2545
43.05
TWD+0.85 (2.01%)
2025.09.12收盤
皇翔－現股當沖
皇翔最新現股當沖狀況
整理皇翔最新(2025/09/11) 當沖狀況。整體成交張數為193張，佔整體市場成交張數的14.88%。當日現股當沖之總損益為+3.4萬元、每張平均損益則為+176元。
開盤價
42.4
收盤價
43.05
當日範圍
42.4 - 43.75
成交張數
1,995
開盤價(昨)
43
收盤價(昨)
42.2
昨日範圍
42.05 - 43
成交張數(昨)
1,297
成交金額
8625.09萬
成交金額(昨)
5498.59萬
52週範圍
38.9 - 79
發行股數
4億
市值
163億
現股當沖－歷史逐日資訊
開盤價
42.4
收盤價
43.05
成交張數
1,995
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/11 | 42.2 | +0.1 | +0.24 | 1,297 | 5,499.92 | 193 | 14.88 | 816.77 | 14.85 | 820.17 | 14.91 | +3.4 | +175.91 | 2 | 0.15 |
| 2025/09/10 | 42.1 | +0.35 | +0.84 | 772 | 3,236.24 | 157 | 20.34 | 657.79 | 20.33 | 658.12 | 20.34 | +0.34 | +21.34 | 0 | 0 |
| 2025/09/09 | 41.75 | -0.6 | -1.42 | 1,255 | 5,272.96 | 286 | 22.8 | 1,202.2 | 22.8 | 1,204.57 | 22.84 | +2.37 | +82.69 | 0 | 0 |
| 2025/09/08 | 42.35 | -0.7 | -1.63 | 1,853 | 7,893.24 | 471 | 25.42 | 2,002.92 | 25.38 | 2,013.16 | 25.5 | +10.24 | +217.52 | 0 | 0 |
| 2025/09/05 | 43.05 | -1.25 | -2.82 | 7,572 | 33,336.4 | 2,915 | 38.5 | 12,820.57 | 38.46 | 12,909.02 | 38.72 | +88.45 | +303.45 | 11 | 0.15 |
| 2025/09/04 | 44.3 | +4 | +9.93 | 4,627 | 19,971.96 | 1,172 | 25.33 | 4,940.93 | 24.74 | 5,095.61 | 25.51 | +154.69 | +1,319.84 | 4 | 0.09 |
| 2025/09/03 | 40.3 | +0.5 | +1.26 | 213 | 854.41 | 34 | 15.97 | 136.11 | 15.93 | 136.29 | 15.95 | +0.18 | +54.41 | 0 | 0 |
| 2025/09/02 | 39.8 | +0 | +0 | 508 | 2,018.55 | 175 | 34.44 | 695.15 | 34.44 | 694.27 | 34.39 | -0.88 | -50.29 | 0 | 0 |
| 2025/09/01 | 39.8 | -0.65 | -1.61 | 806 | 3,212.27 | 137 | 16.99 | 545.57 | 16.98 | 547.79 | 17.05 | +2.23 | +162.41 | 0 | 0 |
| 2025/08/29 | 40.45 | -0.55 | -1.34 | 662 | 2,703.84 | 142 | 21.44 | 582.33 | 21.54 | 580.49 | 21.47 | -1.83 | -129.23 | 0 | 0 |
| 2025/08/28 | 41 | +0.35 | +0.86 | 525 | 2,151.34 | 121 | 23.06 | 494.56 | 22.99 | 494.75 | 23 | +0.2 | +16.12 | 0 | 0 |
| 2025/08/27 | 40.65 | +0.15 | +0.37 | 514 | 2,095.89 | 99 | 19.25 | 402.62 | 19.21 | 403.69 | 19.26 | +1.07 | +108.59 | 0 | 0 |
| 2025/08/26 | 40.5 | -0.05 | -0.12 | 3,078 | 12,456.9 | 137 | 4.45 | 551.63 | 4.43 | 553.05 | 4.44 | +1.42 | +103.65 | 0 | 0 |
| 2025/08/25 | 40.55 | +0.15 | +0.37 | 397 | 1,608.97 | 71 | 17.87 | 287.35 | 17.86 | 287.66 | 17.88 | +0.32 | +44.37 | 0 | 0 |
| 2025/08/22 | 40.4 | -0.35 | -0.86 | 610 | 2,467.22 | 189 | 30.96 | 763.35 | 30.94 | 766.49 | 31.07 | +3.14 | +166.14 | 0 | 0 |
