2536
28.75
TWD+0.05 (0.17%)
2025.07.17收盤
宏普－現股當沖
宏普最新現股當沖狀況
整理宏普最新(2025/07/16) 當沖狀況。整體成交張數為14張，佔整體市場成交張數的5.1%。當日現股當沖之總損益為-350元、每張平均損益則為-25元。
開盤價
28.85
收盤價
28.75
當日範圍
28.75 - 28.85
成交張數
49
開盤價(昨)
28.75
收盤價(昨)
28.7
昨日範圍
28.7 - 29.05
成交張數(昨)
274
成交金額
141.00萬
成交金額(昨)
790.99萬
52週範圍
26.95 - 37.45
發行股數
3億
市值
96億
現股當沖－歷史逐日資訊
開盤價
28.85
收盤價
28.75
成交張數
49
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/24 | 28.2 | -0.15 | -0.53 | 616 | 1,739.19 | 17 | 2.76 | 48.02 | 2.76 | 48.16 | 2.77 | +0.14 | +79.41 | 0 | 0 |
| 2025/07/23 | 28.35 | +0 | +0 | 533 | 1,512.07 | 10 | 1.88 | 28.36 | 1.88 | 28.44 | 1.88 | +0.08 | +80 | 0 | 0 |
| 2025/07/22 | 28.35 | -0.25 | -0.87 | 212 | 601.01 | 4 | 1.89 | 11.39 | 1.9 | 11.4 | 1.9 | +0.01 | +12.5 | 0 | 0 |
| 2025/07/21 | 28.6 | -0.2 | -0.69 | 69 | 198.64 | 6 | 8.65 | 17.22 | 8.67 | 17.18 | 8.65 | -0.04 | -58.33 | 0 | 0 |
| 2025/07/18 | 28.8 | +0.05 | +0.17 | 19 | 55.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/17 | 28.75 | +0.05 | +0.17 | 49 | 141.87 | 2 | 4.06 | 5.76 | 4.06 | 5.75 | 4.06 | -0.01 | -25 | 0 | 0 |
| 2025/07/16 | 28.7 | -0.4 | +0.35 | 274 | 792.01 | 14 | 5.1 | 40.44 | 5.11 | 40.4 | 5.1 | -0.04 | -25 | 0 | 0 |
| 2025/07/15 | 29.1 | -0.1 | -0.34 | 224 | 653.38 | 9 | 4.01 | 26.34 | 4.03 | 26.22 | 4.01 | -0.12 | -138.89 | 0 | 0 |
| 2025/07/14 | 29.2 | +0 | +0 | 115 | 335.63 | 4 | 3.48 | 11.66 | 3.48 | 11.69 | 3.48 | +0.02 | +50 | 0 | 0 |
| 2025/07/11 | 29.2 | +0.15 | +0.52 | 126 | 368.44 | 4 | 3.18 | 11.76 | 3.19 | 11.72 | 3.18 | -0.04 | -100 | 0 | 0 |
| 2025/07/10 | 29.05 | -0.2 | -0.68 | 108 | 313.52 | 26 | 24.13 | 75.75 | 24.16 | 75.82 | 24.18 | +0.07 | +25 | 0 | 0 |
| 2025/07/09 | 29.25 | -0.35 | -1.18 | 115 | 338.01 | 19 | 16.52 | 55.8 | 16.51 | 55.97 | 16.56 | +0.17 | +86.84 | 0 | 0 |
| 2025/07/08 | 29.6 | +0.15 | +0.51 | 45 | 132.8 | 7 | 15.55 | 20.6 | 15.51 | 20.7 | 15.59 | +0.1 | +142.86 | 0 | 0 |
| 2025/07/07 | 29.45 | +0.1 | +0.34 | 58 | 171.47 | 12 | 20.55 | 35.28 | 20.58 | 35.19 | 20.52 | -0.1 | -79.17 | 0 | 0 |
| 2025/07/04 | 29.35 | -0.3 | -1.01 | 289 | 855.06 | 40 | 13.82 | 118 | 13.8 | 118.17 | 13.82 | +0.17 | +41.25 | 0 | 0 |
| 2025/07/03 | 29.65 | -0.3 | -1 | 362 | 1,077.92 | 64 | 17.7 | 191.01 | 17.72 | 191.34 | 17.75 | +0.33 | +51.56 | 0 | 0 |
