TWD

+0.00 (0.00%)

2025.09.11收盤

宏普－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

宏普最新資券變化狀況

整理宏普最新交易日(2025/09/11) 資券變化狀況。融資部分淨增減為+4張，其中買進5張、賣出1張、現償0張。累積至收盤宏普融資餘額為5,959張，狀態為「減-連3增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤宏普融券餘額為0張，狀態為「減-連3無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤宏普借券賣出餘額為1,296張。

開盤價

27.6

收盤價

27.6

當日範圍

27.15 - 27.85

成交張數

270

開盤價(昨)

27.6

收盤價(昨)

27.6

昨日範圍

27.3 - 27.75

成交張數(昨)

680

成交金額

739.75萬

成交金額(昨)

1874.26萬

52週範圍

26.95 - 33.35

發行股數

3億

市值

92億

資券變化－當日

資料時間：2025/09/11

開盤價

27.6

收盤價

27.6

成交張數

270

09/11當日	融資(張)	融券(張
買進	5	0
賣出	1	0
現償	0	0
增減	+4	0
餘額	5,959	0
使用率	7.2%	0.0%
連增連減	減→連3增	減→連3無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連4無

09/11當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	1,296
次日限額	81

資券變化－歷史逐日資訊

資料時間：2025/09/11

開盤價

27.6

收盤價

27.6

成交張數

270

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/11	27.6	+0	+0	270	5	1	0	+4	5,959	83,202	7.16	0	0	0	+0	0	0	1	0	0	+1	1,296	81	0	0	0	15.58
2025/09/10	27.6	+0	+0	680	520	10	0	+510	5,955	83,202	7.16	0	0	0	+0	0	0	1	0	0	+1	1,295	79	0	0	0	4.7
2025/09/09	27.6	+0.05	+0.18	342	172	9	0	+163	5,445	83,202	6.54	0	0	0	+0	0	0	0	0	0	+0	1,294	73	0	0	0	13.73
2025/09/08	27.55	-0.7	-2.48	220	1	24	0	-23	5,282	83,202	6.35	3	0	0	-3	0	0	0	0	0	+0	1,294	71	0	0	0	20.88
2025/09/05	28.25	-0.85	-2.92	606	334	32	0	+302	5,305	83,202	6.38	0	3	0	+3	3	0	0	0	0	+0	1,294	72	0	0	0.06	8.75
2025/09/04	29.1	+1.6	+5.82	1,071	103	28	0	+75	5,003	83,202	6.01	4	0	0	-4	0	0	2	0	0	+2	1,294	67	0	0	0	24.83
2025/09/03	27.5	-0.2	-0.72	79	1	8	0	-7	4,928	83,202	5.92	0	0	0	+0	4	0	0	0	0	+0	1,292	62	0	0	0.08	17.67
2025/09/02	27.7	+0.1	+0.36	102	7	0	0	+7	4,935	83,202	5.93	0	0	0	+0	4	0	0	0	0	+0	1,292	67	0	0	0.08	18.61
2025/09/01	27.6	+0.05	+0.18	185	19	1	0	+18	4,928	83,202	5.92	0	0	0	+0	4	0	0	0	0	+0	1,292	68	0	0	0.08	9.75
2025/08/29	27.55	+0.15	+0.55	103	11	0	0	+11	4,910	83,202	5.9	0	0	0	+0	4	0	0	4	0	-4	1,292	67	0	0	0.08	24.26
2025/08/28	27.4	+0.1	+0.37	910	834	2	0	+832	4,899	83,202	5.89	0	0	0	+0	4	0	0	0	0	+0	1,296	66	0	0	0.08	1.87