| 2025/08/21 | 40.75 | +0.1 | +0.25 | 306 | 1,253.98 | 59 | 19.25 | 241.18 | 19.23 | 241.69 | 19.27 | +0.52 | +87.29 | 0 | 0 |
| 2025/08/20 | 40.65 | -0.45 | -1.09 | 684 | 2,792.7 | 155 | 22.66 | 632.74 | 22.66 | 633.66 | 22.69 | +0.92 | +59.35 | 0 | 0 |
| 2025/08/19 | 41.1 | -0.3 | -0.72 | 327 | 1,346.68 | 73 | 22.36 | 301.05 | 22.35 | 301.27 | 22.37 | +0.23 | +30.82 | 0 | 0 |
| 2025/08/18 | 41.4 | +0.4 | +0.98 | 561 | 2,321.87 | 126 | 22.47 | 520.92 | 22.44 | 522.25 | 22.49 | +1.33 | +105.95 | 0 | 0 |
| 2025/08/15 | 41 | -0.15 | -0.36 | 479 | 1,968.05 | 123 | 25.68 | 505.41 | 25.68 | 505.81 | 25.7 | +0.4 | +32.52 | 0 | 0 |
| 2025/08/14 | 41.15 | +0.95 | +2.36 | 1,174 | 4,821.35 | 203 | 17.3 | 828.96 | 17.19 | 834.14 | 17.3 | +5.18 | +255.42 | 2 | 0.17 |
| 2025/08/13 | 40.2 | +1.3 | +3.34 | 1,331 | 5,328.5 | 268 | 20.14 | 1,067.51 | 20.03 | 1,073.32 | 20.14 | +5.81 | +216.79 | 0 | 0 |
| 2025/08/12 | 38.9 | -0.45 | -1.14 | 928 | 3,616.08 | 125 | 13.46 | 487.29 | 13.48 | 487.46 | 13.48 | +0.18 | +14.4 | 0 | 0 |
| 2025/08/11 | 39.35 | -0.45 | -1.13 | 467 | 1,839.09 | 42 | 8.99 | 165.2 | 8.98 | 166 | 9.03 | +0.8 | +190.48 | 0 | 0 |
| 2025/08/08 | 39.8 | -0.2 | -0.5 | 690 | 2,761.78 | 160 | 23.19 | 641.41 | 23.22 | 640.57 | 23.19 | -0.84 | -52.81 | 0 | 0 |
| 2025/08/07 | 40 | -0.15 | -0.37 | 298 | 1,196.57 | 59 | 19.77 | 236.76 | 19.79 | 236.95 | 19.8 | +0.19 | +32.2 | 0 | 0 |
| 2025/08/06 | 40.15 | +0.25 | +0.63 | 463 | 1,864.03 | 125 | 27.02 | 504.12 | 27.04 | 504.55 | 27.07 | +0.42 | +34 | 0 | 0 |
| 2025/08/05 | 39.9 | +0 | +0 | 441 | 1,754.98 | 77 | 17.48 | 306.58 | 17.47 | 307.31 | 17.51 | +0.73 | +95.45 | 0 | 0 |
| 2025/08/04 | 39.9 | +0.4 | +1.01 | 542 | 2,165.74 | 114 | 21.04 | 454.03 | 20.96 | 454.37 | 20.98 | +0.34 | +29.39 | 0 | 0 |
| 2025/08/01 | 39.5 | +0.35 | +0.89 | 402 | 1,573.28 | 149 | 37.03 | 582.92 | 37.05 | 580.57 | 36.9 | -2.35 | -157.72 | 0 | 0 |
| 2025/07/31 | 39.15 | -0.25 | -0.63 | 526 | 2,056.3 | 63 | 11.98 | 246.86 | 12.01 | 246.75 | 12 | -0.11 | -17.46 | 0 | 0 |
| 2025/07/30 | 39.4 | +0.15 | +0.38 | 332 | 1,311.89 | 62 | 18.65 | 244.92 | 18.67 | 244.87 | 18.67 | -0.06 | -8.87 | 0 | 0 |
| 2025/07/29 | 39.25 | -0.5 | -1.26 | 665 | 2,622.82 | 114 | 17.14 | 449.87 | 17.15 | 450.46 | 17.17 | +0.59 | +52.19 | 0 | 0 |
| 2025/07/28 | 39.75 | -0.25 | -0.62 | 538 | 2,144.72 | 72 | 13.38 | 286.83 | 13.37 | 287.58 | 13.41 | +0.75 | +104.17 | 0 | 0 |
