2536
33
TWD+0.40 (1.23%)
2025.04.02收盤
宏普－現股當沖
宏普最新現股當沖狀況
整理宏普最新(2025/04/02) 當沖狀況。整體成交張數為29張，佔整體市場成交張數的9.45%。當日現股當沖之總損益為-1,900元、每張平均損益則為-66元。
開盤價
32.6
收盤價
33
當日範圍
32.4 - 33.1
成交張數
307
開盤價(昨)
31.8
收盤價(昨)
32.6
昨日範圍
31.8 - 32.7
成交張數(昨)
246
成交金額
1007.15萬
成交金額(昨)
797.64萬
52週範圍
28.6 - 39.85
發行股數
3億
市值
110億
現股當沖－歷史逐日資訊
開盤價
32.6
收盤價
33
成交張數
307
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 33 | +0.4 | +1.23 | 307 | 1,007.08 | 29 | 9.45 | 95.03 | 9.44 | 94.84 | 9.42 | -0.19 | -65.52 | 0 | 0 |
| 2025/04/01 | 32.6 | +0.65 | +2.03 | 246 | 798.09 | 19 | 7.72 | 61.41 | 7.69 | 61.23 | 7.67 | -0.18 | -94.74 | 0 | 0 |
| 2025/03/31 | 31.95 | -0.4 | -1.24 | 351 | 1,114.81 | 43 | 12.25 | 137.31 | 12.32 | 137.01 | 12.29 | -0.3 | -70.93 | 0 | 0 |
| 2025/03/28 | 32.35 | +0.15 | +0.47 | 377 | 1,211.03 | 52 | 13.8 | 166.57 | 13.75 | 167.26 | 13.81 | +0.69 | +131.73 | 0 | 0 |
| 2025/03/27 | 32.2 | -0.1 | -0.31 | 750 | 2,415.12 | 22 | 2.93 | 70.69 | 2.93 | 70.89 | 2.94 | +0.2 | +90.91 | 0 | 0 |
| 2025/03/26 | 32.3 | +0.2 | +0.62 | 308 | 995.95 | 40 | 13 | 129.01 | 12.95 | 129.6 | 13.01 | +0.59 | +147.5 | 0 | 0 |
| 2025/03/25 | 32.1 | +0.1 | +0.31 | 222 | 710.3 | 6 | 2.7 | 19.2 | 2.7 | 19.25 | 2.71 | +0.06 | +100 | 0 | 0 |
| 2025/03/24 | 32 | +0.35 | +1.11 | 451 | 1,439.72 | 36 | 7.99 | 114.62 | 7.96 | 115.27 | 8.01 | +0.65 | +179.17 | 0 | 0 |
| 2025/03/21 | 31.65 | +0.2 | +0.64 | 419 | 1,322.27 | 19 | 4.53 | 59.95 | 4.53 | 59.86 | 4.53 | -0.09 | -44.74 | 0 | 0 |
| 2025/03/20 | 31.45 | +0.1 | +0.32 | 190 | 595.62 | 2 | 1.05 | 6.28 | 1.05 | 6.28 | 1.05 | -0.01 | -25 | 0 | 0 |
| 2025/03/19 | 31.35 | +0.25 | +0.8 | 139 | 434.01 | 26 | 18.64 | 80.95 | 18.65 | 80.89 | 18.64 | -0.07 | -26.92 | 0 | 0 |
| 2025/03/18 | 31.1 | +0.1 | +0.32 | 138 | 429.11 | 14 | 10.12 | 43.42 | 10.12 | 43.44 | 10.12 | +0.01 | +7.14 | 0 | 0 |
| 2025/03/17 | 31 | +0.1 | +0.32 | 86 | 265.56 | 15 | 17.42 | 46.32 | 17.44 | 46.3 | 17.43 | -0.02 | -13.33 | 0 | 0 |
| 2025/03/14 | 30.9 | +0.65 | +2.15 | 115 | 349.66 | 11 | 9.61 | 33.56 | 9.6 | 33.7 | 9.64 | +0.13 | +118.18 | 0 | 0 |
| 2025/03/13 | 30.25 | -0.15 | -0.49 | 219 | 664.08 | 20 | 9.13 | 60.7 | 9.14 | 60.73 | 9.14 | +0.03 | +15 | 0 | 0 |
| 2025/03/12 | 30.4 | -0.15 | -0.49 | 103 | 314.4 | 6 | 5.81 | 18.23 | 5.8 | 18.26 | 5.81 | +0.03 | +41.67 | 0 | 0 |
