2536
30.2
TWD+0.40 (1.34%)
2024.11.21收盤
宏普－現股當沖
宏普最新現股當沖狀況
整理宏普最新(2024/11/21) 當沖狀況。整體成交張數為83張，佔整體市場成交張數的24.23%。當日現股當沖之總損益為+3.65萬元、每張平均損益則為+439元。
開盤價
29.8
收盤價
30.2
當日範圍
29.1 - 30.5
成交張數
343
開盤價(昨)
29.85
收盤價(昨)
29.8
昨日範圍
29.7 - 30.2
成交張數(昨)
228
成交金額
1025.24萬
成交金額(昨)
681.39萬
52週範圍
28.6 - 39.85
發行股數
3億
市值
101億
現股當沖－歷史逐日資訊
開盤價
29.8
收盤價
30.2
成交張數
343
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 30.2 | +0.4 | +1.34 | 343 | 1,023.96 | 83 | 24.23 | 245.51 | 23.98 | 249.16 | 24.33 | +3.65 | +439.16 | 0 | 0 |
| 11/20 | 29.8 | -0.5 | -1.65 | 228 | 682.45 | 62 | 27.15 | 185.03 | 27.11 | 185.54 | 27.19 | +0.52 | +83.06 | 0 | 0 |
| 11/19 | 30.3 | +0.6 | +2.02 | 324 | 973.39 | 68 | 20.98 | 202.9 | 20.84 | 203.94 | 20.95 | +1.03 | +152.21 | 0 | 0 |
| 11/18 | 29.7 | +0.15 | +0.51 | 309 | 921.61 | 64 | 20.7 | 190.17 | 20.63 | 191.13 | 20.74 | +0.96 | +150 | 0 | 0 |
| 11/15 | 29.55 | +0.95 | +3.32 | 265 | 779.99 | 29 | 10.95 | 84.92 | 10.89 | 85.33 | 10.94 | +0.41 | +139.66 | 0 | 0 |
| 11/14 | 28.6 | -0.4 | -1.38 | 148 | 426.41 | 32 | 21.55 | 91.79 | 21.53 | 92.15 | 21.61 | +0.36 | +112.5 | 0 | 0 |
| 11/13 | 29 | -0.15 | -0.51 | 85 | 245.85 | 22 | 25.88 | 63.74 | 25.93 | 63.73 | 25.92 | -0.01 | -2.27 | 0 | 0 |
| 11/12 | 29.15 | -0.1 | -0.34 | 104 | 300.51 | 11 | 10.59 | 31.91 | 10.62 | 31.93 | 10.62 | +0.02 | +18.18 | 0 | 0 |
| 11/11 | 29.25 | -0.05 | -0.17 | 76 | 222.12 | 24 | 31.73 | 70.53 | 31.75 | 70.45 | 31.72 | -0.08 | -33.33 | 0 | 0 |
| 11/08 | 29.3 | -0.25 | -0.85 | 129 | 379.57 | 26 | 20.18 | 76.44 | 20.14 | 76.92 | 20.27 | +0.48 | +186.54 | 0 | 0 |
| 11/07 | 29.55 | +0.1 | +0.34 | 49 | 143.49 | 14 | 28.77 | 41.24 | 28.74 | 41.27 | 28.77 | +0.04 | +25 | 0 | 0 |
| 11/06 | 29.45 | +0 | +0 | 121 | 353.13 | 8 | 6.63 | 23.42 | 6.63 | 23.46 | 6.64 | +0.04 | +50 | 0 | 0 |
| 11/05 | 29.45 | +0.2 | +0.68 | 126 | 368.68 | 19 | 15.08 | 55.55 | 15.07 | 55.87 | 15.15 | +0.31 | +163.16 | 0 | 0 |
| 11/04 | 29.25 | -0.25 | -0.85 | 95 | 279.51 | 10 | 10.48 | 29.27 | 10.47 | 29.3 | 10.48 | +0.03 | +30 | 0 | 0 |
| 11/01 | 29.5 | +0.65 | +2.25 | 310 | 904.08 | 207 | 66.7 | 603.04 | 66.7 | 603.88 | 66.79 | +0.83 | +40.34 | 0 | 0 |
| 10/30 | 28.85 | +0.1 | +0.35 | 203 | 583.38 | 109 | 53.81 | 313.94 | 53.81 | 313.89 | 53.81 | -0.05 | -4.59 | 0 | 0 |
