2536
27.95
TWD+0.35 (1.27%)
2025.09.12收盤
宏普－現股當沖
宏普最新現股當沖狀況
整理宏普最新(2025/09/11) 當沖狀況。整體成交張數為42張，佔整體市場成交張數的15.58%。當日現股當沖之總損益為+4,100元、每張平均損益則為+98元。
開盤價
27.6
收盤價
27.95
當日範圍
27.55 - 28.1
成交張數
178
開盤價(昨)
27.6
收盤價(昨)
27.6
昨日範圍
27.15 - 27.85
成交張數(昨)
270
成交金額
496.99萬
成交金額(昨)
739.75萬
52週範圍
26.95 - 33.35
發行股數
3億
市值
93億
現股當沖－歷史逐日資訊
開盤價
27.6
收盤價
27.95
成交張數
178
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 27.95 | +0.35 | +1.27 | 178 | 496.6 | 19 | 10.68 | 52.78 | 10.63 | 52.87 | 10.65 | +0.08 | +42.11 | 0 | 0 |
| 2025/09/11 | 27.6 | +0 | +0 | 270 | 738.53 | 42 | 15.58 | 115.08 | 15.58 | 115.49 | 15.64 | +0.41 | +97.62 | 0 | 0 |
| 2025/09/10 | 27.6 | +0 | +0 | 680 | 1,875.61 | 32 | 4.7 | 88.01 | 4.69 | 88.17 | 4.7 | +0.15 | +48.44 | 0 | 0 |
| 2025/09/09 | 27.6 | +0.05 | +0.18 | 342 | 942.87 | 47 | 13.73 | 129.26 | 13.71 | 129.29 | 13.71 | +0.03 | +6.38 | 0 | 0 |
| 2025/09/08 | 27.55 | -0.7 | -2.48 | 220 | 611.65 | 46 | 20.88 | 128.07 | 20.94 | 128.09 | 20.94 | +0.01 | +2.17 | 0 | 0 |
| 2025/09/05 | 28.25 | -0.85 | -2.92 | 606 | 1,722.83 | 53 | 8.75 | 151.06 | 8.77 | 152.91 | 8.88 | +1.85 | +350 | 0 | 0 |
| 2025/09/04 | 29.1 | +1.6 | +5.82 | 1,071 | 3,118.66 | 266 | 24.83 | 768.51 | 24.64 | 779.5 | 24.99 | +10.98 | +412.97 | 0 | 0 |
| 2025/09/03 | 27.5 | -0.2 | -0.72 | 79 | 217.97 | 14 | 17.67 | 38.41 | 17.62 | 38.53 | 17.68 | +0.12 | +82.14 | 0 | 0 |
| 2025/09/02 | 27.7 | +0.1 | +0.36 | 102 | 283.11 | 19 | 18.61 | 52.59 | 18.57 | 52.66 | 18.6 | +0.07 | +36.84 | 0 | 0 |
| 2025/09/01 | 27.6 | +0.05 | +0.18 | 185 | 506.53 | 18 | 9.75 | 49.4 | 9.75 | 49.49 | 9.77 | +0.1 | +52.78 | 0 | 0 |
| 2025/08/29 | 27.55 | +0.15 | +0.55 | 103 | 282.8 | 25 | 24.26 | 68.64 | 24.27 | 68.64 | 24.27 | -0.01 | -2 | 0 | 0 |
| 2025/08/28 | 27.4 | +0.1 | +0.37 | 910 | 2,497.22 | 17 | 1.87 | 46.43 | 1.86 | 46.54 | 1.86 | +0.11 | +64.71 | 0 | 0 |
| 2025/08/27 | 27.3 | -0.2 | -0.73 | 216 | 590.79 | 8 | 3.71 | 21.92 | 3.71 | 21.91 | 3.71 | -0.01 | -18.75 | 0 | 0 |
| 2025/08/26 | 27.5 | -0.15 | -0.54 | 98 | 271.16 | 11 | 11.17 | 30.32 | 11.18 | 30.28 | 11.17 | -0.04 | -31.82 | 0 | 0 |
| 2025/08/25 | 27.65 | +0.1 | +0.36 | 501 | 1,387.41 | 16 | 3.19 | 44.23 | 3.19 | 44.31 | 3.19 | +0.07 | +46.88 | 0 | 0 |
