2530
42.75
TWD+2.35 (5.82%)
2024.11.21收盤
華建-法人買賣
華建最新法人買賣狀況
整理華建最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進859張、佔全市場比重的46.03%;其中外資買進653張、佔全市場比重的34.99%;自營商買進206張、佔全市場比重的11.04%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出840張、佔全市場比重的45.02%;其中外資賣出613張、佔全市場比重的32.85%;自營商賣出227張、佔全市場比重的12.17%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對華建持股淨買入(+)/淨賣出(-)張數為+19張,均價為NT$41.96元。
開盤價
40
收盤價
42.75
當日範圍
40 - 42.95
成交張數
1,866
開盤價(昨)
40.1
收盤價(昨)
40.4
昨日範圍
39.85 - 40.5
成交張數(昨)
345
成交金額
7828.95萬
成交金額(昨)
1386.88萬
52週範圍
28.5 - 59.1
發行股數
8億
市值
359億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
40
收盤價
42.75
成交張數
1,866
11/21當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 653 | 613 | +40 | 賣→連3買 |
金額(元) | 2739.7萬 | 2571.9萬 | +168萬 | ||
均價(元) | 41.96 | 41.96 | 41.96 | ||
佔成交比重(%) | 35.0% | 32.9% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 41.96 | 41.96 | 41.96 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 206 | 227 | -21 | 連2買→賣 |
金額(元) | 864.3萬 | 952.4萬 | -88萬 | ||
均價(元) | 41.96 | 41.96 | 41.96 | ||
佔成交比重(%) | 11.0% | 12.2% | 不適用 | ||
三大法人 | 張數 | 859 | 840 | +19 | 賣→連3買 |
金額(元) | 3604.0萬 | 3524.3萬 | +80萬 | ||
均價(元) | 41.96 | 41.96 | 41.96 | ||
佔成交比重(%) | 46.0% | 45.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
40
收盤價
42.75
成交張數
1,866
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
11/21 | 42.75 | +2.35 | +5.82 | 1,866 | 653 | 613 | +40 | 40,042 | +4.77 | 0 | 0 | +0 | 206 | 227 | -21 | 859 | 840 | +19 |
11/20 | 40.4 | +0.3 | +0.75 | 345 | 227 | 169 | +58 | 40,024 | +4.76 | 0 | 0 | +0 | 22 | 0 | +22 | 249 | 169 | +80 |
11/19 | 40.1 | +0.1 | +0.25 | 358 | 219 | 176 | +43 | 39,979 | +4.76 | 0 | 0 | +0 | 19 | 0 | +19 | 238 | 176 | +62 |
11/18 | 40 | -0.75 | -1.84 | 663 | 211 | 438 | -227 | 39,966 | +4.76 | 0 | 0 | +0 | 76 | 88 | -12 | 287 | 526 | -239 |
11/15 | 40.75 | +1.4 | +3.56 | 790 | 664 | 190 | +474 | 40,201 | +4.79 | 0 | 0 | +0 | 20 | 0 | +20 | 684 | 190 | +494 |
11/14 | 39.35 | +0.1 | +0.25 | 427 | 288 | 196 | +92 | 39,722 | +4.73 | 0 | 0 | +0 | 1 | 22 | -21 | 289 | 218 | +71 |
11/13 | 39.25 | +0.15 | +0.38 | 378 | 175 | 201 | -26 | 39,623 | +4.72 | 0 | 0 | +0 | 9 | 24 | -15 | 184 | 225 | -41 |
11/12 | 39.1 | -1.05 | -2.62 | 985 | 360 | 563 | -203 | 39,640 | +4.72 | 0 | 0 | +0 | 20 | 20 | +0 | 380 | 583 | -203 |
11/11 | 40.15 | -0.25 | -0.62 | 341 | 174 | 121 | +53 | 39,782 | +4.74 | 0 | 0 | +0 | 6 | 38 | -32 | 180 | 159 | +21 |
