2530
41.95
TWD+0.20 (0.48%)
2024.09.16收盤
華建-資券變化
華建最新資券變化狀況
整理華建最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-7張,其中買進1張、賣出8張、現償0張。累積至收盤華建融資餘額為5,243張,狀態為「增-連4減」。
融券部分淨增減為-6張,其中買進6張、賣出0張、現償0張。累積至收盤華建融券餘額為53張,狀態為「增-減」。
借券賣出部分淨增減為+34張,其中賣出34張、還券0張、調整0張。累積至收盤華建借券賣出餘額為3,649張。
開盤價
41.8
收盤價
41.95
當日範圍
41.75 - 42.4
成交張數
957
開盤價(昨)
42
收盤價(昨)
41.75
昨日範圍
41.6 - 42.5
成交張數(昨)
1,404
成交金額
4035.36萬
成交金額(昨)
5889.80萬
52週範圍
25.15 - 59.1
發行股數
8億
市值
352億
資券變化-當日
資料時間:2024/09/16
開盤價
41.8
收盤價
41.95
成交張數
957
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 1 | 6 |
賣出 | 8 | 0 |
現償 | 0 | 0 |
增減 | -7 | -6 |
餘額 | 5,243 | 53 |
使用率 | 4.0% | 0.0% |
連增連減 | 增→連4減 | 增→減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 1.0% | |
券資比連增連減 | 連6無-連11增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 34 |
還券 | 0 |
調整 | 0 |
增減 | +34 |
餘額 | 3,649 |
次日限額 | 512 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
41.8
收盤價
41.95
成交張數
957
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 41.95 | +0.2 | +0.48 | 957 | 1 | 8 | 0 | -7 | 5,243 | 130,188 | 4.03 | 6 | 0 | 0 | -6 | 53 | 0.04 | 34 | 0 | 0 | +34 | 3,649 | 512 | 0 | 0 | 1.01 | 43.58 |
09/13 | 41.75 | -0.2 | -0.48 | 1,404 | 28 | 30 | 1 | -3 | 5,250 | 130,188 | 4.03 | 0 | 2 | 0 | +2 | 59 | 0.05 | 57 | 0 | 0 | +57 | 3,615 | 554 | 0 | 0 | 1.12 | 39.54 |
09/12 | 41.95 | -0.25 | -0.59 | 1,267 | 37 | 80 | 30 | -73 | 5,253 | 130,188 | 4.03 | 8 | 8 | 0 | +0 | 57 | 0.04 | 55 | 0 | 0 | +55 | 3,558 | 587 | 0 | 0 | 1.09 | 51.56 |
09/11 | 42.2 | -1.15 | -2.65 | 1,870 | 130 | 272 | 50 | -192 | 5,326 | 130,188 | 4.09 | 9 | 25 | 0 | +16 | 57 | 0.04 | 32 | 1 | 0 | +31 | 3,503 | 620 | 0 | 0 | 1.07 | 25.67 |
09/10 | 43.35 | -1.3 | -2.91 | 1,954 | 42 | 36 | 0 | +6 | 5,518 | 130,188 | 4.24 | 8 | 9 | 0 | +1 | 41 | 0.03 | 13 | 0 | 0 | +13 | 3,472 | 654 | 0 | 0 | 0.74 | 32.08 |
09/09 | 44.65 | -0.1 | -0.22 | 1,051 | 13 | 20 | 0 | -7 | 5,512 | 130,188 | 4.23 | 3 | 8 | 0 | +5 | 40 | 0.03 | 7 | 0 | 0 | +7 | 3,459 | 700 | 0 | 0 | 0.73 | 37.3 |
