2536
30.4
TWD+0.05 (0.16%)
2025.05.22收盤
宏普－現股當沖
宏普最新現股當沖狀況
整理宏普最新(2025/05/22) 當沖狀況。整體成交張數為8張，佔整體市場成交張數的12.03%。當日現股當沖之總損益為-350元、每張平均損益則為-44元。
開盤價
30.2
收盤價
30.4
當日範圍
30.1 - 30.4
成交張數
66
開盤價(昨)
30.3
收盤價(昨)
30.35
昨日範圍
30.15 - 30.45
成交張數(昨)
241
成交金額
199.78萬
成交金額(昨)
731.58萬
52週範圍
26.95 - 37.45
發行股數
3億
市值
101億
現股當沖－歷史逐日資訊
開盤價
30.2
收盤價
30.4
成交張數
66
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 30.4 | +0.05 | +0.16 | 66 | 201.29 | 8 | 12.03 | 24.23 | 12.04 | 24.2 | 12.02 | -0.04 | -43.75 | 0 | 0 |
| 2025/05/21 | 30.35 | +0.35 | +1.17 | 241 | 731.13 | 45 | 18.68 | 136.25 | 18.64 | 136.75 | 18.7 | +0.5 | +111.11 | 0 | 0 |
| 2025/05/20 | 30 | +0.15 | +0.5 | 137 | 415.37 | 14 | 10.19 | 42.27 | 10.18 | 42.35 | 10.2 | +0.09 | +60.71 | 0 | 0 |
| 2025/05/19 | 29.85 | -0.3 | -1 | 93 | 278.37 | 15 | 16.15 | 45.08 | 16.19 | 45.02 | 16.17 | -0.05 | -33.33 | 0 | 0 |
| 2025/05/16 | 30.15 | +0 | +0 | 366 | 1,109.41 | 24 | 6.56 | 72.64 | 6.55 | 72.97 | 6.58 | +0.33 | +135.42 | 0 | 0 |
| 2025/05/15 | 30.15 | -0.05 | -0.17 | 271 | 813.26 | 17 | 6.27 | 51.11 | 6.28 | 51.05 | 6.28 | -0.07 | -38.24 | 0 | 0 |
| 2025/05/14 | 30.2 | -0.05 | -0.17 | 274 | 826.31 | 36 | 13.15 | 108.42 | 13.12 | 108.94 | 13.18 | +0.53 | +147.22 | 0 | 0 |
| 2025/05/13 | 30.25 | -0.3 | -0.98 | 230 | 697.35 | 33 | 14.35 | 100.14 | 14.36 | 100.45 | 14.4 | +0.31 | +93.94 | 0 | 0 |
| 2025/05/12 | 30.55 | -0.55 | -1.77 | 287 | 882.37 | 35 | 12.19 | 107.25 | 12.15 | 107.21 | 12.15 | -0.04 | -11.43 | 0 | 0 |
| 2025/05/09 | 31.1 | +0.3 | +0.97 | 335 | 1,038.27 | 52 | 15.52 | 160.86 | 15.49 | 161.68 | 15.57 | +0.82 | +157.69 | 0 | 0 |
| 2025/05/08 | 30.8 | +0.5 | +1.65 | 179 | 548.3 | 27 | 15.06 | 82.59 | 15.06 | 82.99 | 15.14 | +0.4 | +146.3 | 0 | 0 |
| 2025/05/07 | 30.3 | -0.3 | -0.98 | 78 | 236.92 | 21 | 26.89 | 63.7 | 26.89 | 63.76 | 26.91 | +0.06 | +26.19 | 0 | 0 |
| 2025/05/06 | 30.6 | -0.6 | -1.92 | 460 | 1,419.47 | 122 | 26.51 | 375.1 | 26.43 | 376.56 | 26.53 | +1.46 | +119.26 | 0 | 0 |
| 2025/05/05 | 31.2 | +0.75 | +2.46 | 967 | 2,992.33 | 207 | 21.41 | 638.53 | 21.34 | 639.91 | 21.38 | +1.38 | +66.43 | 0 | 0 |
| 2025/05/02 | 30.45 | +0.8 | +2.7 | 349 | 1,055.61 | 20 | 5.72 | 59.34 | 5.62 | 59.85 | 5.67 | +0.52 | +257.5 | 0 | 0 |