11/08 | 40.4 | +0.4 | +1 | 948 | 507 | 336 | +171 | 39,714 | +4.73 | 0 | 0 | +0 | 36 | 6 | +30 | 543 | 342 | +201 |
11/07 | 40 | -0.1 | -0.25 | 506 | 188 | 286 | -98 | 39,533 | +4.71 | 0 | 0 | +0 | 0 | 0 | +0 | 188 | 286 | -98 |
11/06 | 40.1 | +0.2 | +0.5 | 334 | 185 | 140 | +45 | 39,627 | +4.72 | 0 | 0 | +0 | 0 | 0 | +0 | 185 | 140 | +45 |
11/05 | 39.9 | +0.05 | +0.13 | 657 | 299 | 275 | +24 | 39,579 | +4.71 | 0 | 0 | +0 | 2 | 11 | -9 | 301 | 286 | +15 |
11/04 | 39.85 | -0.35 | -0.87 | 567 | 261 | 332 | -71 | 39,542 | +4.71 | 0 | 0 | +0 | 0 | 0 | +0 | 261 | 332 | -71 |
11/01 | 40.2 | +1.1 | +2.81 | 994 | 650 | 381 | +269 | 39,609 | +4.72 | 0 | 0 | +0 | 13 | 11 | +2 | 663 | 392 | +271 |
10/30 | 39.1 | +0.1 | +0.26 | 221 | 141 | 147 | -6 | 39,332 | +4.68 | 0 | 0 | +0 | 0 | 0 | +0 | 141 | 147 | -6 |
10/29 | 39 | -0.65 | -1.64 | 525 | 276 | 334 | -58 | 39,330 | +4.68 | 0 | 0 | +0 | 0 | 35 | -35 | 276 | 369 | -93 |
10/28 | 39.65 | +0.75 | +1.93 | 444 | 201 | 217 | -16 | 39,434 | +4.69 | 0 | 0 | +0 | 12 | 7 | +5 | 213 | 224 | -11 |
10/25 | 38.9 | +0.15 | +0.39 | 578 | 358 | 361 | -3 | 39,448 | +4.7 | 0 | 0 | +0 | 0 | 4 | -4 | 358 | 365 | -7 |
10/24 | 38.75 | -0.25 | -0.64 | 721 | 257 | 484 | -227 | 39,447 | +4.7 | 0 | 0 | +0 | 0 | 8 | -8 | 257 | 492 | -235 |
10/23 | 39 | +0 | +0 | 389 | 160 | 225 | -65 | 39,676 | +4.72 | 0 | 0 | +0 | 0 | 13 | -13 | 160 | 238 | -78 |
10/22 | 39 | -0.05 | -0.13 | 466 | 251 | 249 | +2 | 39,739 | +4.73 | 0 | 0 | +0 | 18 | 0 | +18 | 269 | 249 | +20 |
10/21 | 39.05 | -0.35 | -0.89 | 615 | 513 | 375 | +138 | 40,102 | +4.77 | 0 | 0 | +0 | 12 | 0 | +12 | 525 | 375 | +150 |
10/18 | 39.4 | -0.85 | -2.11 | 913 | 222 | 752 | -530 | 40,018 | +4.76 | 0 | 0 | +0 | 35 | 14 | +21 | 257 | 766 | -509 |
10/17 | 40.25 | +0.05 | +0.12 | 1,042 | 640 | 557 | +83 | 40,601 | +4.83 | 0 | 0 | +0 | 19 | 8 | +11 | 659 | 565 | +94 |
10/16 | 40.2 | -0.2 | -0.5 | 1,049 | 828 | 857 | -29 | 40,512 | +4.82 | 0 | 0 | +0 | 0 | 1 | -1 | 828 | 858 | -30 |
10/15 | 40.4 | +1.25 | +3.19 | 1,738 | 757 | 802 | -45 | 40,770 | +4.85 | 0 | 0 | +0 | 0 | 11 | -11 | 757 | 813 | -56 |
10/14 | 39.15 | +0.45 | +1.16 | 1,013 | 519 | 359 | +160 | 40,767 | +4.85 | 0 | 0 | +0 | 0 | 0 | +0 | 519 | 359 | +160 |
10/11 | 38.7 | +0.25 | +0.65 | 891 | 275 | 369 | -94 | 40,602 | +4.83 | 0 | 0 | +0 | 0 | 0 | +0 | 275 | 369 | -94 |
10/09 | 38.45 | +0.1 | +0.26 | 1,532 | 883 | 564 | +319 | 40,694 | +4.84 | 0 | 0 | +0 | 0 | 0 | +0 | 883 | 564 | +319 |
10/08 | 38.35 | -0.7 | -1.79 | 891 | 227 | 529 | -302 | 40,360 | +4.8 | 0 | 0 | +0 | 0 | 7 | -7 | 227 | 536 | -309 |