09/06 | 44.75 | +0.9 | +2.05 | 854 | 0 | 23 | 0 | -23 | 5,519 | 130,188 | 4.24 | 2 | 12 | 0 | +10 | 35 | 0.03 | 69 | 0 | 0 | +69 | 3,452 | 780 | 1 | 0.12 | 0.63 | 40.39 |
09/05 | 43.85 | -1 | -2.23 | 1,488 | 45 | 10 | 0 | +35 | 5,542 | 130,188 | 4.26 | 1 | 16 | 0 | +15 | 25 | 0.02 | 91 | 0 | 0 | +91 | 3,383 | 812 | 0 | 0 | 0.45 | 20.96 |
09/04 | 44.85 | -1.2 | -2.61 | 1,842 | 111 | 107 | 0 | +4 | 5,507 | 130,188 | 4.23 | 4 | 8 | 0 | +4 | 10 | 0.01 | 23 | 0 | 0 | +23 | 3,292 | 812 | 0 | 0 | 0.18 | 46.1 |
09/03 | 46.05 | -1.25 | -2.64 | 1,108 | 41 | 14 | 0 | +27 | 5,503 | 130,188 | 4.23 | 7 | 6 | 0 | -1 | 6 | 0 | 116 | 242 | 0 | -126 | 3,269 | 819 | 0 | 0 | 0.11 | 19.32 |
09/02 | 47.3 | -1.35 | -2.77 | 1,185 | 21 | 20 | 3 | -2 | 5,476 | 130,188 | 4.21 | 0 | 7 | 0 | +7 | 7 | 0.01 | 70 | 75 | 0 | -5 | 3,395 | 835 | 0 | 0 | 0.13 | 35.77 |
08/30 | 48.65 | +1.6 | +3.4 | 1,254 | 16 | 19 | 0 | -3 | 5,478 | 130,188 | 4.21 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 244 | 0 | -234 | 3,400 | 846 | 0 | 0 | 0 | 30.54 |
08/29 | 47.05 | +0.36 | +0.77 | 457 | 17 | 10 | 0 | +7 | 5,481 | 130,188 | 4.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 22 | 0 | -22 | 3,634 | 857 | 0 | 0 | 0 | 32.35 |
08/28 | 47.25 | +0 | +0 | 1,075 | 8 | 15 | 0 | -7 | 5,474 | 130,188 | 4.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 60 | 0 | -60 | 3,656 | 877 | 0 | 0 | 0 | 35.64 |
08/27 | 47.25 | +0.05 | +0.11 | 844 | 4 | 4 | 0 | +0 | 5,481 | 130,188 | 4.21 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 56 | 0 | -47 | 3,716 | 893 | 0 | 0 | 0 | 23.35 |
08/26 | 47.2 | +0.95 | +2.05 | 1,128 | 4 | 13 | 0 | -9 | 5,481 | 130,188 | 4.21 | 0 | 0 | 0 | +0 | 0 | 0 | 21 | 0 | 0 | +21 | 3,763 | 907 | 0 | 0 | 0 | 31.55 |
08/23 | 46.25 | -1.15 | -2.43 | 2,182 | 132 | 4 | 0 | +128 | 5,490 | 130,188 | 4.22 | 8 | 0 | 0 | -8 | 0 | 0 | 74 | 0 | 0 | +74 | 3,742 | 934 | 0 | 0 | 0 | 31.85 |
08/22 | 47.4 | -0.55 | -1.15 | 1,159 | 25 | 5 | 0 | +20 | 5,362 | 130,188 | 4.12 | 23 | 0 | 0 | -23 | 8 | 0.01 | 0 | 255 | 0 | -255 | 3,668 | 946 | 0 | 0 | 0.15 | 48.58 |
