首頁>台灣股市>華建>交易資訊 - 法人買賣
2530
40.2
TWD
+1.10 (2.81%)
2024.11.01收盤

華建-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
華建最新法人買賣狀況
整理華建最新交易日(2024/11/01) 法人買賣狀況。買進部分三大法人合計買進663張、佔全市場比重的66.7%;其中外資買進650張、佔全市場比重的65.39%;自營商買進13張、佔全市場比重的1.31%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出392張、佔全市場比重的39.44%;其中外資賣出381張、佔全市場比重的38.33%;自營商賣出11張、佔全市場比重的1.11%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對華建持股淨買入(+)/淨賣出(-)張數為+271張,均價為NT$40.01元。
開盤價
39
收盤價
40.2
當日範圍
38.85 - 40.35
成交張數
994
開盤價(昨)
38.95
收盤價(昨)
39.1
昨日範圍
38.85 - 39.3
成交張數(昨)
221
成交金額
3976.97萬
成交金額(昨)
863.13萬
52週範圍
27.25 - 59.1
發行股數
8億
市值
338億
三大法人買賣超-當日
資料時間:2024/11/01
開盤價
39
收盤價
40.2
成交張數
994
11/01當日買進賣出買賣超連買連賣
外資張數650381+269連6賣→買
金額(元)2600.6萬1524.4萬+1076萬
均價(元)40.0140.0140.01
佔成交比重(%)65.4%38.3%不適用
投信張數000連30無
金額(元)000
均價(元)40.0140.0140.01
佔成交比重(%)0.0%0.0%不適用
自營商張數1311+2無→買
金額(元)52.0萬44.0萬+8萬
均價(元)40.0140.0140.01
佔成交比重(%)1.3%1.1%不適用
三大法人張數663392+271連6賣→買
金額(元)2652.6萬1568.4萬+1084萬
均價(元)40.0140.0140.01
佔成交比重(%)66.7%39.4%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/01
開盤價
39
收盤價
40.2
成交張數
994
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
11/0140.2+1.1+2.81994650381+26939,609+4.7200+01311+2663392+271
10/3039.1+0.1+0.26221141147-639,332+4.6800+000+0141147-6
10/2939-0.65-1.64525276334-5839,330+4.6800+0035-35276369-93
10/2839.65+0.75+1.93444201217-1639,434+4.6900+0127+5213224-11
10/2538.9+0.15+0.39578358361-339,448+4.700+004-4358365-7
10/2438.75-0.25-0.64721257484-22739,447+4.700+008-8257492-235
10/2339+0+0389160225-6539,676+4.7200+0013-13160238-78
10/2239-0.05-0.13466251249+239,739+4.7300+0180+18269249+20
10/2139.05-0.35-0.89615513375+13840,102+4.7700+0120+12525375+150
10/1839.4-0.85-2.11913222752-53040,018+4.7600+03514+21257766-509
10/1740.25+0.05+0.121,042640557+8340,601+4.8300+0198+11659565+94
10/1640.2-0.2-0.51,049828857-2940,512+4.8200+001-1828858-30
10/1540.4+1.25+3.191,738757802-4540,770+4.8500+0011-11757813-56
10/1439.15+0.45+1.161,013519359+16040,767+4.8500+000+0519359+160
10/1138.7+0.25+0.65891275369-9440,602+4.8300+000+0275369-94
10/0938.45+0.1+0.261,532883564+31940,694+4.8400+000+0883564+319
10/0838.35-0.7-1.79891227529-30240,360+4.800+007-7227536-309
10/0739.05+0.05+0.13753499224+27540,642+4.8400+090+9508224+284
10/0439-0.6-1.52715402499-9740,399+4.8100+067-1408506-98
10/0139.6+0.2+0.51494283249+3440,721+4.8500+0410-6287259+28
09/3039.4-0.5-1.251,2211,004868+13640,687+4.8400+0130+131,017868+149
09/2739.9-0.1-0.251,020526670-14440,687+4.8400+067-1532677-145
09/2640+0.95+2.431,040592227+36540,888+4.8700+0398+31631235+396
09/2539.05+0.2+0.511,542538827-28940,640+4.8400+0184+14556831-275
09/2438.85-0.45-1.151,464524691-16740,926+4.8700+0500+50574691-117
09/2339.3-1.5-3.683,3451,4051,297+10841,109+4.8900+061+51,4111,298+113
09/2040.8-2.5-5.7710,6658,5648,657-9340,921+4.8700+01253-418,5768,710-134
09/1943.3+1.3+3.11,271884733+15140,759+4.8500+070+7891733+158
09/1842+0.05+0.12778429536-10740,329+4.800+096112-16525648-123
09/1641.95+0.2+0.48957442507-6540,395+4.8100+06565+0507572-65
09/1341.75-0.2-0.481,404545759-21440,370+4.8100+08683+3631842-211
09/1241.95-0.25-0.591,267531769-23840,555+4.8300+0190110+80721879-158
09/1142.2-1.15-2.651,870887542+34540,769+4.8500+027120-93914662+252
09/1043.35-1.3-2.911,9547781,262-48440,417+4.8100+0253151+1021,0311,413-382
09/0944.65-0.1-0.221,051807601+20640,922+4.8700+03655-19843656+187
09/0644.75+0.9+2.05854633477+15640,671+4.84032-325788-31690597+93
09/0543.85-1-2.231,488479687-20840,514+4.82098-988582+3564867-303
09/0444.85-1.2-2.611,842702889-18740,704+4.8500+0376382-61,0781,271-193
