2536
22.35
TWD-0.35 (-1.54%)
2026.02.06收盤
宏普－現股當沖
宏普最新現股當沖狀況
整理宏普最新(2026/02/05) 當沖狀況。整體成交張數為8張，佔整體市場成交張數的8.59%。當日現股當沖之總損益為+150元、每張平均損益則為+19元。
開盤價
22.65
收盤價
22.35
當日範圍
22.2 - 22.65
成交張數
194
開盤價(昨)
22.55
收盤價(昨)
22.7
昨日範圍
22.55 - 22.8
成交張數(昨)
93
成交金額
433.66萬
成交金額(昨)
211.10萬
52週範圍
22.35 - 33
發行股數
3億
市值
74億
現股當沖－歷史逐日資訊
開盤價
22.65
收盤價
22.35
成交張數
194
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 22.7 | +0.05 | +0.22 | 93 | 211.3 | 8 | 8.59 | 18.15 | 8.59 | 18.16 | 8.6 | +0.01 | +18.75 | 0 | 0 |
| 2026/02/04 | 22.65 | +0.05 | +0.22 | 94 | 212.14 | 10 | 10.66 | 22.64 | 10.67 | 22.59 | 10.65 | -0.06 | -55 | 0 | 0 |
| 2026/02/03 | 22.6 | +0.2 | +0.89 | 237 | 539.61 | 41 | 17.3 | 93.08 | 17.25 | 93.72 | 17.37 | +0.64 | +156.1 | 0 | 0 |
| 2026/02/02 | 22.4 | -0.05 | -0.22 | 260 | 582.09 | 16 | 6.15 | 35.79 | 6.15 | 35.8 | 6.15 | +0.01 | +6.25 | 0 | 0 |
| 2026/01/30 | 22.45 | -0.05 | -0.22 | 215 | 481.72 | 19 | 8.84 | 42.62 | 8.85 | 42.58 | 8.84 | -0.04 | -21.05 | 0 | 0 |
| 2026/01/29 | 22.5 | -0.45 | -1.96 | 1,372 | 3,086.78 | 92 | 6.71 | 207.19 | 6.71 | 207.21 | 6.71 | +0.02 | +2.17 | 0 | 0 |
| 2026/01/28 | 22.95 | -0.2 | -0.86 | 462 | 1,057.11 | 35 | 7.58 | 80.18 | 7.58 | 80.54 | 7.62 | +0.36 | +102.86 | 0 | 0 |
| 2026/01/27 | 23.15 | -0.15 | -0.64 | 253 | 589.07 | 56 | 22.12 | 130.79 | 22.2 | 130.76 | 22.2 | -0.03 | -5.36 | 0 | 0 |
| 2026/01/26 | 23.3 | -0.2 | -0.85 | 297 | 691.87 | 40 | 13.47 | 93.08 | 13.45 | 93.56 | 13.52 | +0.48 | +121.25 | 0 | 0 |
| 2026/01/23 | 23.5 | -0.05 | -0.21 | 130 | 305.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2026/01/22 | 23.55 | +0.35 | +1.51 | 275 | 646.99 | 17 | 6.19 | 39.96 | 6.18 | 40.09 | 6.2 | +0.13 | +76.47 | 0 | 0 |
| 2026/01/21 | 23.2 | -0.45 | -1.9 | 726 | 1,685.63 | 70 | 9.64 | 162.41 | 9.63 | 163.04 | 9.67 | +0.63 | +90 | 0 | 0 |
| 2026/01/20 | 23.65 | -0.25 | -1.05 | 198 | 470.34 | 4 | 2.02 | 9.51 | 2.02 | 9.53 | 2.03 | +0.01 | +37.5 | 0 | 0 |
| 2026/01/19 | 23.9 | -0.1 | -0.42 | 195 | 465.8 | 13 | 6.68 | 31.11 | 6.68 | 31.1 | 6.68 | -0.01 | -11.54 | 0 | 0 |
| 2026/01/16 | 24 | -0.25 | -1.03 | 803 | 1,928.67 | 29 | 3.61 | 69.79 | 3.62 | 70.25 | 3.64 | +0.46 | +156.9 | 0 | 0 |
| 2026/01/15 | 24.25 | -0.25 | -1.02 | 401 | 977.72 | 46 | 11.46 | 112.69 | 11.53 | 112.43 | 11.5 | -0.27 | -57.61 | 0 | 0 |