| 2025/03/11 | 30.55 | -0.4 | -1.29 | 200 | 604.04 | 9 | 4.51 | 27.33 | 4.52 | 27.24 | 4.51 | -0.09 | -100 | 0 | 0 |
| 2025/03/10 | 30.95 | +0.1 | +0.32 | 141 | 433.42 | 13 | 9.24 | 40.17 | 9.27 | 40.07 | 9.25 | -0.1 | -80.77 | 0 | 0 |
| 2025/03/07 | 30.85 | -0.15 | -0.48 | 134 | 414.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 31 | -0.25 | -0.8 | 182 | 564.96 | 16 | 8.8 | 49.81 | 8.82 | 49.82 | 8.82 | +0.01 | +3.12 | 0 | 0 |
| 2025/03/05 | 31.25 | -0.2 | -0.64 | 67 | 209.28 | 9 | 13.43 | 28.1 | 13.43 | 28.16 | 13.46 | +0.06 | +66.67 | 0 | 0 |
| 2025/03/04 | 31.45 | +0.05 | +0.16 | 92 | 287.75 | 11 | 11.95 | 34.26 | 11.91 | 34.42 | 11.96 | +0.16 | +145.45 | 0 | 0 |
| 2025/03/03 | 31.4 | +0.25 | +0.8 | 113 | 352.19 | 7 | 6.19 | 21.73 | 6.17 | 21.86 | 6.21 | +0.14 | +192.86 | 0 | 0 |
| 2025/02/27 | 31.15 | -0.15 | -0.48 | 154 | 477.32 | 12 | 7.81 | 37.34 | 7.82 | 37.31 | 7.82 | -0.02 | -16.67 | 0 | 0 |
| 2025/02/26 | 31.3 | +0 | +0 | 67 | 209.77 | 2 | 2.99 | 6.25 | 2.98 | 6.26 | 2.98 | +0.01 | +50 | 0 | 0 |
| 2025/02/25 | 31.3 | +0.05 | +0.16 | 103 | 322.47 | 15 | 14.56 | 46.91 | 14.55 | 46.99 | 14.57 | +0.09 | +56.67 | 0 | 0 |
| 2025/02/24 | 31.25 | +0.1 | +0.32 | 169 | 528.16 | 11 | 6.49 | 34.16 | 6.47 | 34.35 | 6.5 | +0.2 | +177.27 | 0 | 0 |
| 2025/02/21 | 31.15 | -0.15 | -0.48 | 364 | 1,140.38 | 26 | 7.14 | 81.7 | 7.16 | 81.15 | 7.12 | -0.55 | -211.54 | 0 | 0 |
| 2025/02/20 | 31.3 | -0.4 | -1.26 | 377 | 1,183.57 | 32 | 8.49 | 100.39 | 8.48 | 100.8 | 8.52 | +0.41 | +128.12 | 0 | 0 |
| 2025/02/19 | 31.7 | -0.15 | -0.47 | 89 | 284.21 | 7 | 7.84 | 22.29 | 7.84 | 22.27 | 7.83 | -0.03 | -35.71 | 0 | 0 |
| 2025/02/18 | 31.85 | -0.1 | -0.31 | 322 | 1,026.25 | 7 | 2.17 | 22.36 | 2.18 | 22.34 | 2.18 | -0.03 | -35.71 | 0 | 0 |
| 2025/02/17 | 31.95 | +0.05 | +0.16 | 230 | 733.6 | 19 | 8.26 | 60.53 | 8.25 | 60.65 | 8.27 | +0.12 | +63.16 | 0 | 0 |
| 2025/02/14 | 31.9 | +0.15 | +0.47 | 116 | 369.54 | 12 | 10.34 | 38.13 | 10.32 | 38.28 | 10.36 | +0.15 | +129.17 | 0 | 0 |
| 2025/02/13 | 31.75 | +0.45 | +1.44 | 63 | 198.1 | 11 | 17.5 | 34.62 | 17.47 | 34.83 | 17.58 | +0.21 | +190.91 | 0 | 0 |
| 2025/02/12 | 31.3 | -0.5 | -1.57 | 221 | 697.61 | 7 | 3.17 | 22.09 | 3.17 | 22.02 | 3.16 | -0.07 | -92.86 | 0 | 0 |