| 10/29 | 28.75 | -0.5 | -1.71 | 823 | 2,362.58 | 515 | 62.57 | 1,479.73 | 62.63 | 1,480.49 | 62.66 | +0.76 | +14.76 | 1 | 0.12 |
| 10/28 | 29.25 | +0.15 | +0.52 | 245 | 716.24 | 162 | 66.06 | 472.86 | 66.02 | 472.94 | 66.03 | +0.09 | +5.25 | 0 | 0 |
| 10/25 | 29.1 | +0.2 | +0.69 | 594 | 1,719.67 | 331 | 55.69 | 958.38 | 55.73 | 958.47 | 55.74 | +0.09 | +2.57 | 0 | 0 |
| 10/24 | 28.9 | -0.3 | -1.03 | 477 | 1,387.87 | 240 | 50.35 | 699.5 | 50.4 | 699.51 | 50.4 | +0.01 | +0.21 | 0 | 0 |
| 10/23 | 29.2 | -0.35 | -1.18 | 762 | 2,230.42 | 549 | 72.06 | 1,608.06 | 72.1 | 1,607.79 | 72.08 | -0.28 | -5.01 | 0 | 0 |
| 10/22 | 29.55 | -0.25 | -0.84 | 1,399 | 4,126.81 | 781 | 55.82 | 2,305.57 | 55.87 | 2,306.74 | 55.9 | +1.18 | +15.04 | 0 | 0 |
| 10/21 | 29.8 | -0.25 | -0.83 | 683 | 2,037.84 | 523 | 76.57 | 1,560.43 | 76.57 | 1,560.44 | 76.57 | +0.01 | +0.29 | 0 | 0 |
| 10/18 | 30.05 | -0.05 | -0.17 | 198 | 596.16 | 8 | 4.04 | 24.14 | 4.05 | 24.07 | 4.04 | -0.07 | -87.5 | 0 | 0 |
| 10/17 | 30.1 | +0.45 | +1.52 | 186 | 560.31 | 17 | 9.15 | 51.02 | 9.11 | 51.09 | 9.12 | +0.07 | +41.18 | 0 | 0 |
| 10/16 | 29.65 | -0.55 | -1.82 | 1,234 | 3,689.42 | 52 | 4.21 | 155.25 | 4.21 | 155.92 | 4.23 | +0.68 | +129.81 | 0 | 0 |
| 10/15 | 30.2 | -0.3 | -0.98 | 209 | 632.13 | 21 | 10.07 | 63.6 | 10.06 | 63.7 | 10.08 | +0.1 | +47.62 | 0 | 0 |
| 10/14 | 30.5 | -0.15 | -0.49 | 104 | 316.55 | 7 | 6.73 | 21.28 | 6.72 | 21.34 | 6.74 | +0.07 | +92.86 | 0 | 0 |
| 10/11 | 30.65 | +0.05 | +0.16 | 185 | 566.71 | 14 | 7.56 | 42.83 | 7.56 | 42.92 | 7.57 | +0.1 | +67.86 | 0 | 0 |
| 10/09 | 30.6 | -0.55 | -1.77 | 185 | 568.81 | 19 | 10.26 | 58.45 | 10.28 | 58.38 | 10.26 | -0.07 | -36.84 | 0 | 0 |
| 10/08 | 31.15 | -0.6 | -1.89 | 277 | 864.35 | 24 | 8.65 | 74.64 | 8.63 | 74.94 | 8.67 | +0.3 | +125 | 0 | 0 |
| 10/07 | 31.75 | +0.5 | +1.6 | 218 | 687.83 | 36 | 16.51 | 113.54 | 16.51 | 113.53 | 16.51 | -0.01 | -2.78 | 0 | 0 |
| 10/04 | 31.25 | +0.2 | +0.64 | 372 | 1,156.64 | 27 | 7.26 | 83.99 | 7.26 | 83.88 | 7.25 | -0.12 | -42.59 | 0 | 0 |
| 10/01 | 31.05 | -0.1 | -0.32 | 451 | 1,401.01 | 36 | 7.97 | 111.25 | 7.94 | 111.62 | 7.97 | +0.38 | +105.56 | 0 | 0 |
| 09/30 | 31.15 | +0.05 | +0.16 | 71 | 220.52 | 12 | 16.96 | 37.34 | 16.94 | 37.44 | 16.98 | +0.1 | +79.17 | 0 | 0 |