2025/08/27	27.3	-0.2	-0.73	216	121	2	0	+119	4,067	83,202	4.89	0	0	0	+0	4	0	0	0	0	+0	1,296	57	0	0	0.1	3.71
2025/08/26	27.5	-0.15	-0.54	98	0	1	0	-1	3,948	83,202	4.75	5	0	0	-5	4	0	4	0	0	+4	1,296	58	0	0	0.1	11.17
2025/08/25	27.65	+0.1	+0.36	501	428	71	0	+357	3,949	83,202	4.75	0	0	0	+0	9	0.01	0	0	0	+0	1,292	59	0	0	0.23	3.19
2025/08/22	27.55	-0.3	-1.08	259	5	38	0	-33	3,592	83,202	4.32	0	1	0	+1	9	0.01	0	0	0	+0	1,292	55	0	0	0.25	5.02
2025/08/21	27.85	-0.1	-0.36	96	3	20	0	-17	3,625	83,202	4.36	0	0	0	+0	8	0.01	0	1	0	-1	1,292	54	0	0	0.22	11.42
2025/08/20	27.95	-0.35	-1.24	165	2	1	0	+1	3,642	83,202	4.38	0	0	0	+0	8	0.01	0	3	0	-3	1,293	54	0	0	0.22	6.05
2025/08/19	28.3	-0.2	-0.7	244	2	1	0	+1	3,641	83,202	4.38	0	0	0	+0	8	0.01	0	0	0	+0	1,296	53	0	0	0.22	20.05
2025/08/18	28.5	+0.6	+2.15	512	17	2	0	+15	3,640	83,202	4.37	0	0	0	+0	8	0.01	1	6	0	-5	1,296	51	0	0	0.22	4.69
2025/08/15	27.9	+0.35	+1.27	207	1	12	0	-11	3,625	83,202	4.36	0	0	0	+0	8	0.01	14	0	0	+14	1,301	47	0	0	0.22	25.1
2025/08/14	27.55	+0.15	+0.55	130	3	12	0	-9	3,636	83,202	4.37	0	0	0	+0	8	0.01	0	0	0	+0	1,287	48	0	0	0.22	5.38
2025/08/13	27.4	+0	+0	119	1	4	0	-3	3,645	83,202	4.38	0	0	0	+0	8	0.01	4	0	0	+4	1,287	50	0	0	0.22	12.55
2025/08/12	27.4	+0.05	+0.18	64	1	1	0	+0	3,648	83,202	4.38	0	0	0	+0	8	0.01	3	0	0	+3	1,283	51	0	0	0.22	12.42
2025/08/11	27.35	+0	+0	66	0	2	0	-2	3,648	83,202	4.38	0	0	0	+0	8	0.01	0	52	0	-52	1,280	53	0	0	0.22	7.6
2025/08/08	27.35	-0.2	-0.73	100	5	11	0	-6	3,650	83,202	4.39	0	0	0	+0	8	0.01	4	0	0	+4	1,332	54	0	0	0.22	6
2025/08/07	27.55	+0	+0	134	5	6	3	-4	3,656	83,202	4.39	0	0	0	+0	8	0.01	2	0	0	+2	1,328	54	0	0	0.22	14.9
2025/08/06	27.55	+0.3	+1.1	147	1	0	0	+1	3,660	83,202	4.4	0	0	0	+0	8	0.01	0	0	0	+0	1,326	55	0	0	0.22	15.69
2025/08/05	27.25	-0.15	-0.55	46	1	0	0	+1	3,659	83,202	4.4	0	0	0	+0	8	0.01	5	2	0	+3	1,326	54	0	0	0.22	8.76
2025/08/04	27.4	+0.1	+0.37	174	1	0	0	+1	3,658	83,202	4.4	0	1	0	+1	8	0.01	1	0	0	+1	1,323	55	0	0	0.22	10.37
2025/08/01	27.3	+0	+0	228	2	1	0	+1	3,657	83,202	4.4	0	0	0	+0	7	0.01	4	0	0	+4	1,322	56	0	0	0.19	3.95
2025/07/31	27.3	-0.15	-0.55	81	0	0	0	+0	3,656	83,202	4.39	0	0	0	+0	7	0.01	2	10	0	-8	1,318	62	0	0	0.19	16.04