| 2025/02/11 | 31.8 | +0 | +0 | 100 | 318.96 | 10 | 9.98 | 31.8 | 9.97 | 31.91 | 10 | +0.1 | +105 | 0 | 0 |
| 2025/02/10 | 31.8 | -0.3 | -0.93 | 457 | 1,461.96 | 72 | 15.75 | 230.29 | 15.75 | 230.06 | 15.74 | -0.24 | -33.33 | 0 | 0 |
| 2025/02/07 | 32.1 | -0.15 | -0.47 | 730 | 2,344.46 | 38 | 5.2 | 122.63 | 5.23 | 122.44 | 5.22 | -0.19 | -50 | 0 | 0 |
| 2025/02/06 | 32.25 | +0 | +0 | 104 | 336.24 | 15 | 14.42 | 48.43 | 14.4 | 48.45 | 14.41 | +0.03 | +16.67 | 0 | 0 |
| 2025/02/05 | 32.25 | +0.05 | +0.16 | 163 | 526.81 | 20 | 12.27 | 64.48 | 12.24 | 64.7 | 12.28 | +0.23 | +112.5 | 0 | 0 |
| 2025/02/04 | 32.2 | +0.55 | +1.74 | 463 | 1,495.9 | 49 | 10.57 | 157.51 | 10.53 | 158 | 10.56 | +0.48 | +97.96 | 0 | 0 |
| 2025/02/03 | 31.65 | +0.4 | +1.28 | 339 | 1,064.74 | 93 | 27.44 | 291.3 | 27.36 | 292.66 | 27.49 | +1.36 | +146.77 | 0 | 0 |
| 2025/01/22 | 31.25 | +0.1 | +0.32 | 49 | 153.89 | 9 | 18.29 | 28.04 | 18.22 | 28.19 | 18.32 | +0.15 | +166.67 | 0 | 0 |
| 2025/01/21 | 31.15 | -0.05 | -0.16 | 110 | 343.41 | 7 | 6.35 | 21.85 | 6.36 | 21.82 | 6.35 | -0.03 | -42.86 | 0 | 0 |
| 2025/01/20 | 31.2 | +0.1 | +0.32 | 97 | 303.28 | 19 | 19.61 | 59.35 | 19.57 | 59.66 | 19.67 | +0.32 | +165.79 | 0 | 0 |
| 2025/01/17 | 31.1 | +0.1 | +0.32 | 217 | 675.81 | 27 | 12.44 | 83.85 | 12.41 | 84.12 | 12.45 | +0.27 | +100 | 0 | 0 |
| 2025/01/16 | 31 | +0.15 | +0.49 | 103 | 319.36 | 27 | 26.21 | 83.61 | 26.18 | 84.11 | 26.34 | +0.49 | +181.48 | 0 | 0 |
| 2025/01/15 | 30.85 | +0 | +0 | 92 | 285.16 | 19 | 20.58 | 58.42 | 20.49 | 58.69 | 20.58 | +0.27 | +139.47 | 0 | 0 |
| 2025/01/14 | 30.85 | +0.2 | +0.65 | 62 | 190.91 | 6 | 9.68 | 18.45 | 9.66 | 18.45 | 9.67 | +0.01 | +8.33 | 0 | 0 |
| 2025/01/13 | 30.65 | -0.25 | -0.81 | 417 | 1,268.36 | 81 | 19.43 | 246.37 | 19.42 | 246.63 | 19.45 | +0.27 | +32.72 | 0 | 0 |
| 2025/01/10 | 30.9 | -0.45 | -1.44 | 176 | 547.46 | 20 | 11.36 | 62.1 | 11.34 | 62.38 | 11.39 | +0.28 | +137.5 | 0 | 0 |
| 2025/01/09 | 31.35 | -0.05 | -0.16 | 191 | 597.98 | 61 | 32.02 | 191.65 | 32.05 | 191.31 | 31.99 | -0.34 | -54.92 | 0 | 0 |
| 2025/01/08 | 31.4 | -0.15 | -0.48 | 78 | 244.37 | 18 | 23.19 | 56.71 | 23.21 | 56.73 | 23.22 | +0.03 | +13.89 | 0 | 0 |