| 2026/01/14 | 24.5 | +0 | +0 | 427 | 1,046.26 | 8 | 1.87 | 19.64 | 1.88 | 19.68 | 1.88 | +0.04 | +56.25 | 0 | 0 |
| 2026/01/13 | 24.5 | -0.85 | -3.35 | 1,709 | 4,204.82 | 100 | 5.85 | 245.78 | 5.85 | 248.96 | 5.92 | +3.18 | +318 | 0 | 0 |
| 2026/01/12 | 25.35 | +0 | +0 | 338 | 860.96 | 18 | 5.32 | 45.73 | 5.31 | 45.8 | 5.32 | +0.07 | +41.67 | 0 | 0 |
| 2026/01/09 | 25.35 | +0 | +0 | 346 | 877.48 | 45 | 13.02 | 114.25 | 13.02 | 114.08 | 13 | -0.17 | -37.78 | 0 | 0 |
| 2026/01/08 | 25.35 | -0.1 | -0.39 | 207 | 527.96 | 12 | 5.79 | 30.59 | 5.79 | 30.64 | 5.8 | +0.06 | +45.83 | 0 | 0 |
| 2026/01/07 | 25.45 | +0 | -0 | 300 | 764.96 | 4 | 1.33 | 10.21 | 1.34 | 10.2 | 1.33 | -0.02 | -50 | 0 | 0 |
| 2026/01/06 | 25.45 | +0.05 | +0.2 | 278 | 708.09 | 8 | 2.87 | 20.36 | 2.88 | 20.34 | 2.87 | -0.03 | -31.25 | 0 | 0 |
| 2026/01/05 | 25.4 | -0.45 | -1.74 | 342 | 876.34 | 28 | 8.18 | 71.72 | 8.18 | 71.9 | 8.2 | +0.18 | +66.07 | 0 | 0 |
| 2026/01/02 | 25.85 | -0.15 | -0.58 | 169 | 437.84 | 5 | 2.96 | 12.96 | 2.96 | 12.97 | 2.96 | +0.01 | +10 | 0 | 0 |
| 2025/12/31 | 26 | +0.05 | +0.19 | 72 | 187.42 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/12/30 | 25.95 | -0.3 | -1.14 | 424 | 1,102.33 | 15 | 3.54 | 38.98 | 3.54 | 38.98 | 3.54 | +0 | +0 | 0 | 0 |
| 2025/12/29 | 26.25 | -0.2 | -0.76 | 472 | 1,238.56 | 36 | 7.63 | 94.22 | 7.61 | 94.52 | 7.63 | +0.29 | +81.94 | 0 | 0 |
| 2025/12/26 | 26.45 | -0.2 | -0.75 | 247 | 654.97 | 20 | 8.09 | 53.12 | 8.11 | 53.03 | 8.1 | -0.1 | -47.5 | 0 | 0 |
| 2025/12/19 | 26.6 | +0.35 | +1.33 | 228 | 607.01 | 20 | 8.76 | 53.24 | 8.77 | 53.26 | 8.77 | +0.02 | +10 | 0 | 0 |
| 2025/12/18 | 26.25 | +0.1 | +0.38 | 90 | 237.5 | 3 | 3.33 | 7.87 | 3.31 | 7.92 | 3.33 | +0.04 | +150 | 0 | 0 |
| 2025/12/17 | 26.15 | +0.1 | +0.38 | 71 | 186.42 | 18 | 25.32 | 47.07 | 25.25 | 47.38 | 25.42 | +0.32 | +175 | 0 | 0 |
| 2025/12/16 | 26.05 | -0.2 | -0.76 | 93 | 243.52 | 7 | 7.5 | 18.27 | 7.5 | 18.28 | 7.51 | +0.01 | +7.14 | 0 | 0 |
| 2025/12/15 | 26.25 | -0.5 | -1.87 | 416 | 1,102.57 | 19 | 4.57 | 50.14 | 4.55 | 50.16 | 4.55 | +0.02 | +10.53 | 0 | 0 |
| 2025/11/26 | 25.75 | +0 | +0 | 154 | 398.51 | 13 | 8.42 | 33.38 | 8.38 | 33.66 | 8.45 | +0.28 | +211.54 | 0 | 0 |