08/21 | 47.95 | +0.55 | +1.16 | 1,882 | 29 | 90 | 3 | -64 | 5,342 | 130,188 | 4.1 | 19 | 20 | 0 | +1 | 31 | 0.02 | 0 | 369 | 0 | -369 | 3,923 | 955 | 5 | 0.27 | 0.58 | 38.68 |
08/20 | 47.4 | -1.85 | -3.76 | 2,709 | 155 | 36 | 0 | +119 | 5,406 | 130,188 | 4.15 | 11 | 13 | 0 | +2 | 30 | 0.02 | 0 | 0 | 0 | +0 | 4,292 | 972 | 1 | 0.04 | 0.55 | 27.25 |
08/19 | 49.25 | -1.15 | -2.28 | 2,345 | 56 | 34 | 0 | +22 | 5,287 | 130,188 | 4.06 | 1 | 2 | 0 | +1 | 28 | 0.02 | 8 | 0 | 0 | +8 | 4,292 | 951 | 0 | 0 | 0.53 | 31.05 |
08/16 | 50.4 | +0.4 | +0.8 | 1,716 | 50 | 10 | 0 | +40 | 5,265 | 130,188 | 4.04 | 7 | 0 | 0 | -7 | 27 | 0.02 | 0 | 38 | 0 | -38 | 4,284 | 935 | 0 | 0 | 0.51 | 28.03 |
08/15 | 50 | -0.5 | -0.99 | 1,613 | 93 | 48 | 0 | +45 | 5,225 | 130,188 | 4.01 | 1 | 1 | 0 | +0 | 34 | 0.03 | 34 | 8 | 0 | +26 | 4,322 | 928 | 0 | 0 | 0.65 | 37.21 |
08/14 | 50.5 | +1.5 | +3.06 | 1,568 | 35 | 151 | 0 | -116 | 5,180 | 130,188 | 3.98 | 8 | 4 | 0 | -4 | 34 | 0.03 | 5 | 1,078 | 0 | -1,073 | 4,296 | 927 | 0 | 0 | 0.66 | 24.55 |
08/13 | 49 | +1.3 | +2.73 | 938 | 60 | 161 | 0 | -101 | 5,296 | 130,188 | 4.07 | 1 | 2 | 0 | +1 | 38 | 0.03 | 7 | 155 | 0 | -148 | 5,369 | 932 | 0 | 0 | 0.72 | 30.61 |
08/12 | 47.7 | -0.5 | -1.04 | 1,688 | 100 | 21 | 0 | +79 | 5,397 | 130,188 | 4.15 | 1 | 6 | 0 | +5 | 37 | 0.03 | 1 | 8 | 0 | -7 | 5,517 | 931 | 0 | 0 | 0.69 | 20.56 |
08/09 | 48.2 | -0.05 | -0.1 | 2,240 | 209 | 40 | 0 | +169 | 5,318 | 130,188 | 4.08 | 1 | 4 | 0 | +3 | 32 | 0.02 | 1 | 8 | 0 | -7 | 5,524 | 929 | 0 | 0 | 0.6 | 31.03 |
08/08 | 48.25 | +0 | +0 | 1,852 | 133 | 46 | 0 | +87 | 5,149 | 130,188 | 3.96 | 0 | 17 | 0 | +17 | 29 | 0.02 | 69 | 0 | 0 | +69 | 5,531 | 914 | 2 | 0.11 | 0.56 | 41.36 |
08/07 | 48.25 | +2.85 | +6.28 | 3,525 | 140 | 77 | 0 | +63 | 5,062 | 130,188 | 3.89 | 16 | 3 | 0 | -13 | 12 | 0.01 | 111 | 9 | 0 | +102 | 5,462 | 903 | 2 | 0.06 | 0.24 | 40.22 |
08/06 | 45.4 | -2.7 | -5.61 | 6,054 | 122 | 679 | 0 | -557 | 4,999 | 130,188 | 3.84 | 32 | 0 | 0 | -32 | 25 | 0.02 | 0 | 5 | 0 | -5 | 5,360 | 874 | 0 | 0 | 0.5 | 43.13 |