| 2025/07/02 | 29.95 | +0 | +0 | 254 | 763.77 | 33 | 12.99 | 99 | 12.96 | 99.55 | 13.03 | +0.55 | +165.15 | 0 | 0 |
| 2025/07/01 | 29.95 | +0 | +0 | 258 | 776.85 | 9 | 3.49 | 27 | 3.47 | 27.13 | 3.49 | +0.14 | +150 | 0 | 0 |
| 2025/06/30 | 29.95 | -0.35 | -1.16 | 101 | 303.85 | 14 | 13.85 | 42.04 | 13.84 | 42.12 | 13.86 | +0.09 | +60.71 | 0 | 0 |
| 2025/06/27 | 30.3 | +0.2 | +0.66 | 138 | 418.21 | 14 | 10.15 | 42.41 | 10.14 | 42.51 | 10.16 | +0.09 | +64.29 | 0 | 0 |
| 2025/06/26 | 30.1 | +0.05 | +0.17 | 190 | 575.66 | 40 | 21.06 | 121.2 | 21.06 | 121.3 | 21.07 | +0.1 | +23.75 | 0 | 0 |
| 2025/06/25 | 30.05 | -0.1 | -0.33 | 72 | 216.39 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 30.15 | +0.7 | +2.38 | 181 | 543.2 | 23 | 12.69 | 68.81 | 12.67 | 69.03 | 12.71 | +0.22 | +95.65 | 0 | 0 |
| 2025/06/23 | 29.45 | -0.65 | -2.16 | 252 | 739.59 | 46 | 18.25 | 134.84 | 18.23 | 135.37 | 18.3 | +0.53 | +114.13 | 0 | 0 |
| 2025/06/20 | 30.1 | +0.85 | +2.91 | 859 | 2,566.84 | 88 | 10.24 | 262.55 | 10.23 | 260.16 | 10.14 | -2.39 | -271.59 | 0 | 0 |
| 2025/06/19 | 29.25 | -0.35 | -1.18 | 223 | 653.99 | 17 | 7.64 | 50.04 | 7.65 | 50.02 | 7.65 | -0.02 | -11.76 | 0 | 0 |
| 2025/06/18 | 29.6 | +0 | +0 | 72 | 214.29 | 4 | 5.52 | 11.84 | 5.52 | 11.85 | 5.53 | +0.01 | +37.5 | 0 | 0 |
| 2025/06/17 | 29.6 | -0.05 | -0.17 | 193 | 570.68 | 9 | 4.67 | 26.72 | 4.68 | 26.67 | 4.67 | -0.05 | -55.56 | 0 | 0 |
| 2025/06/16 | 29.65 | -0.25 | -0.84 | 160 | 473.64 | 15 | 9.39 | 44.49 | 9.39 | 44.47 | 9.39 | -0.03 | -16.67 | 0 | 0 |
| 2025/06/13 | 29.9 | -0.2 | -0.66 | 181 | 543.18 | 26 | 14.33 | 77.89 | 14.34 | 77.91 | 14.34 | +0.01 | +5.77 | 0 | 0 |
| 2025/06/12 | 30.1 | -0.3 | -0.99 | 105 | 316.47 | 11 | 10.48 | 33.17 | 10.48 | 33.21 | 10.49 | +0.04 | +36.36 | 0 | 0 |
| 2025/06/11 | 30.4 | -0.2 | -0.65 | 141 | 425.27 | 22 | 15.63 | 66.61 | 15.66 | 66.5 | 15.64 | -0.11 | -50 | 0 | 0 |
| 2025/06/10 | 30.6 | +0.2 | +0.66 | 115 | 352.94 | 11 | 9.53 | 33.56 | 9.51 | 33.59 | 9.52 | +0.03 | +22.73 | 0 | 0 |
| 2025/06/09 | 30.4 | -0.1 | -0.33 | 109 | 332.44 | 13 | 11.94 | 39.8 | 11.97 | 39.68 | 11.94 | -0.12 | -92.31 | 0 | 0 |
| 2025/06/06 | 30.5 | +0.5 | +1.67 | 156 | 472.46 | 17 | 10.92 | 51.65 | 10.93 | 51.77 | 10.96 | +0.12 | +70.59 | 0 | 0 |