| 2025/04/30 | 29.65 | -0.2 | -0.67 | 136 | 406.17 | 32 | 23.53 | 95.53 | 23.52 | 95.78 | 23.58 | +0.25 | +78.12 | 0 | 0 |
| 2025/04/29 | 29.85 | +0.7 | +2.4 | 161 | 477.76 | 7 | 4.35 | 20.68 | 4.33 | 20.86 | 4.37 | +0.17 | +250 | 0 | 0 |
| 2025/04/28 | 29.15 | +0.05 | +0.17 | 247 | 715.31 | 16 | 6.48 | 46.21 | 6.46 | 46.39 | 6.49 | +0.18 | +112.5 | 0 | 0 |
| 2025/04/25 | 29.1 | +0.05 | +0.17 | 82 | 239.2 | 10 | 12.18 | 29.12 | 12.17 | 29.16 | 12.19 | +0.04 | +40 | 0 | 0 |
| 2025/04/24 | 29.05 | +0 | +0 | 26 | 75.32 | 2 | 7.68 | 5.78 | 7.67 | 5.78 | 7.67 | +0 | +0 | 0 | 0 |
| 2025/04/23 | 29.05 | +0.6 | +2.11 | 123 | 356.07 | 12 | 9.74 | 34.48 | 9.68 | 34.73 | 9.75 | +0.26 | +212.5 | 0 | 0 |
| 2025/04/22 | 28.45 | -0.35 | -1.22 | 386 | 1,104.01 | 32 | 8.29 | 91.2 | 8.26 | 91.27 | 8.27 | +0.07 | +20.31 | 0 | 0 |
| 2025/04/21 | 28.8 | -0.25 | -0.86 | 127 | 366.08 | 8 | 6.29 | 23.01 | 6.29 | 23.09 | 6.31 | +0.07 | +93.75 | 0 | 0 |
| 2025/04/18 | 29.05 | -0.3 | -1.02 | 78 | 226.18 | 11 | 14.17 | 32.12 | 14.2 | 32.15 | 14.21 | +0.04 | +31.82 | 0 | 0 |
| 2025/04/17 | 29.35 | +0.05 | +0.17 | 103 | 302.37 | 13 | 12.58 | 37.98 | 12.56 | 38.18 | 12.63 | +0.2 | +153.85 | 0 | 0 |
| 2025/04/16 | 29.3 | -0.7 | -2.33 | 137 | 404.73 | 11 | 8.03 | 32.46 | 8.02 | 32.4 | 8 | -0.07 | -59.09 | 0 | 0 |
| 2025/04/15 | 30 | +0.55 | +1.87 | 134 | 399.86 | 31 | 23.1 | 92.14 | 23.04 | 92.54 | 23.14 | +0.4 | +129.03 | 0 | 0 |
| 2025/04/14 | 29.45 | -0.15 | -0.51 | 197 | 579.72 | 40 | 20.28 | 117.56 | 20.28 | 117.77 | 20.32 | +0.21 | +52.5 | 0 | 0 |
| 2025/04/11 | 29.6 | +0 | +0 | 368 | 1,068.46 | 74 | 20.1 | 213.5 | 19.98 | 214.99 | 20.12 | +1.49 | +200.68 | 0 | 0 |
| 2025/04/10 | 29.6 | +2.65 | +9.83 | 548 | 1,621.47 | 23 | 4.2 | 68.06 | 4.2 | 67.83 | 4.18 | -0.23 | -97.83 | 0 | 0 |
| 2025/04/09 | 26.95 | -2.4 | -8.18 | 895 | 2,457.75 | 195 | 21.79 | 533.14 | 21.69 | 551.22 | 22.43 | +18.07 | +926.92 | 6 | 0.67 |
| 2025/04/08 | 29.35 | -0.35 | -1.18 | 508 | 1,488.91 | 144 | 28.33 | 420.64 | 28.25 | 422.73 | 28.39 | +2.09 | +145.14 | 0 | 0 |
| 2025/04/07 | 29.7 | -3.3 | -10 | 1,202 | 3,570.07 | 28 | 2.33 | 83.33 | 2.33 | 83.5 | 2.34 | +0.17 | +62.5 | 0 | 0 |
| 2025/04/02 | 33 | +0.4 | +1.23 | 307 | 1,007.08 | 29 | 9.45 | 95.03 | 9.44 | 94.84 | 9.42 | -0.19 | -65.52 | 0 | 0 |