10/07 | 39.05 | +0.05 | +0.13 | 753 | 499 | 224 | +275 | 40,642 | +4.84 | 0 | 0 | +0 | 9 | 0 | +9 | 508 | 224 | +284 |
10/04 | 39 | -0.6 | -1.52 | 715 | 402 | 499 | -97 | 40,399 | +4.81 | 0 | 0 | +0 | 6 | 7 | -1 | 408 | 506 | -98 |
10/01 | 39.6 | +0.2 | +0.51 | 494 | 283 | 249 | +34 | 40,721 | +4.85 | 0 | 0 | +0 | 4 | 10 | -6 | 287 | 259 | +28 |
09/30 | 39.4 | -0.5 | -1.25 | 1,221 | 1,004 | 868 | +136 | 40,687 | +4.84 | 0 | 0 | +0 | 13 | 0 | +13 | 1,017 | 868 | +149 |
09/27 | 39.9 | -0.1 | -0.25 | 1,020 | 526 | 670 | -144 | 40,687 | +4.84 | 0 | 0 | +0 | 6 | 7 | -1 | 532 | 677 | -145 |
09/26 | 40 | +0.95 | +2.43 | 1,040 | 592 | 227 | +365 | 40,888 | +4.87 | 0 | 0 | +0 | 39 | 8 | +31 | 631 | 235 | +396 |
09/25 | 39.05 | +0.2 | +0.51 | 1,542 | 538 | 827 | -289 | 40,640 | +4.84 | 0 | 0 | +0 | 18 | 4 | +14 | 556 | 831 | -275 |
09/24 | 38.85 | -0.45 | -1.15 | 1,464 | 524 | 691 | -167 | 40,926 | +4.87 | 0 | 0 | +0 | 50 | 0 | +50 | 574 | 691 | -117 |
09/23 | 39.3 | -1.5 | -3.68 | 3,345 | 1,405 | 1,297 | +108 | 41,109 | +4.89 | 0 | 0 | +0 | 6 | 1 | +5 | 1,411 | 1,298 | +113 |
09/20 | 40.8 | -2.5 | -5.77 | 10,665 | 8,564 | 8,657 | -93 | 40,921 | +4.87 | 0 | 0 | +0 | 12 | 53 | -41 | 8,576 | 8,710 | -134 |
09/19 | 43.3 | +1.3 | +3.1 | 1,271 | 884 | 733 | +151 | 40,759 | +4.85 | 0 | 0 | +0 | 7 | 0 | +7 | 891 | 733 | +158 |
09/18 | 42 | +0.05 | +0.12 | 778 | 429 | 536 | -107 | 40,329 | +4.8 | 0 | 0 | +0 | 96 | 112 | -16 | 525 | 648 | -123 |
09/16 | 41.95 | +0.2 | +0.48 | 957 | 442 | 507 | -65 | 40,395 | +4.81 | 0 | 0 | +0 | 65 | 65 | +0 | 507 | 572 | -65 |
09/13 | 41.75 | -0.2 | -0.48 | 1,404 | 545 | 759 | -214 | 40,370 | +4.81 | 0 | 0 | +0 | 86 | 83 | +3 | 631 | 842 | -211 |
09/12 | 41.95 | -0.25 | -0.59 | 1,267 | 531 | 769 | -238 | 40,555 | +4.83 | 0 | 0 | +0 | 190 | 110 | +80 | 721 | 879 | -158 |
09/11 | 42.2 | -1.15 | -2.65 | 1,870 | 887 | 542 | +345 | 40,769 | +4.85 | 0 | 0 | +0 | 27 | 120 | -93 | 914 | 662 | +252 |
09/10 | 43.35 | -1.3 | -2.91 | 1,954 | 778 | 1,262 | -484 | 40,417 | +4.81 | 0 | 0 | +0 | 253 | 151 | +102 | 1,031 | 1,413 | -382 |
09/09 | 44.65 | -0.1 | -0.22 | 1,051 | 807 | 601 | +206 | 40,922 | +4.87 | 0 | 0 | +0 | 36 | 55 | -19 | 843 | 656 | +187 |
09/06 | 44.75 | +0.9 | +2.05 | 854 | 633 | 477 | +156 | 40,671 | +4.84 | 0 | 32 | -32 | 57 | 88 | -31 | 690 | 597 | +93 |
09/05 | 43.85 | -1 | -2.23 | 1,488 | 479 | 687 | -208 | 40,514 | +4.82 | 0 | 98 | -98 | 85 | 82 | +3 | 564 | 867 | -303 |