| 2025/08/22 | 27.55 | -0.3 | -1.08 | 259 | 715.33 | 13 | 5.02 | 35.96 | 5.03 | 35.98 | 5.03 | +0.03 | +19.23 | 0 | 0 |
| 2025/08/21 | 27.85 | -0.1 | -0.36 | 96 | 268.78 | 11 | 11.42 | 30.73 | 11.43 | 30.8 | 11.46 | +0.08 | +72.73 | 0 | 0 |
| 2025/08/20 | 27.95 | -0.35 | -1.24 | 165 | 463.53 | 10 | 6.05 | 27.99 | 6.04 | 28.14 | 6.07 | +0.14 | +145 | 0 | 0 |
| 2025/08/19 | 28.3 | -0.2 | -0.7 | 244 | 694.14 | 49 | 20.05 | 138.92 | 20.01 | 139 | 20.02 | +0.08 | +16.33 | 0 | 0 |
| 2025/08/18 | 28.5 | +0.6 | +2.15 | 512 | 1,459.11 | 24 | 4.69 | 68.34 | 4.68 | 68.35 | 4.68 | +0.01 | +4.17 | 0 | 0 |
| 2025/08/15 | 27.9 | +0.35 | +1.27 | 207 | 578.16 | 52 | 25.1 | 145.47 | 25.16 | 145.46 | 25.16 | -0.01 | -2.88 | 0 | 0 |
| 2025/08/14 | 27.55 | +0.15 | +0.55 | 130 | 359.41 | 7 | 5.38 | 19.31 | 5.37 | 19.29 | 5.37 | -0.02 | -28.57 | 0 | 0 |
| 2025/08/13 | 27.4 | +0 | +0 | 119 | 327.38 | 15 | 12.55 | 41.06 | 12.54 | 41.03 | 12.53 | -0.04 | -23.33 | 0 | 0 |
| 2025/08/12 | 27.4 | +0.05 | +0.18 | 64 | 176.33 | 8 | 12.42 | 21.95 | 12.45 | 21.9 | 12.42 | -0.05 | -62.5 | 0 | 0 |
| 2025/08/11 | 27.35 | +0 | +0 | 66 | 179.94 | 5 | 7.6 | 13.68 | 7.6 | 13.69 | 7.61 | +0.01 | +20 | 0 | 0 |
| 2025/08/08 | 27.35 | -0.2 | -0.73 | 100 | 274.35 | 6 | 6 | 16.46 | 6 | 16.48 | 6.01 | +0.03 | +41.67 | 0 | 0 |
| 2025/08/07 | 27.55 | +0 | +0 | 134 | 369.32 | 20 | 14.9 | 55.31 | 14.98 | 55.26 | 14.96 | -0.06 | -27.5 | 0 | 0 |
| 2025/08/06 | 27.55 | +0.3 | +1.1 | 147 | 403.5 | 23 | 15.69 | 63.11 | 15.64 | 63.44 | 15.72 | +0.33 | +143.48 | 0 | 0 |
| 2025/08/05 | 27.25 | -0.15 | -0.55 | 46 | 124.85 | 4 | 8.76 | 10.94 | 8.76 | 10.92 | 8.75 | -0.02 | -50 | 0 | 0 |
| 2025/08/04 | 27.4 | +0.1 | +0.37 | 174 | 475.86 | 18 | 10.37 | 49.23 | 10.35 | 49.24 | 10.35 | +0.01 | +5.56 | 0 | 0 |
| 2025/08/01 | 27.3 | +0 | +0 | 228 | 616.99 | 9 | 3.95 | 24.39 | 3.95 | 24.48 | 3.97 | +0.09 | +100 | 0 | 0 |
| 2025/07/31 | 27.3 | -0.15 | -0.55 | 81 | 220.82 | 13 | 16.04 | 35.39 | 16.03 | 35.48 | 16.07 | +0.09 | +69.23 | 0 | 0 |
| 2025/07/30 | 27.45 | +0.05 | +0.18 | 73 | 201.58 | 6 | 8.17 | 16.47 | 8.17 | 16.53 | 8.2 | +0.06 | +100 | 0 | 0 |
| 2025/07/29 | 27.4 | -0.25 | -0.9 | 180 | 495.5 | 23 | 12.77 | 63.13 | 12.74 | 63.44 | 12.8 | +0.3 | +130.43 | 0 | 0 |