| 2025/04/01 | 32.6 | +0.65 | +2.03 | 246 | 798.09 | 19 | 7.72 | 61.41 | 7.69 | 61.23 | 7.67 | -0.18 | -94.74 | 0 | 0 |
| 2025/03/31 | 31.95 | -0.4 | -1.24 | 351 | 1,114.81 | 43 | 12.25 | 137.31 | 12.32 | 137.01 | 12.29 | -0.3 | -70.93 | 0 | 0 |
| 2025/03/28 | 32.35 | +0.15 | +0.47 | 377 | 1,211.03 | 52 | 13.8 | 166.57 | 13.75 | 167.26 | 13.81 | +0.69 | +131.73 | 0 | 0 |
| 2025/03/27 | 32.2 | -0.1 | -0.31 | 750 | 2,415.12 | 22 | 2.93 | 70.69 | 2.93 | 70.89 | 2.94 | +0.2 | +90.91 | 0 | 0 |
| 2025/03/26 | 32.3 | +0.2 | +0.62 | 308 | 995.95 | 40 | 13 | 129.01 | 12.95 | 129.6 | 13.01 | +0.59 | +147.5 | 0 | 0 |
| 2025/03/25 | 32.1 | +0.1 | +0.31 | 222 | 710.3 | 6 | 2.7 | 19.2 | 2.7 | 19.25 | 2.71 | +0.06 | +100 | 0 | 0 |
| 2025/03/24 | 32 | +0.35 | +1.11 | 451 | 1,439.72 | 36 | 7.99 | 114.62 | 7.96 | 115.27 | 8.01 | +0.65 | +179.17 | 0 | 0 |
| 2025/03/21 | 31.65 | +0.2 | +0.64 | 419 | 1,322.27 | 19 | 4.53 | 59.95 | 4.53 | 59.86 | 4.53 | -0.09 | -44.74 | 0 | 0 |
| 2025/03/20 | 31.45 | +0.1 | +0.32 | 190 | 595.62 | 2 | 1.05 | 6.28 | 1.05 | 6.28 | 1.05 | -0.01 | -25 | 0 | 0 |
| 2025/03/19 | 31.35 | +0.25 | +0.8 | 139 | 434.01 | 26 | 18.64 | 80.95 | 18.65 | 80.89 | 18.64 | -0.07 | -26.92 | 0 | 0 |
| 2025/03/18 | 31.1 | +0.1 | +0.32 | 138 | 429.11 | 14 | 10.12 | 43.42 | 10.12 | 43.44 | 10.12 | +0.01 | +7.14 | 0 | 0 |
| 2025/03/17 | 31 | +0.1 | +0.32 | 86 | 265.56 | 15 | 17.42 | 46.32 | 17.44 | 46.3 | 17.43 | -0.02 | -13.33 | 0 | 0 |
| 2025/03/14 | 30.9 | +0.65 | +2.15 | 115 | 349.66 | 11 | 9.61 | 33.56 | 9.6 | 33.7 | 9.64 | +0.13 | +118.18 | 0 | 0 |
| 2025/03/13 | 30.25 | -0.15 | -0.49 | 219 | 664.08 | 20 | 9.13 | 60.7 | 9.14 | 60.73 | 9.14 | +0.03 | +15 | 0 | 0 |
| 2025/03/12 | 30.4 | -0.15 | -0.49 | 103 | 314.4 | 6 | 5.81 | 18.23 | 5.8 | 18.26 | 5.81 | +0.03 | +41.67 | 0 | 0 |
| 2025/03/11 | 30.55 | -0.4 | -1.29 | 200 | 604.04 | 9 | 4.51 | 27.33 | 4.52 | 27.24 | 4.51 | -0.09 | -100 | 0 | 0 |
| 2025/03/10 | 30.95 | +0.1 | +0.32 | 141 | 433.42 | 13 | 9.24 | 40.17 | 9.27 | 40.07 | 9.25 | -0.1 | -80.77 | 0 | 0 |
| 2025/03/07 | 30.85 | -0.15 | -0.48 | 134 | 414.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 31 | -0.25 | -0.8 | 182 | 564.96 | 16 | 8.8 | 49.81 | 8.82 | 49.82 | 8.82 | +0.01 | +3.12 | 0 | 0 |