09/04 | 44.85 | -1.2 | -2.61 | 1,842 | 702 | 889 | -187 | 40,704 | +4.85 | 0 | 0 | +0 | 376 | 382 | -6 | 1,078 | 1,271 | -193 |
09/03 | 46.05 | -1.25 | -2.64 | 1,108 | 177 | 705 | -528 | 40,494 | +4.82 | 0 | 0 | +0 | 41 | 17 | +24 | 218 | 722 | -504 |
09/02 | 47.3 | -1.35 | -2.77 | 1,185 | 432 | 802 | -370 | 40,749 | +4.85 | 0 | 0 | +0 | 85 | 111 | -26 | 517 | 913 | -396 |
08/30 | 48.65 | +1.6 | +3.4 | 1,254 | 797 | 416 | +381 | 41,088 | +4.89 | 0 | 0 | +0 | 15 | 44 | -29 | 812 | 460 | +352 |
08/29 | 47.05 | +0.36 | +0.77 | 457 | 313 | 298 | +15 | 40,920 | +4.87 | 0 | 0 | +0 | 10 | 24 | -14 | 323 | 322 | +1 |
08/28 | 47.25 | +0 | +0 | 1,075 | 688 | 623 | +65 | 40,907 | +4.87 | 0 | 0 | +0 | 83 | 95 | -12 | 771 | 718 | +53 |
08/27 | 47.25 | +0.05 | +0.11 | 844 | 614 | 676 | -62 | 40,810 | +4.86 | 0 | 0 | +0 | 12 | 5 | +7 | 626 | 681 | -55 |
08/26 | 47.2 | +0.95 | +2.05 | 1,128 | 737 | 630 | +107 | 40,224 | +4.79 | 0 | 0 | +0 | 42 | 39 | +3 | 779 | 669 | +110 |
08/23 | 46.25 | -1.15 | -2.43 | 2,182 | 984 | 1,082 | -98 | 40,114 | +4.78 | 0 | 0 | +0 | 52 | 63 | -11 | 1,036 | 1,145 | -109 |
08/22 | 47.4 | -0.55 | -1.15 | 1,159 | 513 | 741 | -228 | 40,277 | +4.79 | 0 | 0 | +0 | 6 | 5 | +1 | 519 | 746 | -227 |
08/21 | 47.95 | +0.55 | +1.16 | 1,882 | 1,115 | 753 | +362 | 40,760 | +4.85 | 0 | 0 | +0 | 0 | 12 | -12 | 1,115 | 765 | +350 |
08/20 | 47.4 | -1.85 | -3.76 | 2,709 | 835 | 1,280 | -445 | 40,854 | +4.86 | 0 | 40 | -40 | 68 | 108 | -40 | 903 | 1,428 | -525 |
08/19 | 49.25 | -1.15 | -2.28 | 2,345 | 1,077 | 558 | +519 | 41,299 | +4.92 | 0 | 0 | +0 | 203 | 189 | +14 | 1,280 | 747 | +533 |
08/16 | 50.4 | +0.4 | +0.8 | 1,716 | 1,226 | 333 | +893 | 40,780 | +4.85 | 0 | 76 | -76 | 46 | 58 | -12 | 1,272 | 467 | +805 |
08/15 | 50 | -0.5 | -0.99 | 1,613 | 784 | 851 | -67 | 39,971 | +4.76 | 0 | 0 | +0 | 5 | 52 | -47 | 789 | 903 | -114 |
08/14 | 50.5 | +1.5 | +3.06 | 1,568 | 1,099 | 617 | +482 | 40,040 | +4.77 | 0 | 0 | +0 | 30 | 22 | +8 | 1,129 | 639 | +490 |
08/13 | 49 | +1.3 | +2.73 | 938 | 553 | 250 | +303 | 40,681 | +4.84 | 0 | 0 | +0 | 0 | 9 | -9 | 553 | 259 | +294 |
08/12 | 47.7 | -0.5 | -1.04 | 1,688 | 604 | 540 | +64 | 40,405 | +4.81 | 0 | 0 | +0 | 14 | 24 | -10 | 618 | 564 | +54 |
08/09 | 48.2 | -0.05 | -0.1 | 2,240 | 936 | 1,141 | -205 | 40,493 | +4.82 | 0 | 0 | +0 | 90 | 14 | +76 | 1,026 | 1,155 | -129 |
08/08 | 48.25 | +0 | +0 | 1,852 | 914 | 1,053 | -139 | 40,759 | +4.85 | 0 | 0 | +0 | 82 | 99 | -17 | 996 | 1,152 | -156 |