08/05 | 48.1 | -5.3 | -9.93 | 5,169 | 418 | 447 | 1 | -30 | 5,556 | 130,188 | 4.27 | 36 | 7 | 0 | -29 | 57 | 0.04 | 0 | 20 | 0 | -20 | 5,365 | 823 | 0 | 0 | 1.03 | 25.83 |
08/02 | 53.4 | -2.5 | -4.47 | 4,700 | 324 | 244 | 0 | +80 | 5,586 | 130,188 | 4.29 | 33 | 55 | 0 | +22 | 86 | 0.07 | 30 | 3 | 0 | +27 | 5,385 | 783 | 11 | 0.23 | 1.54 | 28.32 |
08/01 | 55.9 | -1.9 | -3.29 | 4,515 | 764 | 124 | 0 | +640 | 5,506 | 130,188 | 4.23 | 55 | 5 | 0 | -50 | 64 | 0.05 | 77 | 9 | 0 | +68 | 5,358 | 754 | 0 | 0 | 1.16 | 35.75 |
07/31 | 57.8 | -1.3 | -2.2 | 5,347 | 868 | 361 | 0 | +507 | 4,866 | 130,188 | 3.74 | 21 | 2 | 0 | -19 | 114 | 0.09 | 158 | 0 | 0 | +158 | 5,290 | 718 | 3 | 0.06 | 2.34 | 40.14 |
07/30 | 59.1 | +1.6 | +2.78 | 6,560 | 308 | 729 | 96 | -517 | 4,359 | 130,188 | 3.35 | 4 | 41 | 0 | +37 | 133 | 0.1 | 26 | 0 | 0 | +26 | 5,132 | 678 | 1 | 0.02 | 3.05 | 45.25 |
07/29 | 57.5 | +3.4 | +6.28 | 9,025 | 584 | 448 | 0 | +136 | 4,876 | 130,188 | 3.75 | 0 | 45 | 0 | +45 | 96 | 0.07 | 134 | 0 | 0 | +134 | 5,106 | 644 | 1 | 0.01 | 1.97 | 45.65 |
07/26 | 54.1 | +0.6 | +1.12 | 4,014 | 116 | 100 | 0 | +16 | 4,740 | 130,188 | 3.64 | 1 | 17 | 0 | +16 | 51 | 0.04 | 64 | 11 | 0 | +53 | 4,972 | 563 | 0 | 0 | 1.08 | 29.52 |
07/23 | 53.5 | +0.2 | +0.38 | 1,535 | 17 | 10 | 30 | -23 | 4,724 | 130,188 | 3.63 | 7 | 0 | 0 | -7 | 35 | 0.03 | 52 | 0 | 0 | +52 | 4,919 | 547 | 0 | 0 | 0.74 | 37.72 |
07/22 | 53.3 | -0.5 | -0.93 | 2,560 | 18 | 49 | 0 | -31 | 4,747 | 130,188 | 3.65 | 2 | 0 | 0 | -2 | 42 | 0.03 | 86 | 0 | 0 | +86 | 4,867 | 551 | 20 | 0.78 | 0.88 | 35 |
07/19 | 53.8 | -0.2 | -0.37 | 2,699 | 104 | 90 | 0 | +14 | 4,778 | 130,188 | 3.67 | 0 | 12 | 0 | +12 | 44 | 0.03 | 93 | 6 | 0 | +87 | 4,781 | 534 | 4 | 0.15 | 0.92 | 36.94 |
07/18 | 54 | +0.3 | +0.56 | 2,296 | 13 | 16 | 0 | -3 | 4,764 | 130,188 | 3.66 | 5 | 5 | 0 | +0 | 32 | 0.02 | 182 | 10 | 0 | +172 | 4,694 | 515 | 0 | 0 | 0.67 | 40.54 |
07/17 | 53.7 | +0.2 | +0.37 | 2,272 | 100 | 60 | 0 | +40 | 4,767 | 130,188 | 3.66 | 0 | 6 | 0 | +6 | 32 | 0.02 | 247 | 1 | 0 | +246 | 4,522 | 504 | 0 | 0 | 0.67 | 36.61 |