| 09/27 | 31.1 | +0.5 | +1.63 | 304 | 943.48 | 34 | 11.2 | 105.5 | 11.18 | 105.68 | 11.2 | +0.18 | +52.94 | 0 | 0 |
| 09/26 | 30.6 | -0.2 | -0.65 | 235 | 722.47 | 26 | 11.05 | 80.28 | 11.11 | 80.53 | 11.15 | +0.26 | +98.08 | 0 | 0 |
| 09/25 | 30.8 | +0.35 | +1.15 | 391 | 1,211.51 | 131 | 33.54 | 405.74 | 33.49 | 406.93 | 33.59 | +1.19 | +90.46 | 0 | 0 |
| 09/24 | 30.45 | -0.6 | -1.93 | 586 | 1,797.29 | 96 | 16.38 | 295.72 | 16.45 | 295.21 | 16.43 | -0.51 | -53.12 | 0 | 0 |
| 09/23 | 31.05 | -0.6 | -1.9 | 709 | 2,204.25 | 87 | 12.27 | 270.63 | 12.28 | 270.8 | 12.29 | +0.17 | +19.54 | 0 | 0 |
| 09/20 | 31.65 | -1.4 | -4.24 | 1,937 | 6,046.93 | 378 | 19.52 | 1,182.27 | 19.55 | 1,188.84 | 19.66 | +6.57 | +173.81 | 0 | 0 |
| 09/19 | 33.05 | -0.2 | -0.6 | 670 | 2,207.99 | 94 | 14.03 | 309.63 | 14.02 | 310.82 | 14.08 | +1.19 | +126.6 | 0 | 0 |
| 09/18 | 33.25 | -0.1 | -0.3 | 251 | 841.81 | 11 | 4.38 | 36.75 | 4.37 | 36.95 | 4.39 | +0.2 | +177.27 | 0 | 0 |
| 09/16 | 33.35 | +1.05 | +3.25 | 389 | 1,289.67 | 79 | 20.31 | 260.79 | 20.22 | 262.75 | 20.37 | +1.96 | +248.1 | 0 | 0 |
| 09/13 | 32.3 | +0.55 | +1.73 | 145 | 467.54 | 27 | 18.57 | 86.78 | 18.56 | 86.81 | 18.57 | +0.03 | +9.26 | 0 | 0 |
| 09/12 | 31.75 | +0.25 | +0.79 | 607 | 1,936.19 | 198 | 32.63 | 632.2 | 32.65 | 631.6 | 32.62 | -0.6 | -30.56 | 0 | 0 |
| 09/11 | 31.5 | -0.1 | -0.32 | 179 | 563.61 | 36 | 20.16 | 113.54 | 20.15 | 114.11 | 20.25 | +0.56 | +156.94 | 0 | 0 |
| 09/10 | 31.6 | -0.6 | -1.86 | 523 | 1,669.33 | 68 | 13.01 | 218.46 | 13.09 | 219.44 | 13.15 | +0.98 | +144.12 | 0 | 0 |
| 09/09 | 32.2 | -0.85 | -2.57 | 495 | 1,597.54 | 79 | 15.94 | 254.68 | 15.94 | 255.31 | 15.98 | +0.62 | +79.11 | 0 | 0 |
| 09/06 | 33.05 | -0.45 | -1.34 | 449 | 1,481.51 | 59 | 13.14 | 194.75 | 13.15 | 194.88 | 13.15 | +0.14 | +22.88 | 0 | 0 |
| 09/05 | 33.5 | +0.6 | +1.82 | 254 | 848.96 | 26 | 10.25 | 86.85 | 10.23 | 87.03 | 10.25 | +0.18 | +69.23 | 0 | 0 |
| 09/04 | 32.9 | -1.4 | -4.08 | 875 | 2,893.83 | 227 | 25.95 | 749.64 | 25.9 | 753.92 | 26.05 | +4.28 | +188.55 | 0 | 0 |
| 09/03 | 34.3 | -0.5 | -1.44 | 220 | 758.01 | 47 | 21.35 | 161.75 | 21.34 | 161.86 | 21.35 | +0.1 | +22.34 | 0 | 0 |
| 09/02 | 34.8 | -0.5 | -1.42 | 979 | 3,447.18 | 178 | 18.18 | 626.51 | 18.17 | 624.36 | 18.11 | -2.15 | -121.07 | 0 | 0 |