| 2025/07/25 | 40 | -0.1 | -0.25 | 264 | 1,056.59 | 61 | 23.11 | 244.21 | 23.11 | 244.44 | 23.13 | +0.23 | +37.7 | 0 | 0 |
| 2025/07/24 | 40.1 | -0.2 | -0.5 | 358 | 1,434.52 | 109 | 30.43 | 435.98 | 30.39 | 437.49 | 30.5 | +1.51 | +138.53 | 0 | 0 |
| 2025/07/23 | 40.3 | +1.05 | +2.68 | 637 | 2,553.78 | 100 | 15.7 | 398.58 | 15.61 | 402.04 | 15.74 | +3.46 | +345.5 | 0 | 0 |
| 2025/07/22 | 39.25 | -0.9 | -2.24 | 1,161 | 4,604.77 | 118 | 10.16 | 467.56 | 10.15 | 470.05 | 10.21 | +2.5 | +211.44 | 0 | 0 |
| 2025/07/21 | 40.15 | -0.55 | -1.35 | 795 | 3,208.03 | 104 | 13.09 | 420.17 | 13.1 | 421.23 | 13.13 | +1.05 | +101.44 | 0 | 0 |
| 2025/07/18 | 40.7 | -0.9 | -2.16 | 1,149 | 4,703.04 | 149 | 12.96 | 610.71 | 12.99 | 611.24 | 13 | +0.53 | +35.23 | 0 | 0 |
| 2025/07/17 | 41.6 | +0.3 | +0.73 | 276 | 1,147.22 | 44 | 15.97 | 183.19 | 15.97 | 183.15 | 15.96 | -0.04 | -9.09 | 0 | 0 |
| 2025/07/16 | 41.3 | -0.2 | -0.48 | 251 | 1,039.88 | 48 | 19.1 | 198.34 | 19.07 | 198.85 | 19.12 | +0.52 | +107.29 | 0 | 0 |
| 2025/07/15 | 41.5 | -0.2 | -0.48 | 486 | 2,009.15 | 146 | 30.05 | 603.25 | 30.03 | 604.43 | 30.08 | +1.18 | +80.82 | 0 | 0 |
| 2025/07/14 | 41.7 | -0.5 | -1.18 | 370 | 1,546.77 | 50 | 13.5 | 209 | 13.51 | 208.56 | 13.48 | -0.44 | -88 | 0 | 0 |
| 2025/07/11 | 42.2 | +0.25 | +0.6 | 542 | 2,282.61 | 95 | 17.53 | 400.02 | 17.52 | 401.02 | 17.57 | +1 | +105.26 | 0 | 0 |
| 2025/07/10 | 41.95 | +1.05 | +2.57 | 1,011 | 4,221.54 | 145 | 14.34 | 600.88 | 14.23 | 604.67 | 14.32 | +3.8 | +262.07 | 0 | 0 |
| 2025/07/09 | 40.9 | +0.2 | +0.49 | 802 | 3,268.35 | 169 | 21.07 | 687.42 | 21.03 | 689.62 | 21.1 | +2.2 | +130.18 | 0 | 0 |
| 2025/07/08 | 40.7 | -0.45 | -1.09 | 1,061 | 4,323.59 | 440 | 41.47 | 1,793.62 | 41.48 | 1,792.81 | 41.47 | -0.81 | -18.3 | 0 | 0 |
| 2025/07/07 | 41.15 | +0.15 | +0.37 | 1,193 | 4,889.48 | 296 | 24.82 | 1,209.63 | 24.74 | 1,215.02 | 24.85 | +5.38 | +181.93 | 5 | 0.42 |
| 2025/07/04 | 41 | -1.1 | -2.61 | 2,528 | 10,476.72 | 728 | 28.79 | 3,013.21 | 28.76 | 3,024.34 | 28.87 | +11.13 | +152.95 | 1 | 0.04 |
| 2025/07/03 | 42.1 | -0.6 | -1.41 | 4,043 | 17,073.15 | 798 | 19.74 | 3,358.51 | 19.67 | 3,374.35 | 19.76 | +15.84 | +198.43 | 0 | 0 |
| 2025/07/02 | 42.7 | -0.55 | -1.27 | 1,056 | 4,543.4 | 206 | 19.5 | 886.28 | 19.51 | 887 | 19.52 | +0.71 | +34.71 | 0 | 0 |
| 2025/07/01 | 43.25 | +0.1 | +0.23 | 398 | 1,733.02 | 85 | 21.34 | 369.63 | 21.33 | 369.76 | 21.34 | +0.13 | +15.29 | 0 | 0 |