| 2025/03/05 | 31.25 | -0.2 | -0.64 | 67 | 209.28 | 9 | 13.43 | 28.1 | 13.43 | 28.16 | 13.46 | +0.06 | +66.67 | 0 | 0 |
| 2025/03/04 | 31.45 | +0.05 | +0.16 | 92 | 287.75 | 11 | 11.95 | 34.26 | 11.91 | 34.42 | 11.96 | +0.16 | +145.45 | 0 | 0 |
| 2025/03/03 | 31.4 | +0.25 | +0.8 | 113 | 352.19 | 7 | 6.19 | 21.73 | 6.17 | 21.86 | 6.21 | +0.14 | +192.86 | 0 | 0 |
| 2025/02/27 | 31.15 | -0.15 | -0.48 | 154 | 477.32 | 12 | 7.81 | 37.34 | 7.82 | 37.31 | 7.82 | -0.02 | -16.67 | 0 | 0 |
| 2025/02/26 | 31.3 | +0 | +0 | 67 | 209.77 | 2 | 2.99 | 6.25 | 2.98 | 6.26 | 2.98 | +0.01 | +50 | 0 | 0 |
| 2025/02/25 | 31.3 | +0.05 | +0.16 | 103 | 322.47 | 15 | 14.56 | 46.91 | 14.55 | 46.99 | 14.57 | +0.09 | +56.67 | 0 | 0 |
| 2025/02/24 | 31.25 | +0.1 | +0.32 | 169 | 528.16 | 11 | 6.49 | 34.16 | 6.47 | 34.35 | 6.5 | +0.2 | +177.27 | 0 | 0 |
| 2025/02/21 | 31.15 | -0.15 | -0.48 | 364 | 1,140.38 | 26 | 7.14 | 81.7 | 7.16 | 81.15 | 7.12 | -0.55 | -211.54 | 0 | 0 |
| 2025/02/20 | 31.3 | -0.4 | -1.26 | 377 | 1,183.57 | 32 | 8.49 | 100.39 | 8.48 | 100.8 | 8.52 | +0.41 | +128.12 | 0 | 0 |
| 2025/02/19 | 31.7 | -0.15 | -0.47 | 89 | 284.21 | 7 | 7.84 | 22.29 | 7.84 | 22.27 | 7.83 | -0.03 | -35.71 | 0 | 0 |
| 2025/02/18 | 31.85 | -0.1 | -0.31 | 322 | 1,026.25 | 7 | 2.17 | 22.36 | 2.18 | 22.34 | 2.18 | -0.03 | -35.71 | 0 | 0 |
| 2025/02/17 | 31.95 | +0.05 | +0.16 | 230 | 733.6 | 19 | 8.26 | 60.53 | 8.25 | 60.65 | 8.27 | +0.12 | +63.16 | 0 | 0 |
| 2025/02/14 | 31.9 | +0.15 | +0.47 | 116 | 369.54 | 12 | 10.34 | 38.13 | 10.32 | 38.28 | 10.36 | +0.15 | +129.17 | 0 | 0 |
| 2025/02/13 | 31.75 | +0.45 | +1.44 | 63 | 198.1 | 11 | 17.5 | 34.62 | 17.47 | 34.83 | 17.58 | +0.21 | +190.91 | 0 | 0 |
| 2025/02/12 | 31.3 | -0.5 | -1.57 | 221 | 697.61 | 7 | 3.17 | 22.09 | 3.17 | 22.02 | 3.16 | -0.07 | -92.86 | 0 | 0 |
| 2025/02/11 | 31.8 | +0 | +0 | 100 | 318.96 | 10 | 9.98 | 31.8 | 9.97 | 31.91 | 10 | +0.1 | +105 | 0 | 0 |
| 2025/02/10 | 31.8 | -0.3 | -0.93 | 457 | 1,461.96 | 72 | 15.75 | 230.29 | 15.75 | 230.06 | 15.74 | -0.24 | -33.33 | 0 | 0 |
| 2025/02/07 | 32.1 | -0.15 | -0.47 | 730 | 2,344.46 | 38 | 5.2 | 122.63 | 5.23 | 122.44 | 5.22 | -0.19 | -50 | 0 | 0 |
| 2025/02/06 | 32.25 | +0 | +0 | 104 | 336.24 | 15 | 14.42 | 48.43 | 14.4 | 48.45 | 14.41 | +0.03 | +16.67 | 0 | 0 |