| 2025/11/25 | 25.75 | -0.05 | -0.19 | 99 | 253.76 | 27 | 27.26 | 69.22 | 27.28 | 69.22 | 27.28 | -0.01 | -1.85 | 0 | 0 |
| 2025/11/24 | 25.8 | +0.15 | +0.58 | 75 | 194.45 | 38 | 50.39 | 97.92 | 50.35 | 98.02 | 50.41 | +0.1 | +26.32 | 0 | 0 |
| 2025/11/21 | 25.65 | +0.05 | +0.2 | 59 | 151.86 | 16 | 26.92 | 40.85 | 26.9 | 40.92 | 26.95 | +0.07 | +43.75 | 0 | 0 |
| 2025/11/20 | 25.6 | +0.15 | +0.59 | 97 | 249.79 | 44 | 45.31 | 113.03 | 45.25 | 113.31 | 45.36 | +0.28 | +62.5 | 0 | 0 |
| 2025/11/19 | 25.45 | +0.15 | +0.59 | 94 | 236.42 | 9 | 9.62 | 22.84 | 9.66 | 22.79 | 9.64 | -0.04 | -50 | 0 | 0 |
| 2025/11/18 | 25.3 | -0.25 | -0.98 | 198 | 500.81 | 61 | 30.8 | 154.09 | 30.77 | 154.12 | 30.77 | +0.03 | +4.1 | 0 | 0 |
| 2025/11/17 | 25.55 | -0.8 | -3.04 | 515 | 1,320.47 | 166 | 32.23 | 424.96 | 32.18 | 425 | 32.19 | +0.04 | +2.71 | 0 | 0 |
| 2025/11/14 | 26.35 | +0.1 | +0.38 | 247 | 646.66 | 125 | 50.67 | 327.94 | 50.71 | 328.1 | 50.74 | +0.16 | +12.8 | 0 | 0 |
| 2025/11/13 | 26.25 | -0.3 | -1.13 | 190 | 500.55 | 63 | 33.12 | 165.49 | 33.06 | 165.6 | 33.08 | +0.11 | +17.46 | 0 | 0 |
| 2025/11/12 | 26.55 | -0.05 | -0.19 | 201 | 531.83 | 52 | 25.92 | 137.79 | 25.91 | 137.78 | 25.91 | -0.01 | -1.92 | 0 | 0 |
| 2025/11/11 | 26.6 | -0.15 | -0.56 | 361 | 961.47 | 152 | 42.06 | 404.53 | 42.07 | 405.06 | 42.13 | +0.53 | +34.54 | 0 | 0 |
| 2025/11/10 | 26.75 | +0.15 | +0.56 | 867 | 2,334.39 | 413 | 47.66 | 1,108.83 | 47.5 | 1,109.21 | 47.52 | +0.39 | +9.32 | 5 | 0.58 |
| 2025/11/07 | 26.6 | +0.15 | +0.57 | 349 | 923.47 | 111 | 31.81 | 293.68 | 31.8 | 293.85 | 31.82 | +0.17 | +15.32 | 0 | 0 |
| 2025/11/06 | 26.45 | +0.45 | +1.73 | 174 | 454.98 | 61 | 35.11 | 159.66 | 35.09 | 159.64 | 35.09 | -0.02 | -3.28 | 0 | 0 |
| 2025/11/05 | 26 | +0.4 | +1.56 | 424 | 1,088.73 | 148 | 34.93 | 380.01 | 34.9 | 380.62 | 34.96 | +0.61 | +41.22 | 0 | 0 |
| 2025/11/04 | 25.6 | -0.25 | -0.97 | 224 | 574.4 | 54 | 24.14 | 139.28 | 24.25 | 139.28 | 24.25 | +0.01 | +0.93 | 0 | 0 |
| 2025/11/03 | 25.85 | -0.2 | -0.77 | 298 | 772.55 | 103 | 34.56 | 266.31 | 34.47 | 266.3 | 34.47 | -0.01 | -0.97 | 0 | 0 |
| 2025/10/31 | 26.05 | -0.05 | -0.19 | 214 | 558.52 | 116 | 54.2 | 302.74 | 54.2 | 302.79 | 54.21 | +0.05 | +4.31 | 0 | 0 |