| 2025/07/28 | 27.65 | -0.45 | -1.6 | 285 | 793.08 | 14 | 4.91 | 38.79 | 4.89 | 39.05 | 4.92 | +0.27 | +189.29 | 0 | 0 |
| 2025/07/25 | 28.1 | -0.1 | -0.35 | 81 | 228.91 | 3 | 3.69 | 8.45 | 3.69 | 8.46 | 3.7 | +0.01 | +50 | 0 | 0 |
| 2025/07/24 | 28.2 | -0.15 | -0.53 | 616 | 1,739.19 | 17 | 2.76 | 48.02 | 2.76 | 48.16 | 2.77 | +0.14 | +79.41 | 0 | 0 |
| 2025/07/23 | 28.35 | +0 | +0 | 533 | 1,512.07 | 10 | 1.88 | 28.36 | 1.88 | 28.44 | 1.88 | +0.08 | +80 | 0 | 0 |
| 2025/07/22 | 28.35 | -0.25 | -0.87 | 212 | 601.01 | 4 | 1.89 | 11.39 | 1.9 | 11.4 | 1.9 | +0.01 | +12.5 | 0 | 0 |
| 2025/07/21 | 28.6 | -0.2 | -0.69 | 69 | 198.64 | 6 | 8.65 | 17.22 | 8.67 | 17.18 | 8.65 | -0.04 | -58.33 | 0 | 0 |
| 2025/07/18 | 28.8 | +0.05 | +0.17 | 19 | 55.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/17 | 28.75 | +0.05 | +0.17 | 49 | 141.87 | 2 | 4.06 | 5.76 | 4.06 | 5.75 | 4.06 | -0.01 | -25 | 0 | 0 |
| 2025/07/16 | 28.7 | -0.4 | +0.35 | 274 | 792.01 | 14 | 5.1 | 40.44 | 5.11 | 40.4 | 5.1 | -0.04 | -25 | 0 | 0 |
| 2025/07/15 | 29.1 | -0.1 | -0.34 | 224 | 653.38 | 9 | 4.01 | 26.34 | 4.03 | 26.22 | 4.01 | -0.12 | -138.89 | 0 | 0 |
| 2025/07/14 | 29.2 | +0 | +0 | 115 | 335.63 | 4 | 3.48 | 11.66 | 3.48 | 11.69 | 3.48 | +0.02 | +50 | 0 | 0 |
| 2025/07/11 | 29.2 | +0.15 | +0.52 | 126 | 368.44 | 4 | 3.18 | 11.76 | 3.19 | 11.72 | 3.18 | -0.04 | -100 | 0 | 0 |
| 2025/07/10 | 29.05 | -0.2 | -0.68 | 108 | 313.52 | 26 | 24.13 | 75.75 | 24.16 | 75.82 | 24.18 | +0.07 | +25 | 0 | 0 |
| 2025/07/09 | 29.25 | -0.35 | -1.18 | 115 | 338.01 | 19 | 16.52 | 55.8 | 16.51 | 55.97 | 16.56 | +0.17 | +86.84 | 0 | 0 |
| 2025/07/08 | 29.6 | +0.15 | +0.51 | 45 | 132.8 | 7 | 15.55 | 20.6 | 15.51 | 20.7 | 15.59 | +0.1 | +142.86 | 0 | 0 |
| 2025/07/07 | 29.45 | +0.1 | +0.34 | 58 | 171.47 | 12 | 20.55 | 35.28 | 20.58 | 35.19 | 20.52 | -0.1 | -79.17 | 0 | 0 |
| 2025/07/04 | 29.35 | -0.3 | -1.01 | 289 | 855.06 | 40 | 13.82 | 118 | 13.8 | 118.17 | 13.82 | +0.17 | +41.25 | 0 | 0 |
| 2025/07/03 | 29.65 | -0.3 | -1 | 362 | 1,077.92 | 64 | 17.7 | 191.01 | 17.72 | 191.34 | 17.75 | +0.33 | +51.56 | 0 | 0 |
| 2025/07/02 | 29.95 | +0 | +0 | 254 | 763.77 | 33 | 12.99 | 99 | 12.96 | 99.55 | 13.03 | +0.55 | +165.15 | 0 | 0 |