09/0346.05-1.25-2.641,108177705-52840,494+4.8200+04117+24218722-504
09/0247.3-1.35-2.771,185432802-37040,749+4.8500+085111-26517913-396
08/3048.65+1.6+3.41,254797416+38141,088+4.8900+01544-29812460+352
08/2947.05+0.36+0.77457313298+1540,920+4.8700+01024-14323322+1
08/2847.25+0+01,075688623+6540,907+4.8700+08395-12771718+53
08/2747.25+0.05+0.11844614676-6240,810+4.8600+0125+7626681-55
08/2647.2+0.95+2.051,128737630+10740,224+4.7900+04239+3779669+110
08/2346.25-1.15-2.432,1829841,082-9840,114+4.7800+05263-111,0361,145-109
08/2247.4-0.55-1.151,159513741-22840,277+4.7900+065+1519746-227
08/2147.95+0.55+1.161,8821,115753+36240,760+4.8500+0012-121,115765+350
08/2047.4-1.85-3.762,7098351,280-44540,854+4.86040-4068108-409031,428-525
08/1949.25-1.15-2.282,3451,077558+51941,299+4.9200+0203189+141,280747+533
08/1650.4+0.4+0.81,7161,226333+89340,780+4.85076-764658-121,272467+805
08/1550-0.5-0.991,613784851-6739,971+4.7600+0552-47789903-114
08/1450.5+1.5+3.061,5681,099617+48240,040+4.7700+03022+81,129639+490
08/1349+1.3+2.73938553250+30340,681+4.8400+009-9553259+294
08/1247.7-0.5-1.041,688604540+6440,405+4.8100+01424-10618564+54
08/0948.2-0.05-0.12,2409361,141-20540,493+4.8200+09014+761,0261,155-129
08/0848.25+0+01,8529141,053-13940,759+4.8500+08299-179961,152-156
08/0748.25+2.85+6.283,5251,7252,209-48440,842+4.8630+3149+51,7422,218-476
08/0645.4-2.7-5.616,0542,8162,940-12441,236+4.9140+4384536-1523,2043,476-272
08/0548.1-5.3-9.935,1691,2241,953-72941,365+4.9200+0213243-301,4372,196-759
08/0253.4-2.5-4.474,7001,8111,609+20242,102+5.0100+0114109+51,9251,718+207
08/0155.9-1.9-3.294,5151,0451,899-85441,873+4.9900+0280255+251,3252,154-829
07/3157.8-1.3-2.25,3471,9652,126-16142,652+5.0830+31023-131,9782,149-171
07/3059.1+1.6+2.786,5603,5351,366+2,16942,726+5.0930+36537+283,6031,403+2,200
07/2957.5+3.4+6.289,0254,5462,251+2,29540,534+4.8340+4210142+684,7602,393+2,367
07/2654.1+0.6+1.124,0142,7551,047+1,70838,182+4.551580+158304282+223,2171,329+1,888
07/2353.5+0.2+0.381,535832536+29636,581+4.35710+714535+10948571+377
07/2253.3-0.5-0.932,5601,682807+87536,235+4.3100+02015+51,702822+880
07/1953.8-0.2-0.372,6991,1931,429-23635,274+4.200+032+11,1961,431-235
07/1854+0.3+0.562,2961,6501,016+63435,423+4.2200+070+71,6571,016+641
07/1753.7+0.2+0.372,2721,5921,245+34734,617+4.1200+060+61,5981,245+353
07/1653.5-1-1.832,4811,164824+34034,024+4.050278-27820+21,1661,102+64
07/1554.5+1.2+2.252,7331,915465+1,45033,549+3.9902-205-51,915472+1,443
07/1253.3-0.7-1.32,2131,005855+15032,073+3.8200+013-21,006858+148
07/1154+1+1.893,8372,378770+1,60831,798+3.7900+0461+452,424771+1,653
07/1053+1.5+2.913,3251,833359+1,47430,156+3.5900+070+71,840359+1,481
07/0951.5+0.4+0.782,102729446+28328,698+3.4200+0158132+26887578+309
07/0851.1+1.85+3.763,5582,116388+1,72828,411+3.3800+0330423-932,446811+1,635
07/0549.25-0.2-0.4573196235-3926,682+3.1800+000+0196235-39
07/0449.45+0.2+0.41748468278+19026,736+3.1800+080+8476278+198
07/0349.25-0.55-1.11,068366585-21926,531+3.1600+064+2372589-217
07/0249.8+0.6+1.221,5211,194261+93326,747+3.1800+03434+01,228295+933
07/0149.2+0.9+1.862,0901,667216+1,45125,829+3.0700+0212-101,669228+1,441
06/2848.3-0.1-0.21789368406-3824,294+2.8910+13222+10401428-27
06/2748.4+0.4+0.831,5151,230288+94224,315+2.8900+003-31,230291+939
06/2648+0.3+0.63729446145+30123,486+2.800+0152-51447197+250
06/2547.7+0.05+0.1705145283-13823,185+2.7600+01913+6164296-132
06/2447.65-0.05-0.1632185219-3423,456+2.7900+07752+25262271-9
06/2147.7-0.8-1.65987198563-36523,481+2.800+0355+30233568-335
06/2048.5-0.3-0.611,136367620-25323,795+2.8300+0123177-54490797-307
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來