| 2025/10/30 | 26.1 | -0.05 | -0.19 | 155 | 406.44 | 58 | 37.39 | 152.03 | 37.41 | 152.01 | 37.4 | -0.03 | -4.31 | 0 | 0 |
| 2025/10/29 | 26.15 | -0.25 | -0.95 | 215 | 564.22 | 112 | 52.11 | 294.53 | 52.2 | 294.48 | 52.19 | -0.05 | -4.46 | 0 | 0 |
| 2025/10/28 | 26.4 | +0.1 | +0.38 | 473 | 1,251.8 | 311 | 65.72 | 821.85 | 65.65 | 822.42 | 65.7 | +0.57 | +18.49 | 0 | 0 |
| 2025/10/27 | 26.3 | -0.1 | -0.38 | 759 | 1,996.3 | 566 | 74.57 | 1,486.16 | 74.45 | 1,487.4 | 74.51 | +1.24 | +21.91 | 0 | 0 |
| 2025/10/23 | 26.4 | +0.05 | +0.19 | 501 | 1,317.44 | 279 | 55.7 | 735.01 | 55.79 | 731.33 | 55.51 | -3.68 | -131.9 | 0 | 0 |
| 2025/10/22 | 26.35 | +0.35 | +1.35 | 65 | 171.11 | 1 | 1.53 | 2.62 | 1.53 | 2.62 | 1.53 | -0.01 | -100 | 0 | 0 |
| 2025/10/21 | 26 | -0.05 | -0.19 | 171 | 444.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/20 | 26.05 | +0 | +0 | 106 | 276.39 | 10 | 9.4 | 25.98 | 9.4 | 26.02 | 9.42 | +0.05 | +50 | 0 | 0 |
| 2025/10/17 | 26.05 | -0.25 | -0.95 | 357 | 932.54 | 23 | 6.45 | 60.29 | 6.47 | 60.45 | 6.48 | +0.16 | +69.57 | 0 | 0 |
| 2025/10/16 | 26.3 | -0.1 | -0.38 | 135 | 353.84 | 4 | 2.97 | 10.52 | 2.97 | 10.54 | 2.98 | +0.01 | +37.5 | 0 | 0 |
| 2025/10/15 | 26.4 | -0.1 | -0.38 | 131 | 347.63 | 9 | 6.86 | 23.77 | 6.84 | 23.82 | 6.85 | +0.05 | +55.56 | 0 | 0 |
| 2025/10/14 | 26.5 | -0.1 | -0.38 | 300 | 796.02 | 19 | 6.34 | 50.53 | 6.35 | 50.53 | 6.35 | -0.01 | -2.63 | 0 | 0 |
| 2025/10/13 | 26.6 | -0.85 | -3.1 | 595 | 1,591.19 | 72 | 12.11 | 192.63 | 12.11 | 194.5 | 12.22 | +1.87 | +259.72 | 0 | 0 |
| 2025/10/09 | 27.45 | +0.15 | +0.55 | 120 | 326.64 | 9 | 7.52 | 24.52 | 7.51 | 24.7 | 7.56 | +0.19 | +211.11 | 0 | 0 |
| 2025/10/08 | 27.3 | +0.05 | +0.18 | 25 | 67.1 | 1 | 4.07 | 2.72 | 4.05 | 2.75 | 4.09 | +0.03 | +250 | 0 | 0 |
| 2025/10/07 | 27.25 | +0 | +0 | 409 | 1,113.07 | 25 | 6.11 | 68.01 | 6.11 | 68.02 | 6.11 | +0.01 | +4 | 0 | 0 |
| 2025/10/03 | 27.25 | -0.15 | -0.55 | 364 | 997.32 | 20 | 5.49 | 54.71 | 5.49 | 54.7 | 5.48 | -0.01 | -7.5 | 0 | 0 |
| 2025/10/02 | 27.4 | -0.1 | -0.36 | 253 | 694.67 | 25 | 9.89 | 68.67 | 9.88 | 68.7 | 9.89 | +0.04 | +16 | 0 | 0 |
| 2025/10/01 | 27.5 | -0.1 | -0.36 | 184 | 508.29 | 3 | 1.63 | 8.27 | 1.63 | 8.27 | 1.63 | -0.01 | -16.67 | 0 | 0 |