| 2025/01/07 | 31.55 | -0.35 | -1.1 | 168 | 531.88 | 49 | 29.15 | 155.15 | 29.17 | 155.28 | 29.19 | +0.12 | +25.51 | 0 | 0 |
| 2025/01/06 | 31.9 | -0.25 | -0.78 | 212 | 677.1 | 29 | 13.65 | 92.99 | 13.73 | 92.53 | 13.67 | -0.46 | -158.62 | 0 | 0 |
| 2025/01/03 | 32.15 | -0.3 | -0.92 | 406 | 1,307.71 | 98 | 24.13 | 315.21 | 24.1 | 316.38 | 24.19 | +1.17 | +118.88 | 0 | 0 |
| 2025/01/02 | 32.45 | -0.15 | -0.46 | 283 | 914.92 | 45 | 15.89 | 144.56 | 15.8 | 145.84 | 15.94 | +1.28 | +285.56 | 0 | 0 |
| 2024/12/31 | 32.6 | +0.35 | +1.09 | 215 | 690.1 | 53 | 24.65 | 169.6 | 24.58 | 170.93 | 24.77 | +1.32 | +249.06 | 0 | 0 |
| 2024/12/30 | 32.25 | +0.1 | +0.31 | 828 | 2,702.57 | 149 | 17.99 | 482.71 | 17.86 | 485.8 | 17.98 | +3.08 | +207.05 | 0 | 0 |
| 2024/12/27 | 32.15 | +0.55 | +1.74 | 364 | 1,157.78 | 47 | 12.93 | 148.98 | 12.87 | 150 | 12.96 | +1.01 | +215.96 | 0 | 0 |
| 2024/12/26 | 31.6 | +1.3 | +4.29 | 409 | 1,285.79 | 56 | 13.68 | 174.9 | 13.6 | 175.67 | 13.66 | +0.77 | +137.5 | 0 | 0 |
| 2024/12/25 | 30.3 | +0.2 | +0.66 | 169 | 507.32 | 20 | 11.84 | 59.98 | 11.82 | 60.13 | 11.85 | +0.15 | +77.5 | 0 | 0 |
| 2024/12/24 | 30.1 | +0.1 | +0.33 | 64 | 191.84 | 4 | 6.29 | 12.04 | 6.27 | 12.1 | 6.31 | +0.07 | +162.5 | 0 | 0 |
| 2024/12/23 | 30 | +0.5 | +1.69 | 332 | 997.93 | 24 | 7.23 | 71.16 | 7.13 | 72.14 | 7.23 | +0.99 | +412.5 | 0 | 0 |
| 2024/12/20 | 29.5 | -1.45 | -4.68 | 519 | 1,558.94 | 140 | 26.98 | 422.06 | 27.07 | 424.18 | 27.21 | +2.12 | +151.79 | 0 | 0 |
| 2024/12/19 | 30.95 | +0.1 | +0.32 | 139 | 428.17 | 39 | 28.03 | 120.26 | 28.09 | 120.06 | 28.04 | -0.2 | -50 | 0 | 0 |
| 2024/12/18 | 30.85 | -0.15 | -0.48 | 134 | 414.61 | 15 | 11.16 | 46.19 | 11.14 | 46.25 | 11.16 | +0.06 | +40 | 0 | 0 |
| 2024/12/17 | 31 | -0.1 | -0.32 | 158 | 492.66 | 6 | 3.79 | 18.61 | 3.78 | 18.65 | 3.79 | +0.04 | +58.33 | 0 | 0 |
| 2024/12/16 | 31.1 | -0.25 | -0.8 | 104 | 327.35 | 32 | 30.74 | 100.45 | 30.69 | 100.67 | 30.75 | +0.21 | +67.19 | 0 | 0 |
| 2024/12/13 | 31.35 | -0.5 | -1.57 | 334 | 1,045.72 | 55 | 16.46 | 172.19 | 16.47 | 172.99 | 16.54 | +0.8 | +145.45 | 0 | 0 |
| 2024/12/12 | 31.85 | +0.05 | +0.16 | 166 | 524.81 | 23 | 13.9 | 72.47 | 13.81 | 72.92 | 13.89 | +0.45 | +193.48 | 0 | 0 |
| 2024/12/11 | 31.8 | -0.35 | -1.09 | 115 | 368.08 | 14 | 12.16 | 44.59 | 12.11 | 44.83 | 12.18 | +0.24 | +175 | 0 | 0 |