| 2025/06/30 | 43.15 | -0.65 | -1.48 | 506 | 2,200.76 | 69 | 13.62 | 299.5 | 13.61 | 301.17 | 13.68 | +1.67 | +241.3 | 0 | 0 |
| 2025/06/27 | 43.8 | -0.4 | -0.9 | 766 | 3,370.55 | 174 | 22.71 | 765.52 | 22.71 | 767.04 | 22.76 | +1.52 | +87.64 | 0 | 0 |
| 2025/06/26 | 44.2 | +1 | +2.31 | 701 | 3,077.83 | 135 | 19.26 | 590.72 | 19.19 | 593.78 | 19.29 | +3.06 | +226.67 | 0 | 0 |
| 2025/06/25 | 43.2 | -0.2 | -0.46 | 781 | 3,378.04 | 9 | 1.15 | 27.68 | 0.82 | 27.67 | 0.82 | -0.01 | -16.67 | 0 | 0 |
| 2025/06/24 | 43.4 | +0.6 | +1.4 | 579 | 2,518.59 | 118 | 20.38 | 513.05 | 20.37 | 513.96 | 20.41 | +0.91 | +77.12 | 0 | 0 |
| 2025/06/23 | 42.8 | -1.15 | -2.62 | 761 | 3,263.18 | 189 | 24.84 | 810.45 | 24.84 | 810.59 | 24.84 | +0.14 | +7.41 | 0 | 0 |
| 2025/06/20 | 43.95 | -1.05 | -2.33 | 2,552 | 11,267.51 | 300 | 11.76 | 1,327.89 | 11.79 | 1,335.74 | 11.85 | +7.85 | +261.67 | 0 | 0 |
| 2025/06/19 | 45 | -1.55 | -3.33 | 1,590 | 7,232.48 | 360 | 22.64 | 1,638.18 | 22.65 | 1,642.9 | 22.72 | +4.72 | +131.11 | 0 | 0 |
| 2025/06/18 | 46.55 | -0.45 | -0.96 | 1,314 | 6,145.21 | 135 | 10.28 | 633.04 | 10.3 | 630.55 | 10.26 | -2.49 | -184.44 | 0 | 0 |
| 2025/06/17 | 47 | -4.7 | -0.42 | 1,570 | 7,402.42 | 182 | 11.59 | 857.02 | 11.58 | 859.52 | 11.61 | +2.5 | +137.64 | 0 | 0 |
| 2025/06/16 | 51.7 | -0.9 | -1.71 | 2,595 | 13,472.39 | 188 | 7.24 | 976.18 | 7.25 | 975.86 | 7.24 | -0.32 | -17.02 | 0 | 0 |
| 2025/06/13 | 52.6 | -1.3 | -2.41 | 1,451 | 7,723.64 | 93 | 6.41 | 496.49 | 6.43 | 493.88 | 6.39 | -2.61 | -280.65 | 0 | 0 |
| 2025/06/12 | 53.9 | +0 | +0 | 869 | 4,666.15 | 172 | 19.8 | 920.84 | 19.73 | 927.42 | 19.88 | +6.58 | +382.56 | 0 | 0 |
| 2025/06/11 | 53.9 | -0.7 | -1.28 | 1,427 | 7,678.86 | 352 | 24.67 | 1,895.11 | 24.68 | 1,896.55 | 24.7 | +1.44 | +40.91 | 0 | 0 |
| 2025/06/10 | 54.6 | -1.8 | -3.19 | 1,501 | 8,284.9 | 157 | 10.46 | 867.03 | 10.47 | 867.75 | 10.47 | +0.72 | +45.86 | 0 | 0 |
| 2025/06/09 | 56.4 | +0.4 | +0.71 | 1,123 | 6,302.61 | 242 | 21.56 | 1,361.62 | 21.6 | 1,362.86 | 21.62 | +1.24 | +51.24 | 1 | 0.09 |
| 2025/06/06 | 56 | +0.8 | +1.45 | 1,815 | 10,232.16 | 469 | 25.84 | 2,644.09 | 25.84 | 2,645.14 | 25.85 | +1.05 | +22.39 | 1 | 0.06 |
| 2025/06/05 | 55.2 | +1.1 | +2.03 | 1,147 | 6,327.33 | 279 | 24.32 | 1,538.97 | 24.32 | 1,536.34 | 24.28 | -2.63 | -94.27 | 2 | 0.17 |