| 2025/09/30 | 27.6 | +0.05 | +0.18 | 145 | 401.11 | 3 | 2.06 | 8.28 | 2.06 | 8.28 | 2.06 | -0.01 | -16.67 | 0 | 0 |
| 2025/09/26 | 27.55 | -0.1 | -0.36 | 67 | 184.64 | 4 | 5.96 | 11.01 | 5.96 | 10.97 | 5.94 | -0.04 | -87.5 | 0 | 0 |
| 2025/09/25 | 27.65 | -0.05 | -0.18 | 65 | 178.38 | 1 | 1.55 | 2.77 | 1.55 | 2.76 | 1.55 | -0.01 | -50 | 0 | 0 |
| 2025/09/24 | 27.7 | +0.2 | +0.73 | 56 | 155.99 | 4 | 7.1 | 11.06 | 7.09 | 11.09 | 7.11 | +0.03 | +62.5 | 0 | 0 |
| 2025/09/23 | 27.5 | +0 | +0 | 406 | 1,118.33 | 80 | 19.72 | 219.94 | 19.67 | 220.85 | 19.75 | +0.91 | +113.12 | 0 | 0 |
| 2025/09/22 | 27.5 | -0.3 | -1.08 | 150 | 415.62 | 10 | 6.65 | 27.54 | 6.63 | 27.59 | 6.64 | +0.06 | +55 | 0 | 0 |
| 2025/09/19 | 27.8 | -0.35 | -1.24 | 683 | 1,885.55 | 132 | 19.34 | 364.08 | 19.31 | 365.68 | 19.39 | +1.59 | +120.45 | 0 | 0 |
| 2025/09/18 | 28.15 | -0.3 | -1.05 | 118 | 333.22 | 11 | 9.35 | 31.14 | 9.35 | 31.23 | 9.37 | +0.09 | +81.82 | 0 | 0 |
| 2025/09/17 | 28.45 | +0.1 | +0.35 | 554 | 1,578.61 | 10 | 1.8 | 28.44 | 1.8 | 28.49 | 1.8 | +0.05 | +50 | 0 | 0 |
| 2025/09/16 | 28.35 | +0.25 | +0.89 | 159 | 449.5 | 27 | 17.02 | 76.58 | 17.04 | 76.53 | 17.02 | -0.06 | -20.37 | 0 | 0 |
| 2025/09/15 | 28.1 | +0.15 | +0.54 | 125 | 349.12 | 7 | 5.61 | 19.48 | 5.58 | 19.6 | 5.61 | +0.12 | +164.29 | 0 | 0 |
| 2025/09/12 | 27.95 | +0.35 | +1.27 | 178 | 496.6 | 19 | 10.68 | 52.78 | 10.63 | 52.87 | 10.65 | +0.08 | +42.11 | 0 | 0 |
| 2025/09/11 | 27.6 | +0 | +0 | 270 | 738.53 | 42 | 15.58 | 115.08 | 15.58 | 115.49 | 15.64 | +0.41 | +97.62 | 0 | 0 |
| 2025/09/10 | 27.6 | +0 | +0 | 680 | 1,875.61 | 32 | 4.7 | 88.01 | 4.69 | 88.17 | 4.7 | +0.15 | +48.44 | 0 | 0 |
| 2025/09/09 | 27.6 | +0.05 | +0.18 | 342 | 942.87 | 47 | 13.73 | 129.26 | 13.71 | 129.29 | 13.71 | +0.03 | +6.38 | 0 | 0 |
| 2025/09/08 | 27.55 | -0.7 | -2.48 | 220 | 611.65 | 46 | 20.88 | 128.07 | 20.94 | 128.09 | 20.94 | +0.01 | +2.17 | 0 | 0 |
| 2025/09/05 | 28.25 | -0.85 | -2.92 | 606 | 1,722.83 | 53 | 8.75 | 151.06 | 8.77 | 152.91 | 8.88 | +1.85 | +350 | 0 | 0 |
| 2025/09/04 | 29.1 | +1.6 | +5.82 | 1,071 | 3,118.66 | 266 | 24.83 | 768.51 | 24.64 | 779.5 | 24.99 | +10.98 | +412.97 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