2025/07/30	27.45	+0.05	+0.18	73	1	0	0	+1	3,656	83,202	4.39	0	0	0	+0	7	0.01	2	0	0	+2	1,326	64	0	0	0.19	8.17
2025/07/29	27.4	-0.25	-0.9	180	1	0	0	+1	3,655	83,202	4.39	0	0	0	+0	7	0.01	17	0	0	+17	1,324	64	0	0	0.19	12.77
2025/07/28	27.65	-0.45	-1.6	285	3	0	0	+3	3,654	83,202	4.39	0	0	0	+0	7	0.01	62	3	0	+59	1,307	64	0	0	0.19	4.91
2025/07/25	28.1	-0.1	-0.35	81	1	0	0	+1	3,651	83,202	4.39	0	1	0	+1	7	0.01	17	38	0	-21	1,248	62	0	0	0.19	3.69
2025/07/24	28.2	-0.15	-0.53	616	10	0	0	+10	3,650	83,202	4.39	0	0	0	+0	6	0.01	29	0	0	+29	1,269	63	0	0	0.16	2.76
2025/07/23	28.35	+0	+0	533	1	3	0	-2	3,640	83,202	4.37	0	0	0	+0	6	0.01	14	0	0	+14	1,240	58	0	0	0.16	1.88
2025/07/22	28.35	-0.25	-0.87	212	2	40	0	-38	3,642	83,202	4.38	0	0	0	+0	6	0.01	11	0	0	+11	1,226	54	0	0	0.16	1.89
2025/07/21	28.6	-0.2	-0.69	69	3	0	0	+3	3,680	83,202	4.42	0	0	0	+0	6	0.01	0	69	0	-69	1,215	54	0	0	0.16	8.65
2025/07/18	28.8	+0.05	+0.17	19	1	0	0	+1	3,677	83,202	4.42	0	0	0	+0	6	0.01	2	0	0	+2	1,284	54	0	0	0.16	0
2025/07/17	28.75	+0.05	+0.17	49	1	0	0	+1	3,676	83,202	4.42	0	0	0	+0	6	0.01	0	0	0	+0	1,282	55	0	0	0.16	4.06
2025/07/16	28.7	-0.4	+0.35	274	5	1	0	+4	3,675	83,202	4.42	0	6	0	+6	6	0.01	0	125	0	-125	1,282	55	0	0	0.16	5.1
2025/07/15	29.1	-0.1	-0.34	224	12	20	0	-8	3,671	83,202	4.41	0	0	0	+0	0	0	0	102	0	-102	1,407	55	0	0	0	4.01
2025/07/14	29.2	+0	+0	115	6	0	0	+6	3,679	83,202	4.42	0	0	0	+0	0	0	15	0	0	+15	1,509	54	0	0	0	3.48
2025/07/11	29.2	+0.15	+0.52	126	13	1	0	+12	3,673	83,202	4.41	0	0	0	+0	0	0	0	0	0	+0	1,494	55	0	0	0	3.18
2025/07/10	29.05	-0.2	-0.68	108	2	19	0	-17	3,661	83,202	4.4	5	0	0	-5	0	0	4	0	0	+4	1,494	56	0	0	0	24.13
2025/07/09	29.25	-0.35	-1.18	115	4	16	0	-12	3,678	83,202	4.42	0	0	0	+0	5	0.01	2	7	0	-5	1,490	56	0	0	0.14	16.52
2025/07/08	29.6	+0.15	+0.51	45	1	0	0	+1	3,690	83,202	4.43	0	0	0	+0	5	0.01	2	0	0	+2	1,495	56	0	0	0.14	15.55
2025/07/07	29.45	+0.1	+0.34	58	1	0	0	+1	3,689	83,202	4.43	0	5	0	+5	5	0.01	0	0	0	+0	1,493	61	0	0	0.14	20.55
2025/07/04	29.35	-0.3	-1.01	289	7	6	0	+1	3,688	83,202	4.43	0	0	0	+0	0	0	4	55	0	-51	1,493	61	0	0	0	13.82
