | 0.04 |
| 07/15 | 63 | +0.4 | +0.64 | 1,518 | 9,661.73 | 795 | 52.38 | 5,064.82 | 52.42 | 5,064.95 | 52.42 | +0.13 | +1.64 | 5 | 0.33 |
| 07/12 | 62.6 | -0.9 | -1.42 | 2,009 | 12,784.02 | 689 | 34.3 | 4,375.69 | 34.23 | 4,387.42 | 34.32 | +11.73 | +170.25 | 0 | 0 |
| 07/11 | 63.5 | +2.1 | +3.42 | 3,597 | 22,502.05 | 947 | 26.33 | 5,884.96 | 26.15 | 5,907.53 | 26.25 | +22.57 | +238.33 | 0 | 0 |
| 07/10 | 61.4 | +3 | +5.14 | 3,348 | 20,329.31 | 1,039 | 31.04 | 6,276.12 | 30.87 | 6,313.1 | 31.05 | +36.98 | +355.92 | 0 | 0 |
| 07/09 | 58.4 | -0.1 | -0.17 | 510 | 2,969.14 | 169 | 33.11 | 982.46 | 33.09 | 983.95 | 33.14 | +1.49 | +88.17 | 0 | 0 |
| 07/08 | 58.5 | +0.1 | +0.17 | 960 | 5,594.81 | 291 | 30.31 | 1,698.89 | 30.37 | 1,700.91 | 30.4 | +2.02 | +69.42 | 0 | 0 |
| 07/05 | 58.4 | -0.3 | -0.51 | 443 | 2,590.11 | 97 | 21.92 | 568.89 | 21.96 | 567.55 | 21.91 | -1.34 | -138.14 | 0 | 0 |
| 07/04 | 58.7 | +0.3 | +0.51 | 636 | 3,739.53 | 175 | 27.53 | 1,030.45 | 27.56 | 1,032.04 | 27.6 | +1.59 | +90.86 | 1 | 0.16 |
| 07/03 | 58.4 | -0.8 | -1.35 | 593 | 3,481.81 | 84 | 14.17 | 493.68 | 14.18 | 494.83 | 14.21 | +1.15 | +136.9 | 0 | 0 |
| 07/02 | 59.2 | -0.9 | -1.5 | 1,273 | 7,511.77 | 529 | 41.54 | 3,116.81 | 41.49 | 3,124.04 | 41.59 | +7.23 | +136.67 | 0 | 0 |
| 07/01 | 60.1 | +4.2 | +7.51 | 2,531 | 14,927.65 | 516 | 20.39 | 3,013.7 | 20.19 | 3,055.01 | 20.47 | +41.31 | +800.58 | 0 | 0 |
| 06/28 | 55.9 | -0.4 | -0.71 | 605 | 3,408.83 | 195 | 32.22 | 1,099.65 | 32.26 | 1,098.84 | 32.24 | -0.81 | -41.54 | 0 | 0 |
| 06/27 | 56.3 | -0.5 | -0.88 | 755 | 4,238.42 | 169 | 22.39 | 949.67 | 22.41 | 950.65 | 22.43 | +0.98 | +57.99 | 0 | 0 |
| 06/26 | 56.8 | +0 | +0 | 818 | 4,660.01 | 232 | 28.36 | 1,322.19 | 28.37 | 1,323.55 | 28.4 | +1.36 | +58.62 | 0 | 0 |
| 06/25 | 56.8 | -0.2 | -0.35 | 497 | 2,828.22 | 127 | 25.54 | 722.03 | 25.53 | 722.62 | 25.55 | +0.59 | +46.46 | 0 | 0 |
| 06/24 | 57 | +0.5 | +0.88 | 733 | 4,174.51 | 153 | 20.86 | 869.03 | 20.82 | 871.97 | 20.89 | +2.94 | +192.16 | 0 | 0 |
| 06/21 | 56.5 | -0.2 | -0.35 | 660 | 3,725.02 | 80 | 12.12 | 451.33 | 12.12 | 452.85 | 12.16 | +1.52 | +190 | 0 | 0 |
| 06/20 | 56.7 | -0.1 | -0.18 | 843 | 4,778.91 | 206 | 24.43 | 1,166.49 | 24.41 | 1,169.22 | 24.47 | +2.73 | +132.52 | 0 | 0 |
| 06/19 | 56.8 | -0.6 | -1.05 | 836 | 4,762.17 | 197 | 23.57 | 1,122.29 | 23.57 | 1,124.58 | 23.61 | +2.29 | +116.24 | 5 | 0.6 |
| 06/18 | 57.4 | +0.3 | +0.53 | 754 | 4,337.36 | 287 | 38.04 | 1,652.39 | 38.1 | 1,649.94 | 38.04 | -2.45 | -85.37 | 1 | 0.13 |
| 06/17 | 57.1 | -0.8 | -1.38 | 782 | 4,502.01 | 150 | 19.18 | 863.73 | 19.19 | 865.66 | 19.23 | +1.93 | +128.67 | 0 | 0 |
| 06/14 | 57.9 | +0.9 | +1.58 | 1,194 | 6,893.71 | 343 | 28.72 | 1,974.59 | 28.64 | 1,981.15 | 28.74 | +6.56 | +191.25 | 1 | 0.08 |
| 06/13 | 57 | -0.5 | -0.87 | 2,109 | 11,975.95 | 754 | 35.75 | 4,280.05 | 35.74 | 4,291.69 | 35.84 | +11.64 | +154.38 | 0 | 0 |
| 06/12 | 57.5 | -3 | -4.96 | 2,275 | 13,175.73 | 589 | 25.89 | 3,413.44 | 25.91 | 3,423.6 | 25.98 | +10.16 | +172.5 | 0 | 0 |
| 06/11 | 60.5 | -2.1 | -3.35 | 2,815 | 17,098.27 | 915 | 32.5 | 5,550.44 | 32.46 | 5,574.77 | 32.6 | +24.33 | +265.9 | 0 | 0 |
| 06/07 | 62.6 | +0.2 | +0.32 | 2,257 | 14,195.68 | 769 | 34.08 | 4,820.36 | 33.96 | 4,831.89 | 34.04 | +11.53 | +149.93 | 0 | 0 |
| 06/06 | 62.4 | +0.7 | +1.13 | 1,951 | 11,958.01 | 730 | 37.41 | 4,458.09 | 37.28 | 4,475.35 | 37.43 | +17.26 | +236.44 | 2 | 0.1 |
| 06/05 | 61.7 | -0.8 | -1.28 | 1,985 | 12,377.65 | 740 | 37.28 | 4,614.07 | 37.28 | 4,627.23 | 37.38 | +13.16 | +177.84 | 4 | 0.2 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