07/16 | 53.5 | -1 | -1.83 | 2,481 | 298 | 81 | 0 | +217 | 4,727 | 130,188 | 3.63 | 1 | 6 | 0 | +5 | 26 | 0.02 | 156 | 21 | 0 | +135 | 4,276 | 505 | 0 | 0 | 0.55 | 33.05 |
07/15 | 54.5 | +1.2 | +2.25 | 2,733 | 179 | 184 | 0 | -5 | 4,510 | 130,188 | 3.46 | 0 | 6 | 0 | +6 | 21 | 0.02 | 26 | 0 | 0 | +26 | 4,141 | 504 | 5 | 0.18 | 0.47 | 19.72 |
07/12 | 53.3 | -0.7 | -1.3 | 2,213 | 378 | 30 | 0 | +348 | 4,515 | 130,188 | 3.47 | 2 | 0 | 0 | -2 | 15 | 0.01 | 124 | 0 | 0 | +124 | 4,115 | 503 | 0 | 0 | 0.33 | 19.48 |
07/11 | 54 | +1 | +1.89 | 3,837 | 468 | 152 | 0 | +316 | 4,167 | 130,188 | 3.2 | 3 | 3 | 0 | +0 | 17 | 0.01 | 34 | 0 | 0 | +34 | 3,991 | 488 | 1 | 0.03 | 0.41 | 23.9 |
07/10 | 53 | +1.5 | +2.91 | 3,325 | 231 | 446 | 0 | -215 | 3,851 | 130,188 | 2.96 | 42 | 3 | 0 | -39 | 17 | 0.01 | 1 | 17 | 0 | -16 | 3,957 | 460 | 1 | 0.03 | 0.44 | 20.18 |
07/09 | 51.5 | +0.4 | +0.78 | 2,102 | 318 | 232 | 0 | +86 | 4,066 | 130,188 | 3.12 | 0 | 1 | 0 | +1 | 56 | 0.04 | 4 | 0 | 0 | +4 | 3,973 | 434 | 1 | 0.05 | 1.38 | 27.59 |
07/08 | 51.1 | +1.85 | +3.76 | 3,558 | 78 | 306 | 0 | -228 | 3,985 | 130,188 | 3.06 | 1 | 5 | 0 | +4 | 55 | 0.04 | 1 | 0 | 0 | +1 | 3,969 | 418 | 10 | 0.28 | 1.38 | 27.85 |
07/05 | 49.25 | -0.2 | -0.4 | 573 | 25 | 60 | 0 | -35 | 4,208 | 130,188 | 3.23 | 0 | 0 | 0 | +0 | 51 | 0.04 | 5 | 20 | 0 | -15 | 3,968 | 393 | 0 | 0 | 1.21 | 33.52 |
07/04 | 49.45 | +0.2 | +0.41 | 748 | 0 | 21 | 0 | -21 | 4,243 | 130,188 | 3.26 | 6 | 0 | 0 | -6 | 51 | 0.04 | 15 | 108 | 0 | -93 | 3,983 | 400 | 0 | 0 | 1.2 | 22.85 |
07/03 | 49.25 | -0.55 | -1.1 | 1,068 | 36 | 9 | 0 | +27 | 4,264 | 130,188 | 3.28 | 0 | 1 | 0 | +1 | 57 | 0.04 | 33 | 305 | 0 | -272 | 4,076 | 399 | 0 | 0 | 1.34 | 28.66 |
07/02 | 49.8 | +0.6 | +1.22 | 1,521 | 42 | 225 | 0 | -183 | 4,237 | 130,188 | 3.25 | 0 | 0 | 0 | +0 | 56 | 0.04 | 17 | 46 | 0 | -29 | 4,348 | 397 | 0 | 0 | 1.32 | 17.62 |
07/01 | 49.2 | +0.9 | +1.86 | 2,090 | 64 | 268 | 0 | -204 | 4,420 | 130,188 | 3.4 | 3 | 43 | 0 | +40 | 56 | 0.04 | 71 | 207 | 0 | -136 | 4,377 | 394 | 0 | 0 | 1.27 | 11 |