2025/07/03	29.65	-0.3	-1	362	4	80	0	-76	3,687	83,202	4.43	0	0	0	+0	0	0	4	69	0	-65	1,544	59	0	0	0	17.7
2025/07/02	29.95	+0	+0	254	2	38	0	-36	3,763	83,202	4.52	0	0	0	+0	0	0	0	125	0	-125	1,609	58	0	0	0	12.99
2025/07/01	29.95	+0	+0	258	6	4	0	+2	3,799	83,202	4.57	0	0	0	+0	0	0	0	0	0	+0	1,734	56	0	0	0	3.49
2025/06/30	29.95	-0.35	-1.16	101	0	0	0	+0	3,797	83,202	4.56	0	0	0	+0	0	0	1	0	0	+1	1,734	55	0	0	0	13.85
2025/06/27	30.3	+0.2	+0.66	138	12	15	0	-3	3,797	83,202	4.56	0	0	0	+0	0	0	1	7	0	-6	1,733	57	0	0	0	10.15
2025/06/26	30.1	+0.05	+0.17	190	9	8	0	+1	3,800	83,202	4.57	0	0	0	+0	0	0	7	4	0	+3	1,739	59	0	0	0	21.06
2025/06/25	30.05	-0.1	-0.33	72	1	4	0	-3	3,799	83,202	4.57	0	0	0	+0	0	0	0	2	0	-2	1,736	60	0	0	0	0
2025/06/24	30.15	+0.7	+2.38	181	1	5	0	-4	3,802	83,202	4.57	0	0	0	+0	0	0	10	191	0	-181	1,738	61	0	0	0	12.69
2025/06/23	29.45	-0.65	-2.16	252	7	31	0	-24	3,806	83,202	4.57	10	0	0	-10	0	0	17	5	0	+12	1,919	62	0	0	0	18.25
2025/06/20	30.1	+0.85	+2.91	859	2	32	0	-30	3,830	83,202	4.6	0	10	0	+10	10	0.01	6	7	0	-1	1,907	63	0	0	0.26	10.24
2025/06/19	29.25	-0.35	-1.18	223	10	8	0	+2	3,860	83,202	4.64	0	0	0	+0	0	0	21	17	0	+4	1,908	56	0	0	0	7.64
2025/06/18	29.6	+0	+0	72	4	0	0	+4	3,858	83,202	4.64	0	0	0	+0	0	0	12	10	0	+2	1,904	55	0	0	0	5.52
2025/06/17	29.6	-0.05	-0.17	193	12	12	0	+0	3,854	83,202	4.63	0	0	0	+0	0	0	36	11	0	+25	1,902	59	0	0	0	4.67
2025/06/16	29.65	-0.25	-0.84	160	8	0	0	+8	3,854	83,202	4.63	0	0	0	+0	0	0	21	3	0	+18	1,877	66	0	0	0	9.39
2025/06/13	29.9	-0.2	-0.66	181	2	33	0	-31	3,846	83,202	4.62	0	0	0	+0	0	0	37	0	0	+37	1,859	68	0	0	0	14.33
2025/06/12	30.1	-0.3	-0.99	105	1	0	0	+1	3,877	83,202	4.66	0	0	0	+0	0	0	17	3	0	+14	1,822	68	0	0	0	10.48
2025/06/11	30.4	-0.2	-0.65	141	1	0	0	+1	3,876	83,202	4.66	0	0	0	+0	0	0	23	0	0	+23	1,808	68	0	0	0	15.63
2025/06/10	30.6	+0.2	+0.66	115	1	0	0	+1	3,875	83,202	4.66	0	0	0	+0	0	0	1	5	0	-4	1,785	69	0	0	0	9.53
2025/06/09	30.4	-0.1	-0.33	109	5	3	0	+2	3,874	83,202	4.66	0	0	0	+0	0	0	17	0	0	+17	1,789	69	0	0	0	11.94
2025/06/06	30.5	+0.5	+1.67	156	7	16	0	-9	3,872	83,202	4.65	0	0	0	+0	0	0	2	7	0	-5	1,772	68	0	0	0	10.92