| 2024/12/10 | 32.15 | -0.5 | -1.53 | 190 | 610.81 | 32 | 16.82 | 102.73 | 16.82 | 103.06 | 16.87 | +0.34 | +104.69 | 0 | 0 |
| 2024/12/09 | 32.65 | +0 | +0 | 325 | 1,066.77 | 53 | 16.31 | 173.01 | 16.22 | 173.84 | 16.3 | +0.82 | +155.66 | 0 | 0 |
| 2024/12/06 | 32.65 | +1.35 | +4.31 | 552 | 1,801.72 | 65 | 11.77 | 210.22 | 11.67 | 212.77 | 11.81 | +2.55 | +392.31 | 0 | 0 |
| 2024/12/05 | 31.3 | -0.05 | -0.16 | 206 | 640.35 | 15 | 7.28 | 46.51 | 7.26 | 46.67 | 7.29 | +0.16 | +106.67 | 0 | 0 |
| 2024/12/04 | 31.35 | +0.05 | +0.16 | 76 | 238.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/03 | 31.3 | +0.15 | +0.48 | 72 | 223.34 | 6 | 8.37 | 18.7 | 8.37 | 18.7 | 8.37 | -0.01 | -16.67 | 0 | 0 |
| 2024/12/02 | 31.15 | +0.25 | +0.81 | 182 | 566.8 | 27 | 14.8 | 83.94 | 14.81 | 83.91 | 14.8 | -0.03 | -9.26 | 0 | 0 |
| 2024/11/29 | 30.9 | +0 | +0 | 80 | 245.62 | 15 | 18.85 | 46.51 | 18.94 | 46.67 | 19 | +0.16 | +106.67 | 0 | 0 |
| 2024/11/28 | 30.9 | -0.1 | -0.32 | 130 | 402.34 | 31 | 23.8 | 95.52 | 23.74 | 96.31 | 23.94 | +0.79 | +254.84 | 0 | 0 |
| 2024/11/27 | 31 | -0.45 | -1.43 | 289 | 901.36 | 48 | 16.59 | 149.44 | 16.58 | 149.76 | 16.62 | +0.33 | +67.71 | 0 | 0 |
| 2024/11/26 | 31.45 | -0.15 | -0.47 | 263 | 834.1 | 55 | 20.91 | 173.91 | 20.85 | 173.95 | 20.85 | +0.04 | +7.27 | 0 | 0 |
| 2024/11/25 | 31.6 | +0.95 | +3.1 | 556 | 1,733.56 | 73 | 13.14 | 226.7 | 13.08 | 228.65 | 13.19 | +1.95 | +267.12 | 0 | 0 |
| 2024/11/22 | 30.65 | +0.45 | +1.49 | 455 | 1,394.7 | 52 | 11.44 | 158.95 | 11.4 | 159.76 | 11.46 | +0.81 | +156.73 | 0 | 0 |
| 2024/11/21 | 30.2 | +0.4 | +1.34 | 343 | 1,023.96 | 83 | 24.23 | 245.51 | 23.98 | 249.16 | 24.33 | +3.65 | +439.16 | 0 | 0 |
| 2024/11/20 | 29.8 | -0.5 | -1.65 | 228 | 682.45 | 62 | 27.15 | 185.03 | 27.11 | 185.54 | 27.19 | +0.52 | +83.06 | 0 | 0 |
| 2024/11/19 | 30.3 | +0.6 | +2.02 | 324 | 973.39 | 68 | 20.98 | 202.9 | 20.84 | 203.94 | 20.95 | +1.03 | +152.21 | 0 | 0 |
| 2024/11/18 | 29.7 | +0.15 | +0.51 | 309 | 921.61 | 64 | 20.7 | 190.17 | 20.63 | 191.13 | 20.74 | +0.96 | +150 | 0 | 0 |
| 2024/11/15 | 29.55 | +0.95 | +3.32 | 265 | 779.99 | 29 | 10.95 | 84.92 | 10.89 | 85.33 | 10.94 | +0.41 | +139.66 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