06/28 | 48.3 | -0.1 | -0.21 | 789 | 31 | 108 | 0 | -77 | 4,624 | 130,188 | 3.55 | 0 | 2 | 0 | +2 | 16 | 0.01 | 0 | 89 | 0 | -89 | 4,513 | 380 | 0 | 0 | 0.35 | 24.84 |
06/27 | 48.4 | +0.4 | +0.83 | 1,515 | 17 | 239 | 0 | -222 | 4,701 | 130,188 | 3.61 | 0 | 14 | 0 | +14 | 14 | 0.01 | 0 | 93 | 0 | -93 | 4,602 | 383 | 5 | 0.33 | 0.3 | 16.36 |
06/26 | 48 | +0.3 | +0.63 | 729 | 13 | 51 | 0 | -38 | 4,923 | 130,188 | 3.78 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 4,695 | 386 | 0 | 0 | 0 | 15.91 |
06/25 | 47.7 | +0.05 | +0.1 | 705 | 91 | 84 | 0 | +7 | 4,961 | 130,188 | 3.81 | 0 | 0 | 0 | +0 | 0 | 0 | 30 | 162 | 0 | -132 | 4,693 | 401 | 0 | 0 | 0 | 22.4 |
06/24 | 47.65 | -0.05 | -0.1 | 632 | 83 | 71 | 0 | +12 | 4,954 | 130,188 | 3.81 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 4,825 | 408 | 0 | 0 | 0 | 22.62 |
06/21 | 47.7 | -0.8 | -1.65 | 987 | 158 | 103 | 0 | +55 | 4,942 | 130,188 | 3.8 | 3 | 0 | 0 | -3 | 0 | 0 | 73 | 94 | 0 | -21 | 4,816 | 420 | 0 | 0 | 0 | 17.12 |
06/20 | 48.5 | -0.3 | -0.61 | 1,136 | 72 | 24 | 0 | +48 | 4,887 | 130,188 | 3.75 | 2 | 1 | 0 | -1 | 3 | 0 | 21 | 108 | 0 | -87 | 4,837 | 431 | 0 | 0 | 0.06 | 33.44 |
06/19 | 48.8 | +0.45 | +0.93 | 1,846 | 29 | 329 | 0 | -300 | 4,839 | 130,188 | 3.72 | 1 | 0 | 0 | -1 | 4 | 0 | 15 | 333 | 0 | -318 | 4,924 | 459 | 0 | 0 | 0.08 | 35.97 |
06/18 | 48.35 | +0.3 | +0.62 | 857 | 39 | 134 | 0 | -95 | 5,139 | 130,188 | 3.95 | 1 | 0 | 0 | -1 | 5 | 0 | 16 | 205 | 0 | -189 | 5,242 | 498 | 0 | 0 | 0.1 | 33.02 |
06/17 | 48.05 | -0.45 | -0.93 | 1,349 | 65 | 33 | 0 | +32 | 5,234 | 130,188 | 4.02 | 8 | 1 | 0 | -7 | 6 | 0 | 10 | 23 | 0 | -13 | 5,431 | 514 | 2 | 0.15 | 0.11 | 17.57 |
06/14 | 48.5 | +2.6 | +5.66 | 3,165 | 63 | 295 | 0 | -232 | 5,202 | 130,188 | 4 | 3 | 6 | 0 | +3 | 13 | 0.01 | 14 | 28 | 0 | -14 | 5,444 | 540 | 1 | 0.03 | 0.25 | 20.44 |
06/13 | 45.9 | +0.35 | +0.77 | 934 | 16 | 15 | 0 | +1 | 5,434 | 130,188 | 4.17 | 3 | 0 | 0 | -3 | 10 | 0.01 | 15 | 0 | 0 | +15 | 5,458 | 540 | 0 | 0 | 0.18 | 35.03 |