2025/06/05	30	-0.05	-0.17	71	1	5	0	-4	3,881	83,202	4.66	0	0	0	+0	0	0	27	0	0	+27	1,777	68	0	0	0	5.62
2025/06/04	30.05	+0	+0	196	2	0	0	+2	3,885	83,202	4.67	0	0	0	+0	0	0	2	0	0	+2	1,750	71	0	0	0	13.76
2025/06/03	30.05	-0.1	-0.33	107	2	1	0	+1	3,883	83,202	4.67	0	0	0	+0	0	0	36	10	0	+26	1,748	70	0	0	0	4.66
2025/06/02	30.15	-0.35	-1.15	219	3	0	0	+3	3,882	83,202	4.67	0	0	0	+0	0	0	6	0	0	+6	1,722	70	0	0	0	2.74
2025/05/29	30.5	-0.25	-0.81	248	3	15	0	-12	3,879	83,202	4.66	0	0	0	+0	0	0	18	0	0	+18	1,716	69	0	0	0	6.85
2025/05/28	30.75	-0.1	-0.32	90	0	0	0	+0	3,891	83,202	4.68	0	0	0	+0	0	0	29	7	0	+22	1,698	68	0	0	0	13.41
2025/05/27	30.85	+0	+0	132	1	22	0	-21	3,891	83,202	4.68	0	0	0	+0	0	0	22	0	0	+22	1,676	68	0	0	0	7.56
2025/05/26	30.85	+0.35	+1.15	529	14	10	0	+4	3,912	83,202	4.7	0	0	0	+0	0	0	28	1	0	+27	1,654	69	0	0	0	17.77
2025/05/23	30.5	+0.1	+0.33	96	1	30	0	-29	3,908	83,202	4.7	0	0	0	+0	0	0	7	8	0	-1	1,627	67	0	0	0	9.36
2025/05/22	30.4	+0.05	+0.16	66	1	16	0	-15	3,937	83,202	4.73	0	0	0	+0	0	0	8	7	0	+1	1,628	7	0	0	0	12.03
2025/05/21	30.35	+0.35	+1.17	241	1	63	0	-62	3,952	83,202	4.75	0	0	0	+0	0	0	8	9	0	-1	1,627	8	0	0	0	18.68
2025/05/20	30	+0.15	+0.5	137	3	6	0	-3	4,014	83,202	4.82	0	0	0	+0	0	0	9	7	0	+2	1,628	8	0	0	0	10.19
2025/05/19	29.85	-0.3	-1	93	6	0	0	+6	4,017	83,202	4.83	0	0	0	+0	0	0	7	0	0	+7	1,626	9	0	0	0	16.15
2025/05/16	30.15	+0	+0	366	56	274	0	-218	4,011	83,202	4.82	0	0	0	+0	0	0	3	2	0	+1	1,619	10	0	0	0	6.56
2025/05/15	30.15	-0.05	-0.17	271	14	20	0	-6	4,229	83,202	5.08	0	0	0	+0	0	0	4	0	0	+4	1,618	9	0	0	0	6.27
2025/05/14	30.2	-0.05	-0.17	274	7	3	0	+4	4,235	83,202	5.09	0	0	0	+0	0	0	0	0	0	+0	1,614	10	0	0	0	13.15
2025/05/13	30.25	-0.3	-0.98	230	47	1	0	+46	4,231	83,202	5.09	0	0	0	+0	0	0	0	12	0	-12	1,614	10	0	0	0	14.35
2025/05/12	30.55	-0.55	-1.77	287	11	1	0	+10	4,185	83,202	5.03	0	0	0	+0	0	0	0	4	0	-4	1,626	10	0	0	0	12.19
2025/05/09	31.1	+0.3	+0.97	335	30	10	0	+20	4,175	83,202	5.02	0	0	0	+0	0	0	1	102	0	-101	1,630	10	0	0	0	15.52
2025/05/08	30.8	+0.5	+1.65	179	6	113	0	-107	4,155	83,202	4.99	0	0	0	+0	0	0	2	0	0	+2	1,731	10	0	0	0	15.06

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務