| 2025/06/05 | 30 | -0.05 | -0.17 | 71 | 213.72 | 4 | 5.62 | 12.02 | 5.62 | 12.02 | 5.62 | +0 | +0 | 0 | 0 |
| 2025/06/04 | 30.05 | +0 | +0 | 196 | 590.95 | 27 | 13.76 | 81.22 | 13.74 | 81.64 | 13.81 | +0.42 | +155.56 | 0 | 0 |
| 2025/06/03 | 30.05 | -0.1 | -0.33 | 107 | 322.59 | 5 | 4.66 | 15.06 | 4.67 | 15.04 | 4.66 | -0.01 | -30 | 0 | 0 |
| 2025/06/02 | 30.15 | -0.35 | -1.15 | 219 | 660.29 | 6 | 2.74 | 18.09 | 2.74 | 18.18 | 2.75 | +0.09 | +150 | 0 | 0 |
| 2025/05/29 | 30.5 | -0.25 | -0.81 | 248 | 755.24 | 17 | 6.85 | 51.88 | 6.87 | 51.88 | 6.87 | +0.01 | +2.94 | 0 | 0 |
| 2025/05/28 | 30.75 | -0.1 | -0.32 | 90 | 275.31 | 12 | 13.41 | 36.96 | 13.42 | 36.85 | 13.39 | -0.1 | -87.5 | 0 | 0 |
| 2025/05/27 | 30.85 | +0 | +0 | 132 | 408.03 | 10 | 7.56 | 30.94 | 7.58 | 30.88 | 7.57 | -0.07 | -65 | 0 | 0 |
| 2025/05/26 | 30.85 | +0.35 | +1.15 | 529 | 1,632.21 | 94 | 17.77 | 289.5 | 17.74 | 290.14 | 17.78 | +0.65 | +68.62 | 0 | 0 |
| 2025/05/23 | 30.5 | +0.1 | +0.33 | 96 | 292.86 | 9 | 9.36 | 27.39 | 9.35 | 27.34 | 9.33 | -0.06 | -66.67 | 0 | 0 |
| 2025/05/22 | 30.4 | +0.05 | +0.16 | 66 | 201.29 | 8 | 12.03 | 24.23 | 12.04 | 24.2 | 12.02 | -0.04 | -43.75 | 0 | 0 |
| 2025/05/21 | 30.35 | +0.35 | +1.17 | 241 | 731.13 | 45 | 18.68 | 136.25 | 18.64 | 136.75 | 18.7 | +0.5 | +111.11 | 0 | 0 |
| 2025/05/20 | 30 | +0.15 | +0.5 | 137 | 415.37 | 14 | 10.19 | 42.27 | 10.18 | 42.35 | 10.2 | +0.09 | +60.71 | 0 | 0 |
| 2025/05/19 | 29.85 | -0.3 | -1 | 93 | 278.37 | 15 | 16.15 | 45.08 | 16.19 | 45.02 | 16.17 | -0.05 | -33.33 | 0 | 0 |
| 2025/05/16 | 30.15 | +0 | +0 | 366 | 1,109.41 | 24 | 6.56 | 72.64 | 6.55 | 72.97 | 6.58 | +0.33 | +135.42 | 0 | 0 |
| 2025/05/15 | 30.15 | -0.05 | -0.17 | 271 | 813.26 | 17 | 6.27 | 51.11 | 6.28 | 51.05 | 6.28 | -0.07 | -38.24 | 0 | 0 |
| 2025/05/14 | 30.2 | -0.05 | -0.17 | 274 | 826.31 | 36 | 13.15 | 108.42 | 13.12 | 108.94 | 13.18 | +0.53 | +147.22 | 0 | 0 |
| 2025/05/13 | 30.25 | -0.3 | -0.98 | 230 | 697.35 | 33 | 14.35 | 100.14 | 14.36 | 100.45 | 14.4 | +0.31 | +93.94 | 0 | 0 |
| 2025/05/12 | 30.55 | -0.55 | -1.77 | 287 | 882.37 | 35 | 12.19 | 107.25 | 12.15 | 107.21 | 12.15 | -0.04 | -11.43 | 0 | 0 |