| 2025/02/05 | 32.25 | +0.05 | +0.16 | 163 | 526.81 | 20 | 12.27 | 64.48 | 12.24 | 64.7 | 12.28 | +0.23 | +112.5 | 0 | 0 |
| 2025/02/04 | 32.2 | +0.55 | +1.74 | 463 | 1,495.9 | 49 | 10.57 | 157.51 | 10.53 | 158 | 10.56 | +0.48 | +97.96 | 0 | 0 |
| 2025/02/03 | 31.65 | +0.4 | +1.28 | 339 | 1,064.74 | 93 | 27.44 | 291.3 | 27.36 | 292.66 | 27.49 | +1.36 | +146.77 | 0 | 0 |
| 2025/01/22 | 31.25 | +0.1 | +0.32 | 49 | 153.89 | 9 | 18.29 | 28.04 | 18.22 | 28.19 | 18.32 | +0.15 | +166.67 | 0 | 0 |
| 2025/01/21 | 31.15 | -0.05 | -0.16 | 110 | 343.41 | 7 | 6.35 | 21.85 | 6.36 | 21.82 | 6.35 | -0.03 | -42.86 | 0 | 0 |
| 2025/01/20 | 31.2 | +0.1 | +0.32 | 97 | 303.28 | 19 | 19.61 | 59.35 | 19.57 | 59.66 | 19.67 | +0.32 | +165.79 | 0 | 0 |
| 2025/01/17 | 31.1 | +0.1 | +0.32 | 217 | 675.81 | 27 | 12.44 | 83.85 | 12.41 | 84.12 | 12.45 | +0.27 | +100 | 0 | 0 |
| 2025/01/16 | 31 | +0.15 | +0.49 | 103 | 319.36 | 27 | 26.21 | 83.61 | 26.18 | 84.11 | 26.34 | +0.49 | +181.48 | 0 | 0 |
| 2025/01/15 | 30.85 | +0 | +0 | 92 | 285.16 | 19 | 20.58 | 58.42 | 20.49 | 58.69 | 20.58 | +0.27 | +139.47 | 0 | 0 |
| 2025/01/14 | 30.85 | +0.2 | +0.65 | 62 | 190.91 | 6 | 9.68 | 18.45 | 9.66 | 18.45 | 9.67 | +0.01 | +8.33 | 0 | 0 |
| 2025/01/13 | 30.65 | -0.25 | -0.81 | 417 | 1,268.36 | 81 | 19.43 | 246.37 | 19.42 | 246.63 | 19.45 | +0.27 | +32.72 | 0 | 0 |
| 2025/01/10 | 30.9 | -0.45 | -1.44 | 176 | 547.46 | 20 | 11.36 | 62.1 | 11.34 | 62.38 | 11.39 | +0.28 | +137.5 | 0 | 0 |
| 2025/01/09 | 31.35 | -0.05 | -0.16 | 191 | 597.98 | 61 | 32.02 | 191.65 | 32.05 | 191.31 | 31.99 | -0.34 | -54.92 | 0 | 0 |
| 2025/01/08 | 31.4 | -0.15 | -0.48 | 78 | 244.37 | 18 | 23.19 | 56.71 | 23.21 | 56.73 | 23.22 | +0.03 | +13.89 | 0 | 0 |
| 2025/01/07 | 31.55 | -0.35 | -1.1 | 168 | 531.88 | 49 | 29.15 | 155.15 | 29.17 | 155.28 | 29.19 | +0.12 | +25.51 | 0 | 0 |
| 2025/01/06 | 31.9 | -0.25 | -0.78 | 212 | 677.1 | 29 | 13.65 | 92.99 | 13.73 | 92.53 | 13.67 | -0.46 | -158.62 | 0 | 0 |
| 2025/01/03 | 32.15 | -0.3 | -0.92 | 406 | 1,307.71 | 98 | 24.13 | 315.21 | 24.1 | 316.38 | 24.19 | +1.17 | +118.88 | 0 | 0 |
| 2025/01/02 | 32.45 | -0.15 | -0.46 | 283 | 914.92 | 45 | 15.89 | 144.56 | 15.8 | 145.84 | 15.94 | +1.28 | +285.56 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