| 08/30 | 35.3 | +1.15 | +3.37 | 791 | 2,781.96 | 112 | 14.16 | 391.28 | 14.06 | 396.07 | 14.24 | +4.79 | +428.12 | 0 | 0 |
| 08/29 | 34.15 | +0.65 | +1.94 | 313 | 1,062.05 | 95 | 30.34 | 322.61 | 30.38 | 322.15 | 30.33 | -0.46 | -47.89 | 0 | 0 |
| 08/28 | 33.5 | +0.1 | +0.3 | 142 | 475.82 | 14 | 9.87 | 46.97 | 9.87 | 46.97 | 9.87 | +0.01 | +3.57 | 0 | 0 |
| 08/27 | 33.4 | +0.25 | +0.75 | 229 | 762.15 | 36 | 15.75 | 119.92 | 15.74 | 120.11 | 15.76 | +0.18 | +50 | 0 | 0 |
| 08/26 | 33.15 | -0.4 | -1.19 | 526 | 1,753.69 | 68 | 12.93 | 227.09 | 12.95 | 226.89 | 12.94 | -0.2 | -30.15 | 0 | 0 |
| 08/23 | 33.55 | -0.2 | -0.59 | 308 | 1,030.94 | 42 | 13.65 | 140.66 | 13.64 | 140.99 | 13.68 | +0.34 | +79.76 | 0 | 0 |
| 08/22 | 33.75 | -0.5 | -1.46 | 582 | 1,974.86 | 171 | 29.37 | 578.11 | 29.27 | 586.57 | 29.7 | +8.46 | +494.74 | 0 | 0 |
| 08/21 | 34.25 | -0.3 | -0.87 | 470 | 1,614.69 | 112 | 23.81 | 383.44 | 23.75 | 386.25 | 23.92 | +2.81 | +251.34 | 0 | 0 |
| 08/20 | 34.55 | -0.75 | -2.12 | 681 | 2,361.37 | 48 | 7.04 | 166.5 | 7.05 | 167.51 | 7.09 | +1.01 | +210.42 | 0 | 0 |
| 08/19 | 35.3 | +0.9 | +2.62 | 1,082 | 3,792.87 | 245 | 22.65 | 851.79 | 22.46 | 861.34 | 22.71 | +9.54 | +389.59 | 0 | 0 |
| 08/16 | 34.4 | +0.3 | +0.88 | 979 | 3,379.26 | 150 | 15.33 | 517.12 | 15.3 | 516.78 | 15.29 | -0.34 | -22.67 | 0 | 0 |
| 08/15 | 34.1 | +0.1 | +0.29 | 620 | 2,117.08 | 85 | 13.72 | 289.93 | 13.69 | 290.49 | 13.72 | +0.56 | +66.47 | 0 | 0 |
| 08/14 | 34 | +0.1 | +0.29 | 436 | 1,484.26 | 51 | 11.7 | 173.25 | 11.67 | 174.03 | 11.73 | +0.79 | +153.92 | 0 | 0 |
| 08/13 | 33.9 | +0.3 | +0.89 | 535 | 1,798.86 | 129 | 24.09 | 432.06 | 24.02 | 432.7 | 24.05 | +0.64 | +49.22 | 0 | 0 |
| 08/12 | 33.6 | +0.8 | +2.44 | 2,184 | 7,406.12 | 1,262 | 57.78 | 4,293.35 | 57.97 | 4,302.89 | 58.1 | +9.54 | +75.63 | 1 | 0.05 |
| 08/09 | 32.8 | +0.4 | +1.23 | 2,807 | 9,334.92 | 1,767 | 62.95 | 5,895.28 | 63.15 | 5,898.98 | 63.19 | +3.69 | +20.91 | 0 | 0 |
| 08/08 | 32.4 | -0.25 | -0.77 | 960 | 3,071.9 | 584 | 60.86 | 1,865.46 | 60.73 | 1,868.67 | 60.83 | +3.21 | +55.05 | 0 | 0 |
| 08/07 | 32.65 | +1.25 | +3.98 | 1,139 | 3,678.35 | 284 | 24.93 | 914.76 | 24.87 | 921.86 | 25.06 | +7.09 | +249.82 | 0 | 0 |