| 2025/05/09 | 31.1 | +0.3 | +0.97 | 335 | 1,038.27 | 52 | 15.52 | 160.86 | 15.49 | 161.68 | 15.57 | +0.82 | +157.69 | 0 | 0 |
| 2025/05/08 | 30.8 | +0.5 | +1.65 | 179 | 548.3 | 27 | 15.06 | 82.59 | 15.06 | 82.99 | 15.14 | +0.4 | +146.3 | 0 | 0 |
| 2025/05/07 | 30.3 | -0.3 | -0.98 | 78 | 236.92 | 21 | 26.89 | 63.7 | 26.89 | 63.76 | 26.91 | +0.06 | +26.19 | 0 | 0 |
| 2025/05/06 | 30.6 | -0.6 | -1.92 | 460 | 1,419.47 | 122 | 26.51 | 375.1 | 26.43 | 376.56 | 26.53 | +1.46 | +119.26 | 0 | 0 |
| 2025/05/05 | 31.2 | +0.75 | +2.46 | 967 | 2,992.33 | 207 | 21.41 | 638.53 | 21.34 | 639.91 | 21.38 | +1.38 | +66.43 | 0 | 0 |
| 2025/05/02 | 30.45 | +0.8 | +2.7 | 349 | 1,055.61 | 20 | 5.72 | 59.34 | 5.62 | 59.85 | 5.67 | +0.52 | +257.5 | 0 | 0 |
| 2025/04/30 | 29.65 | -0.2 | -0.67 | 136 | 406.17 | 32 | 23.53 | 95.53 | 23.52 | 95.78 | 23.58 | +0.25 | +78.12 | 0 | 0 |
| 2025/04/29 | 29.85 | +0.7 | +2.4 | 161 | 477.76 | 7 | 4.35 | 20.68 | 4.33 | 20.86 | 4.37 | +0.17 | +250 | 0 | 0 |
| 2025/04/28 | 29.15 | +0.05 | +0.17 | 247 | 715.31 | 16 | 6.48 | 46.21 | 6.46 | 46.39 | 6.49 | +0.18 | +112.5 | 0 | 0 |
| 2025/04/25 | 29.1 | +0.05 | +0.17 | 82 | 239.2 | 10 | 12.18 | 29.12 | 12.17 | 29.16 | 12.19 | +0.04 | +40 | 0 | 0 |
| 2025/04/24 | 29.05 | +0 | +0 | 26 | 75.32 | 2 | 7.68 | 5.78 | 7.67 | 5.78 | 7.67 | +0 | +0 | 0 | 0 |
| 2025/04/23 | 29.05 | +0.6 | +2.11 | 123 | 356.07 | 12 | 9.74 | 34.48 | 9.68 | 34.73 | 9.75 | +0.26 | +212.5 | 0 | 0 |
| 2025/04/22 | 28.45 | -0.35 | -1.22 | 386 | 1,104.01 | 32 | 8.29 | 91.2 | 8.26 | 91.27 | 8.27 | +0.07 | +20.31 | 0 | 0 |
| 2025/04/21 | 28.8 | -0.25 | -0.86 | 127 | 366.08 | 8 | 6.29 | 23.01 | 6.29 | 23.09 | 6.31 | +0.07 | +93.75 | 0 | 0 |
| 2025/04/18 | 29.05 | -0.3 | -1.02 | 78 | 226.18 | 11 | 14.17 | 32.12 | 14.2 | 32.15 | 14.21 | +0.04 | +31.82 | 0 | 0 |
| 2025/04/17 | 29.35 | +0.05 | +0.17 | 103 | 302.37 | 13 | 12.58 | 37.98 | 12.56 | 38.18 | 12.63 | +0.2 | +153.85 | 0 | 0 |
| 2025/04/16 | 29.3 | -0.7 | -2.33 | 137 | 404.73 | 11 | 8.03 | 32.46 | 8.02 | 32.4 | 8 | -0.07 | -59.09 | 0 | 0 |
| 2025/04/15 | 30 | +0.55 | +1.87 | 134 | 399.86 | 31 | 23.1 | 92.14 | 23.04 | 92.54 | 23.14 | +0.4 | +129.03 | 0 | 0 |
| 2025/04/14 | 29.45 | -0.15 | -0.51 | 197 | 579.72 | 40 | 20.28 | 117.56 | 20.28 | 117.77 | 20.32 | +0.21 | +52.5 | 0 | 0 |