| 2025/07/01 | 29.95 | +0 | +0 | 258 | 776.85 | 9 | 3.49 | 27 | 3.47 | 27.13 | 3.49 | +0.14 | +150 | 0 | 0 |
| 2025/06/30 | 29.95 | -0.35 | -1.16 | 101 | 303.85 | 14 | 13.85 | 42.04 | 13.84 | 42.12 | 13.86 | +0.09 | +60.71 | 0 | 0 |
| 2025/06/27 | 30.3 | +0.2 | +0.66 | 138 | 418.21 | 14 | 10.15 | 42.41 | 10.14 | 42.51 | 10.16 | +0.09 | +64.29 | 0 | 0 |
| 2025/06/26 | 30.1 | +0.05 | +0.17 | 190 | 575.66 | 40 | 21.06 | 121.2 | 21.06 | 121.3 | 21.07 | +0.1 | +23.75 | 0 | 0 |
| 2025/06/25 | 30.05 | -0.1 | -0.33 | 72 | 216.39 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 30.15 | +0.7 | +2.38 | 181 | 543.2 | 23 | 12.69 | 68.81 | 12.67 | 69.03 | 12.71 | +0.22 | +95.65 | 0 | 0 |
| 2025/06/23 | 29.45 | -0.65 | -2.16 | 252 | 739.59 | 46 | 18.25 | 134.84 | 18.23 | 135.37 | 18.3 | +0.53 | +114.13 | 0 | 0 |
| 2025/06/20 | 30.1 | +0.85 | +2.91 | 859 | 2,566.84 | 88 | 10.24 | 262.55 | 10.23 | 260.16 | 10.14 | -2.39 | -271.59 | 0 | 0 |
| 2025/06/19 | 29.25 | -0.35 | -1.18 | 223 | 653.99 | 17 | 7.64 | 50.04 | 7.65 | 50.02 | 7.65 | -0.02 | -11.76 | 0 | 0 |
| 2025/06/18 | 29.6 | +0 | +0 | 72 | 214.29 | 4 | 5.52 | 11.84 | 5.52 | 11.85 | 5.53 | +0.01 | +37.5 | 0 | 0 |
| 2025/06/17 | 29.6 | -0.05 | -0.17 | 193 | 570.68 | 9 | 4.67 | 26.72 | 4.68 | 26.67 | 4.67 | -0.05 | -55.56 | 0 | 0 |
| 2025/06/16 | 29.65 | -0.25 | -0.84 | 160 | 473.64 | 15 | 9.39 | 44.49 | 9.39 | 44.47 | 9.39 | -0.03 | -16.67 | 0 | 0 |
| 2025/06/13 | 29.9 | -0.2 | -0.66 | 181 | 543.18 | 26 | 14.33 | 77.89 | 14.34 | 77.91 | 14.34 | +0.01 | +5.77 | 0 | 0 |
| 2025/06/12 | 30.1 | -0.3 | -0.99 | 105 | 316.47 | 11 | 10.48 | 33.17 | 10.48 | 33.21 | 10.49 | +0.04 | +36.36 | 0 | 0 |
| 2025/06/11 | 30.4 | -0.2 | -0.65 | 141 | 425.27 | 22 | 15.63 | 66.61 | 15.66 | 66.5 | 15.64 | -0.11 | -50 | 0 | 0 |
| 2025/06/10 | 30.6 | +0.2 | +0.66 | 115 | 352.94 | 11 | 9.53 | 33.56 | 9.51 | 33.59 | 9.52 | +0.03 | +22.73 | 0 | 0 |
| 2025/06/09 | 30.4 | -0.1 | -0.33 | 109 | 332.44 | 13 | 11.94 | 39.8 | 11.97 | 39.68 | 11.94 | -0.12 | -92.31 | 0 | 0 |
| 2025/06/06 | 30.5 | +0.5 | +1.67 | 156 | 472.46 | 17 | 10.92 | 51.65 | 10.93 | 51.77 | 10.96 | +0.12 | +70.59 | 0 | 0 |
| 2025/06/05 | 30 | -0.05 | -0.17 | 71 | 213.72 | 4 | 5.62 | 12.02 | 5.62 | 12.02 | 5.62 | +0 | +0 | 0 | 0 |