| 08/06 | 31.4 | -0.25 | -0.79 | 1,855 | 5,700.09 | 569 | 30.67 | 1,742.4 | 30.57 | 1,773.82 | 31.12 | +31.42 | +552.2 | 0 | 0 |
| 08/05 | 31.65 | -3.5 | -9.96 | 2,562 | 8,251.99 | 460 | 17.95 | 1,479.18 | 17.93 | 1,504.75 | 18.23 | +25.57 | +555.87 | 0 | 0 |
| 08/02 | 35.15 | -1.9 | -5.13 | 2,285 | 8,163.1 | 448 | 19.6 | 1,599.12 | 19.59 | 1,608.71 | 19.71 | +9.59 | +214.06 | 0 | 0 |
| 08/01 | 37.05 | +0.85 | +2.35 | 2,060 | 7,625.65 | 657 | 31.89 | 2,430.57 | 31.87 | 2,433.95 | 31.92 | +3.37 | +51.29 | 1 | 0.05 |
| 07/31 | 36.2 | -1.25 | -3.34 | 2,192 | 8,089.43 | 887 | 40.47 | 3,272.99 | 40.46 | 3,274.09 | 40.47 | +1.09 | +12.29 | 0 | 0 |
| 07/30 | 37.45 | +1.2 | +3.31 | 5,857 | 21,887.22 | 2,350 | 40.13 | 8,784.76 | 40.14 | 8,787.02 | 40.15 | +2.25 | +9.6 | 2 | 0.03 |
| 07/29 | 36.25 | +1.55 | +4.47 | 2,446 | 8,933.62 | 812 | 33.19 | 2,962.61 | 33.16 | 2,973.38 | 33.28 | +10.78 | +132.7 | 1 | 0.04 |
| 07/26 | 34.7 | -0.2 | -0.57 | 313 | 1,079.83 | 74 | 23.66 | 255.19 | 23.63 | 255.76 | 23.69 | +0.57 | +77.7 | 0 | 0 |
| 07/23 | 34.9 | +0.3 | +0.87 | 392 | 1,379.94 | 98 | 25 | 344.54 | 24.97 | 345.38 | 25.03 | +0.85 | +86.73 | 0 | 0 |
| 07/22 | 34.6 | -0.6 | -1.7 | 686 | 2,352.59 | 210 | 30.61 | 719.14 | 30.57 | 721.57 | 30.67 | +2.42 | +115.24 | 0 | 0 |
| 07/19 | 35.2 | -0.8 | -2.22 | 795 | 2,799.6 | 189 | 23.77 | 665.65 | 23.78 | 669.79 | 23.92 | +4.13 | +218.78 | 0 | 0 |
| 07/18 | 36 | +0.1 | +0.28 | 754 | 2,709.76 | 228 | 30.24 | 817.29 | 30.16 | 819.98 | 30.26 | +2.69 | +117.98 | 0 | 0 |
| 07/17 | 35.9 | -0.45 | -1.24 | 1,179 | 4,263.52 | 300 | 25.45 | 1,086.3 | 25.48 | 1,084.75 | 25.44 | -1.54 | -51.5 | 9 | 0.76 |
| 07/16 | 36.35 | +2.25 | +6.6 | 2,761 | 9,939.12 | 390 | 14.12 | 1,388.33 | 13.97 | 1,409.17 | 14.18 | +20.85 | +534.62 | 1 | 0.04 |
| 07/15 | 34.6 | +0.55 | +1.62 | 674 | 2,329.16 | 112 | 16.61 | 384.54 | 16.51 | 386.96 | 16.61 | +2.42 | +216.52 | 0 | 0 |
| 07/12 | 34.05 | -0.05 | -0.15 | 373 | 1,280.41 | 36 | 9.64 | 123.81 | 9.67 | 123.56 | 9.65 | -0.25 | -69.44 | 0 | 0 |
| 07/11 | 34.1 | +0 | +0 | 532 | 1,819.19 | 33 | 6.2 | 113.31 | 6.23 | 113.02 | 6.21 | -0.29 | -87.88 | 0 | 0 |
| 07/10 | 34.1 | +0.25 | +0.74 | 592 | 2,013.85 | 86 | 14.52 | 291.28 | 14.46 | 291.97 | 14.5 | +0.69 | +80.23 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