| 2025/04/11 | 29.6 | +0 | +0 | 368 | 1,068.46 | 74 | 20.1 | 213.5 | 19.98 | 214.99 | 20.12 | +1.49 | +200.68 | 0 | 0 |
| 2025/04/10 | 29.6 | +2.65 | +9.83 | 548 | 1,621.47 | 23 | 4.2 | 68.06 | 4.2 | 67.83 | 4.18 | -0.23 | -97.83 | 0 | 0 |
| 2025/04/09 | 26.95 | -2.4 | -8.18 | 895 | 2,457.75 | 195 | 21.79 | 533.14 | 21.69 | 551.22 | 22.43 | +18.07 | +926.92 | 6 | 0.67 |
| 2025/04/08 | 29.35 | -0.35 | -1.18 | 508 | 1,488.91 | 144 | 28.33 | 420.64 | 28.25 | 422.73 | 28.39 | +2.09 | +145.14 | 0 | 0 |
| 2025/04/07 | 29.7 | -3.3 | -10 | 1,202 | 3,570.07 | 28 | 2.33 | 83.33 | 2.33 | 83.5 | 2.34 | +0.17 | +62.5 | 0 | 0 |
| 2025/04/02 | 33 | +0.4 | +1.23 | 307 | 1,007.08 | 29 | 9.45 | 95.03 | 9.44 | 94.84 | 9.42 | -0.19 | -65.52 | 0 | 0 |
| 2025/04/01 | 32.6 | +0.65 | +2.03 | 246 | 798.09 | 19 | 7.72 | 61.41 | 7.69 | 61.23 | 7.67 | -0.18 | -94.74 | 0 | 0 |
| 2025/03/31 | 31.95 | -0.4 | -1.24 | 351 | 1,114.81 | 43 | 12.25 | 137.31 | 12.32 | 137.01 | 12.29 | -0.3 | -70.93 | 0 | 0 |
| 2025/03/28 | 32.35 | +0.15 | +0.47 | 377 | 1,211.03 | 52 | 13.8 | 166.57 | 13.75 | 167.26 | 13.81 | +0.69 | +131.73 | 0 | 0 |
| 2025/03/27 | 32.2 | -0.1 | -0.31 | 750 | 2,415.12 | 22 | 2.93 | 70.69 | 2.93 | 70.89 | 2.94 | +0.2 | +90.91 | 0 | 0 |
| 2025/03/26 | 32.3 | +0.2 | +0.62 | 308 | 995.95 | 40 | 13 | 129.01 | 12.95 | 129.6 | 13.01 | +0.59 | +147.5 | 0 | 0 |
| 2025/03/25 | 32.1 | +0.1 | +0.31 | 222 | 710.3 | 6 | 2.7 | 19.2 | 2.7 | 19.25 | 2.71 | +0.06 | +100 | 0 | 0 |
| 2025/03/24 | 32 | +0.35 | +1.11 | 451 | 1,439.72 | 36 | 7.99 | 114.62 | 7.96 | 115.27 | 8.01 | +0.65 | +179.17 | 0 | 0 |
| 2025/03/21 | 31.65 | +0.2 | +0.64 | 419 | 1,322.27 | 19 | 4.53 | 59.95 | 4.53 | 59.86 | 4.53 | -0.09 | -44.74 | 0 | 0 |
| 2025/03/20 | 31.45 | +0.1 | +0.32 | 190 | 595.62 | 2 | 1.05 | 6.28 | 1.05 | 6.28 | 1.05 | -0.01 | -25 | 0 | 0 |
| 2025/03/19 | 31.35 | +0.25 | +0.8 | 139 | 434.01 | 26 | 18.64 | 80.95 | 18.65 | 80.89 | 18.64 | -0.07 | -26.92 | 0 | 0 |
| 2025/03/18 | 31.1 | +0.1 | +0.32 | 138 | 429.11 | 14 | 10.12 | 43.42 | 10.12 | 43.44 | 10.12 | +0.01 | +7.14 | 0 | 0 |
| 2025/03/17 | 31 | +0.1 | +0.32 | 86 | 265.56 | 15 | 17.42 | 46.32 | 17.44 | 46.3 | 17.43 | -0.02 | -13.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