| 2025/06/04 | 30.05 | +0 | +0 | 196 | 590.95 | 27 | 13.76 | 81.22 | 13.74 | 81.64 | 13.81 | +0.42 | +155.56 | 0 | 0 |
| 2025/06/03 | 30.05 | -0.1 | -0.33 | 107 | 322.59 | 5 | 4.66 | 15.06 | 4.67 | 15.04 | 4.66 | -0.01 | -30 | 0 | 0 |
| 2025/06/02 | 30.15 | -0.35 | -1.15 | 219 | 660.29 | 6 | 2.74 | 18.09 | 2.74 | 18.18 | 2.75 | +0.09 | +150 | 0 | 0 |
| 2025/05/29 | 30.5 | -0.25 | -0.81 | 248 | 755.24 | 17 | 6.85 | 51.88 | 6.87 | 51.88 | 6.87 | +0.01 | +2.94 | 0 | 0 |
| 2025/05/28 | 30.75 | -0.1 | -0.32 | 90 | 275.31 | 12 | 13.41 | 36.96 | 13.42 | 36.85 | 13.39 | -0.1 | -87.5 | 0 | 0 |
| 2025/05/27 | 30.85 | +0 | +0 | 132 | 408.03 | 10 | 7.56 | 30.94 | 7.58 | 30.88 | 7.57 | -0.07 | -65 | 0 | 0 |
| 2025/05/26 | 30.85 | +0.35 | +1.15 | 529 | 1,632.21 | 94 | 17.77 | 289.5 | 17.74 | 290.14 | 17.78 | +0.65 | +68.62 | 0 | 0 |
| 2025/05/23 | 30.5 | +0.1 | +0.33 | 96 | 292.86 | 9 | 9.36 | 27.39 | 9.35 | 27.34 | 9.33 | -0.06 | -66.67 | 0 | 0 |
| 2025/05/22 | 30.4 | +0.05 | +0.16 | 66 | 201.29 | 8 | 12.03 | 24.23 | 12.04 | 24.2 | 12.02 | -0.04 | -43.75 | 0 | 0 |
| 2025/05/21 | 30.35 | +0.35 | +1.17 | 241 | 731.13 | 45 | 18.68 | 136.25 | 18.64 | 136.75 | 18.7 | +0.5 | +111.11 | 0 | 0 |
| 2025/05/20 | 30 | +0.15 | +0.5 | 137 | 415.37 | 14 | 10.19 | 42.27 | 10.18 | 42.35 | 10.2 | +0.09 | +60.71 | 0 | 0 |
| 2025/05/19 | 29.85 | -0.3 | -1 | 93 | 278.37 | 15 | 16.15 | 45.08 | 16.19 | 45.02 | 16.17 | -0.05 | -33.33 | 0 | 0 |
| 2025/05/16 | 30.15 | +0 | +0 | 366 | 1,109.41 | 24 | 6.56 | 72.64 | 6.55 | 72.97 | 6.58 | +0.33 | +135.42 | 0 | 0 |
| 2025/05/15 | 30.15 | -0.05 | -0.17 | 271 | 813.26 | 17 | 6.27 | 51.11 | 6.28 | 51.05 | 6.28 | -0.07 | -38.24 | 0 | 0 |
| 2025/05/14 | 30.2 | -0.05 | -0.17 | 274 | 826.31 | 36 | 13.15 | 108.42 | 13.12 | 108.94 | 13.18 | +0.53 | +147.22 | 0 | 0 |
| 2025/05/13 | 30.25 | -0.3 | -0.98 | 230 | 697.35 | 33 | 14.35 | 100.14 | 14.36 | 100.45 | 14.4 | +0.31 | +93.94 | 0 | 0 |
| 2025/05/12 | 30.55 | -0.55 | -1.77 | 287 | 882.37 | 35 | 12.19 | 107.25 | 12.15 | 107.21 | 12.15 | -0.04 | -11.43 | 0 | 0 |
| 2025/05/09 | 31.1 | +0.3 | +0.97 | 335 | 1,038.27 | 52 | 15.52 | 160.86 | 15.49 | 161.68 | 15.57 | +0.82 | +157.69 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