06/12 | 45.55 | -1.65 | -3.5 | 2,412 | 144 | 76 | 114 | -46 | 5,433 | 130,188 | 4.17 | 4 | 10 | 0 | +6 | 13 | 0.01 | 63 | 55 | 0 | +8 | 5,443 | 549 | 0 | 0 | 0.24 | 31.43 |
06/11 | 47.2 | -1.1 | -2.28 | 1,934 | 197 | 22 | 0 | +175 | 5,479 | 130,188 | 4.21 | 0 | 0 | 0 | +0 | 7 | 0.01 | 92 | 7 | 0 | +85 | 5,435 | 558 | 0 | 0 | 0.13 | 26.42 |
06/07 | 48.3 | +0.15 | +0.31 | 873 | 38 | 3 | 6 | +29 | 5,304 | 130,188 | 4.07 | 0 | 0 | 0 | +0 | 7 | 0.01 | 28 | 87 | 0 | -59 | 5,350 | 558 | 0 | 0 | 0.13 | 20.74 |
06/06 | 48.15 | +0 | +0 | 822 | 41 | 8 | 0 | +33 | 5,275 | 130,188 | 4.05 | 2 | 0 | 0 | -2 | 7 | 0.01 | 0 | 46 | 0 | -46 | 5,409 | 558 | 0 | 0 | 0.13 | 32.73 |
06/05 | 48.15 | -0.75 | -1.53 | 1,188 | 58 | 14 | 0 | +44 | 5,242 | 130,188 | 4.03 | 0 | 0 | 0 | +0 | 9 | 0.01 | 86 | 140 | 0 | -54 | 5,455 | 564 | 0 | 0 | 0.17 | 26.69 |
06/04 | 48.9 | -0.7 | -1.41 | 2,335 | 125 | 55 | 20 | +50 | 5,198 | 130,188 | 3.99 | 0 | 0 | 0 | +0 | 9 | 0.01 | 80 | 45 | 0 | +35 | 5,509 | 570 | 2 | 0.09 | 0.17 | 37.39 |
06/03 | 49.6 | -0.1 | -0.2 | 2,375 | 64 | 85 | 0 | -21 | 5,148 | 130,188 | 3.95 | 3 | 0 | 0 | -3 | 9 | 0.01 | 36 | 51 | 0 | -15 | 5,474 | 586 | 1 | 0.04 | 0.17 | 33.6 |
05/31 | 49.7 | +2.35 | +4.96 | 2,711 | 102 | 168 | 10 | -76 | 5,169 | 130,188 | 3.97 | 2 | 3 | 0 | +1 | 12 | 0.01 | 45 | 189 | 0 | -144 | 5,489 | 593 | 2 | 0.07 | 0.23 | 31.02 |
05/30 | 47.35 | -0.4 | -0.84 | 683 | 24 | 7 | 9 | +8 | 5,245 | 130,188 | 4.03 | 3 | 2 | 0 | -1 | 11 | 0.01 | 6 | 122 | 0 | -116 | 5,633 | 582 | 0 | 0 | 0.21 | 30.73 |
05/29 | 47.75 | +0.7 | +1.49 | 1,032 | 74 | 98 | 3 | -27 | 5,237 | 130,188 | 4.02 | 2 | 0 | 0 | -2 | 12 | 0.01 | 27 | 47 | 0 | -20 | 5,749 | 597 | 0 | 0 | 0.23 | 11.24 |
05/28 | 47.05 | +0.1 | +0.21 | 680 | 3 | 14 | 0 | -11 | 5,264 | 130,188 | 4.04 | 0 | 0 | 0 | +0 | 14 | 0.01 | 18 | 39 | 0 | -21 | 5,769 | 618 | 0 | 0 | 0.27 | 29.55 |
05/27 | 46.95 | -0.25 | -0.53 | 565 | 6 | 18 | 0 | -12 | 5,275 | 130,188 | 4.05 | 0 | 0 | 0 | +0 | 14 | 0.01 | 13 | 140 | 0 | -127 | 5,790 | 636 | 0 | 0 | 0.27 | 20.7 |