08/07 | 48.25 | +2.85 | +6.28 | 3,525 | 1,725 | 2,209 | -484 | 40,842 | +4.86 | 3 | 0 | +3 | 14 | 9 | +5 | 1,742 | 2,218 | -476 |
08/06 | 45.4 | -2.7 | -5.61 | 6,054 | 2,816 | 2,940 | -124 | 41,236 | +4.91 | 4 | 0 | +4 | 384 | 536 | -152 | 3,204 | 3,476 | -272 |
08/05 | 48.1 | -5.3 | -9.93 | 5,169 | 1,224 | 1,953 | -729 | 41,365 | +4.92 | 0 | 0 | +0 | 213 | 243 | -30 | 1,437 | 2,196 | -759 |
08/02 | 53.4 | -2.5 | -4.47 | 4,700 | 1,811 | 1,609 | +202 | 42,102 | +5.01 | 0 | 0 | +0 | 114 | 109 | +5 | 1,925 | 1,718 | +207 |
08/01 | 55.9 | -1.9 | -3.29 | 4,515 | 1,045 | 1,899 | -854 | 41,873 | +4.99 | 0 | 0 | +0 | 280 | 255 | +25 | 1,325 | 2,154 | -829 |
07/31 | 57.8 | -1.3 | -2.2 | 5,347 | 1,965 | 2,126 | -161 | 42,652 | +5.08 | 3 | 0 | +3 | 10 | 23 | -13 | 1,978 | 2,149 | -171 |
07/30 | 59.1 | +1.6 | +2.78 | 6,560 | 3,535 | 1,366 | +2,169 | 42,726 | +5.09 | 3 | 0 | +3 | 65 | 37 | +28 | 3,603 | 1,403 | +2,200 |
07/29 | 57.5 | +3.4 | +6.28 | 9,025 | 4,546 | 2,251 | +2,295 | 40,534 | +4.83 | 4 | 0 | +4 | 210 | 142 | +68 | 4,760 | 2,393 | +2,367 |
07/26 | 54.1 | +0.6 | +1.12 | 4,014 | 2,755 | 1,047 | +1,708 | 38,182 | +4.55 | 158 | 0 | +158 | 304 | 282 | +22 | 3,217 | 1,329 | +1,888 |
07/23 | 53.5 | +0.2 | +0.38 | 1,535 | 832 | 536 | +296 | 36,581 | +4.35 | 71 | 0 | +71 | 45 | 35 | +10 | 948 | 571 | +377 |
07/22 | 53.3 | -0.5 | -0.93 | 2,560 | 1,682 | 807 | +875 | 36,235 | +4.31 | 0 | 0 | +0 | 20 | 15 | +5 | 1,702 | 822 | +880 |
07/19 | 53.8 | -0.2 | -0.37 | 2,699 | 1,193 | 1,429 | -236 | 35,274 | +4.2 | 0 | 0 | +0 | 3 | 2 | +1 | 1,196 | 1,431 | -235 |
07/18 | 54 | +0.3 | +0.56 | 2,296 | 1,650 | 1,016 | +634 | 35,423 | +4.22 | 0 | 0 | +0 | 7 | 0 | +7 | 1,657 | 1,016 | +641 |
07/17 | 53.7 | +0.2 | +0.37 | 2,272 | 1,592 | 1,245 | +347 | 34,617 | +4.12 | 0 | 0 | +0 | 6 | 0 | +6 | 1,598 | 1,245 | +353 |
07/16 | 53.5 | -1 | -1.83 | 2,481 | 1,164 | 824 | +340 | 34,024 | +4.05 | 0 | 278 | -278 | 2 | 0 | +2 | 1,166 | 1,102 | +64 |
07/15 | 54.5 | +1.2 | +2.25 | 2,733 | 1,915 | 465 | +1,450 | 33,549 | +3.99 | 0 | 2 | -2 | 0 | 5 | -5 | 1,915 | 472 | +1,443 |
07/12 | 53.3 | -0.7 | -1.3 | 2,213 | 1,005 | 855 | +150 | 32,073 | +3.82 | 0 | 0 | +0 | 1 | 3 | -2 | 1,006 | 858 | +148 |
07/11 | 54 | +1 | +1.89 | 3,837 | 2,378 | 770 | +1,608 | 31,798 | +3.79 | 0 | 0 | +0 | 46 | 1 | +45 | 2,424 | 771 | +1,653 |
07/10 | 53 | +1.5 | +2.91 | 3,325 | 1,833 | 359 | +1,474 | 30,156 | +3.59 | 0 | 0 | +0 | 7 | 0 | +7 | 1,840 | 359 | +1,481 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。