| 2025/06/04 | 54.1 | +1.2 | +2.27 | 1,161 | 6,259.88 | 207 | 17.84 | 1,111.78 | 17.76 | 1,114.28 | 17.8 | +2.5 | +120.77 | 0 | 0 |
| 2025/06/03 | 52.9 | +1.7 | +3.32 | 1,324 | 7,042.77 | 369 | 27.86 | 1,951.13 | 27.7 | 1,960.17 | 27.83 | +9.04 | +244.99 | 0 | 0 |
| 2025/06/02 | 51.2 | -1.5 | -2.85 | 694 | 3,570.93 | 113 | 16.28 | 580.78 | 16.26 | 584.18 | 16.36 | +3.4 | +300.88 | 0 | 0 |
| 2025/05/29 | 52.7 | +0.4 | +0.76 | 932 | 4,829.69 | 110 | 11.8 | 571.54 | 11.83 | 574.07 | 11.89 | +2.53 | +230 | 0 | 0 |
| 2025/05/28 | 52.3 | -0.8 | -1.51 | 521 | 2,747.04 | 49 | 9.41 | 259.63 | 9.45 | 258.9 | 9.42 | -0.73 | -148.98 | 0 | 0 |
| 2025/05/27 | 53.1 | -1.2 | -2.21 | 648 | 3,473.06 | 99 | 15.28 | 533.28 | 15.35 | 533.29 | 15.36 | +0.01 | +1.01 | 0 | 0 |
| 2025/05/26 | 54.3 | +0.7 | +1.31 | 1,303 | 7,026.51 | 327 | 25.09 | 1,761.61 | 25.07 | 1,763.96 | 25.1 | +2.35 | +71.87 | 0 | 0 |
| 2025/05/23 | 53.6 | +0.9 | +1.71 | 1,013 | 5,434.4 | 217 | 21.42 | 1,163.43 | 21.41 | 1,165.26 | 21.44 | +1.83 | +84.33 | 0 | 0 |
| 2025/05/22 | 52.7 | +0 | +0 | 310 | 1,635.16 | 25 | 8.07 | 131.86 | 8.06 | 131.95 | 8.07 | +0.09 | +36 | 0 | 0 |
| 2025/05/21 | 52.7 | +0.7 | +1.35 | 303 | 1,592.5 | 48 | 15.87 | 252.63 | 15.86 | 252.64 | 15.86 | +0.01 | +2.08 | 0 | 0 |
| 2025/05/20 | 52 | +0.2 | +0.39 | 266 | 1,389.79 | 81 | 30.43 | 423.2 | 30.45 | 422.88 | 30.43 | -0.32 | -39.51 | 0 | 0 |
| 2025/05/19 | 51.8 | -0.6 | -1.15 | 407 | 2,125.68 | 55 | 13.51 | 287.82 | 13.54 | 287.94 | 13.55 | +0.12 | +21.82 | 0 | 0 |
| 2025/05/16 | 52.4 | +0.5 | +0.96 | 495 | 2,601.01 | 71 | 14.33 | 372.36 | 14.32 | 373.41 | 14.36 | +1.05 | +147.89 | 1 | 0.2 |
| 2025/05/15 | 51.9 | -0.8 | -1.52 | 510 | 2,661.55 | 10 | 1.96 | 52.44 | 1.97 | 52.21 | 1.96 | -0.23 | -230 | 0 | 0 |
| 2025/05/14 | 52.7 | +0.1 | +0.19 | 477 | 2,513.12 | 75 | 15.73 | 396.09 | 15.76 | 395.35 | 15.73 | -0.74 | -98.67 | 0 | 0 |
| 2025/05/13 | 52.6 | +0.4 | +0.77 | 756 | 3,969.04 | 111 | 14.69 | 582.06 | 14.67 | 583.56 | 14.7 | +1.5 | +135.14 | 0 | 0 |
| 2025/05/12 | 52.2 | +0.1 | +0.19 | 332 | 1,740.44 | 68 | 20.45 | 355.9 | 20.45 | 356.16 | 20.46 | +0.26 | +38.24 | 0 | 0 |
| 2025/05/09 | 52.1 | +0.5 | +0.97 | 466 | 2,415.88 | 130 | 27.91 | 673.94 | 27.9 | 674.99 | 27.94 | +1.05 | +80.77 | 0 | 0 |
| 2025/05/08 | 51.6 | +0.1 | +0.19 | 513 | 2,661.63 | 90 | 17.53 | 466.58 | 17.53 | 467.06 | 17.55 | +0.48 | +53.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