05/24 | 47.2 | +1 | +2.16 | 996 | 13 | 17 | 0 | -4 | 5,287 | 130,188 | 4.06 | 3 | 3 | 0 | +0 | 14 | 0.01 | 5 | 36 | 0 | -31 | 5,917 | 661 | 0 | 0 | 0.26 | 28.7 |
05/23 | 46.2 | -0.7 | -1.49 | 1,345 | 102 | 164 | 0 | -62 | 5,291 | 130,188 | 4.06 | 1 | 6 | 0 | +5 | 14 | 0.01 | 0 | 32 | 0 | -32 | 5,948 | 691 | 0 | 0 | 0.26 | 24.75 |
05/22 | 46.9 | -0.3 | -0.64 | 662 | 41 | 9 | 0 | +32 | 5,353 | 130,188 | 4.11 | 6 | 1 | 0 | -5 | 9 | 0.01 | 4 | 0 | 0 | +4 | 5,980 | 700 | 0 | 0 | 0.17 | 15.86 |
05/21 | 47.2 | -0.9 | -1.87 | 821 | 56 | 206 | 0 | -150 | 5,321 | 130,188 | 4.09 | 0 | 4 | 0 | +4 | 14 | 0.01 | 18 | 156 | 0 | -138 | 5,976 | 726 | 0 | 0 | 0.26 | 18.26 |
05/20 | 48.1 | +0.35 | +0.73 | 1,269 | 50 | 110 | 0 | -60 | 5,471 | 130,188 | 4.2 | 1 | 0 | 0 | -1 | 10 | 0.01 | 28 | 0 | 0 | +28 | 6,114 | 759 | 0 | 0 | 0.18 | 32.71 |
05/17 | 47.75 | +0.45 | +0.95 | 627 | 60 | 23 | 50 | -13 | 5,531 | 130,188 | 4.25 | 2 | 0 | 0 | -2 | 11 | 0.01 | 72 | 0 | 0 | +72 | 6,086 | 765 | 0 | 0 | 0.2 | 17.23 |
05/16 | 47.3 | +1.25 | +2.71 | 1,105 | 109 | 76 | 160 | -127 | 5,544 | 130,188 | 4.26 | 5 | 4 | 0 | -1 | 13 | 0.01 | 105 | 12 | 0 | +93 | 6,014 | 812 | 0 | 0 | 0.23 | 25.16 |
05/15 | 46.05 | -0.15 | -0.32 | 1,829 | 75 | 55 | 150 | -130 | 5,671 | 130,188 | 4.36 | 5 | 0 | 0 | -5 | 14 | 0.01 | 112 | 0 | 0 | +112 | 5,921 | 815 | 0 | 0 | 0.25 | 30.83 |
05/14 | 46.2 | -2.4 | -4.94 | 2,187 | 176 | 31 | 0 | +145 | 5,801 | 130,188 | 4.46 | 15 | 12 | 0 | -3 | 19 | 0.01 | 146 | 4 | 0 | +142 | 5,809 | 827 | 0 | 0 | 0.33 | 22.5 |
05/13 | 48.6 | +1 | +2.1 | 1,392 | 56 | 46 | 0 | +10 | 5,656 | 130,188 | 4.34 | 3 | 4 | 0 | +1 | 22 | 0.02 | 16 | 0 | 0 | +16 | 5,667 | 829 | 1 | 0.07 | 0.39 | 39.79 |
05/10 | 47.6 | +0.9 | +1.93 | 1,880 | 48 | 222 | 0 | -174 | 5,646 | 130,188 | 4.34 | 18 | 1 | 0 | -17 | 21 | 0.02 | 81 | 44 | 0 | +37 | 5,651 | 842 | 0 | 0 | 0.37 | 36.33 |
05/09 | 46.7 | -0.4 | -0.85 | 2,096 | 73 | 143 | 0 | -70 | 5,820 | 130,188 | 4.47 | 13 | 8 | 0 | -5 | 38 | 0.03 | 16 | 33 | 0 | -17 | 5,614 | 833 | 0 | 0 | 0.65 | 29.58 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。