首頁>台灣股市>華建>交易資訊 - 法人買賣
2530
42.75
TWD
+2.35 (5.82%)
2024.11.21收盤

華建-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
華建最新法人買賣狀況
整理華建最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進859張、佔全市場比重的46.03%;其中外資買進653張、佔全市場比重的34.99%;自營商買進206張、佔全市場比重的11.04%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出840張、佔全市場比重的45.02%;其中外資賣出613張、佔全市場比重的32.85%;自營商賣出227張、佔全市場比重的12.17%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對華建持股淨買入(+)/淨賣出(-)張數為+19張,均價為NT$41.96元。
開盤價
40
收盤價
42.75
當日範圍
40 - 42.95
成交張數
1,866
開盤價(昨)
40.1
收盤價(昨)
40.4
昨日範圍
39.85 - 40.5
成交張數(昨)
345
成交金額
7828.95萬
成交金額(昨)
1386.88萬
52週範圍
28.5 - 59.1
發行股數
8億
市值
359億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
40
收盤價
42.75
成交張數
1,866
11/21當日買進賣出買賣超連買連賣
外資張數653613+40賣→連3買
金額(元)2739.7萬2571.9萬+168萬
均價(元)41.9641.9641.96
佔成交比重(%)35.0%32.9%不適用
投信張數000連30無
金額(元)000
均價(元)41.9641.9641.96
佔成交比重(%)0.0%0.0%不適用
自營商張數206227-21連2買→賣
金額(元)864.3萬952.4萬-88萬
均價(元)41.9641.9641.96
佔成交比重(%)11.0%12.2%不適用
三大法人張數859840+19賣→連3買
金額(元)3604.0萬3524.3萬+80萬
均價(元)41.9641.9641.96
佔成交比重(%)46.0%45.0%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
40
收盤價
42.75
成交張數
1,866
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
11/2142.75+2.35+5.821,866653613+4040,042+4.7700+0206227-21859840+19
11/2040.4+0.3+0.75345227169+5840,024+4.7600+0220+22249169+80
11/1940.1+0.1+0.25358219176+4339,979+4.7600+0190+19238176+62
11/1840-0.75-1.84663211438-22739,966+4.7600+07688-12287526-239
11/1540.75+1.4+3.56790664190+47440,201+4.7900+0200+20684190+494
11/1439.35+0.1+0.25427288196+9239,722+4.7300+0122-21289218+71
11/1339.25+0.15+0.38378175201-2639,623+4.7200+0924-15184225-41
11/1239.1-1.05-2.62985360563-20339,640+4.7200+02020+0380583-203
11/1140.15-0.25-0.62341174121+5339,782+4.7400+0638-32180159+21
11/0840.4+0.4+1948507336+17139,714+4.7300+0366+30543342+201
11/0740-0.1-0.25506188286-9839,533+4.7100+000+0188286-98
11/0640.1+0.2+0.5334185140+4539,627+4.7200+000+0185140+45
11/0539.9+0.05+0.13657299275+2439,579+4.7100+0211-9301286+15
11/0439.85-0.35-0.87567261332-7139,542+4.7100+000+0261332-71
11/0140.2+1.1+2.81994650381+26939,609+4.7200+01311+2663392+271
10/3039.1+0.1+0.26221141147-639,332+4.6800+000+0141147-6
10/2939-0.65-1.64525276334-5839,330+4.6800+0035-35276369-93
10/2839.65+0.75+1.93444201217-1639,434+4.6900+0127+5213224-11
10/2538.9+0.15+0.39578358361-339,448+4.700+004-4358365-7
10/2438.75-0.25-0.64721257484-22739,447+4.700+008-8257492-235
10/2339+0+0389160225-6539,676+4.7200+0013-13160238-78
10/2239-0.05-0.13466251249+239,739+4.7300+0180+18269249+20
10/2139.05-0.35-0.89615513375+13840,102+4.7700+0120+12525375+150
10/1839.4-0.85-2.11913222752-53040,018+4.7600+03514+21257766-509
10/1740.25+0.05+0.121,042640557+8340,601+4.8300+0198+11659565+94
10/1640.2-0.2-0.51,049828857-2940,512+4.8200+001-1828858-30
10/1540.4+1.25+3.191,738757802-4540,770+4.8500+0011-11757813-56
10/1439.15+0.45+1.161,013519359+16040,767+4.8500+000+0519359+160
10/1138.7+0.25+0.65891275369-9440,602+4.8300+000+0275369-94
10/0938.45+0.1+0.261,532883564+31940,694+4.8400+000+0883564+319
10/0838.35-0.7-1.79891227529-30240,360+4.800+007-7227536-309
10/0739.05+0.05+0.13753499224+27540,642+4.8400+090+9508224+284
10/0439-0.6-1.52715402499-9740,399+4.8100+067-1408506-98
10/0139.6+0.2+0.51494283249+3440,721+4.8500+0410-6287259+28
09/3039.4-0.5-1.251,2211,004868+13640,687+4.8400+0130+131,017868+149
09/2739.9-0.1-0.251,020526670-14440,687+4.8400+067-1532677-145
09/2640+0.95+2.431,040592227+36540,888+4.8700+0398+31631235+396
09/2539.05+0.2+0.511,542538827-28940,640+4.8400+0184+14556831-275
09/2438.85-0.45-1.151,464524691-16740,926+4.8700+0500+50574691-117
09/2339.3-1.5-3.683,3451,4051,297+10841,109+4.8900+061+51,4111,298+113
09/2040.8-2.5-5.7710,6658,5648,657-9340,921+4.8700+01253-418,5768,710-134
09/1943.3+1.3+3.11,271884733+15140,759+4.8500+070+7891733+158
09/1842+0.05+0.12778429536-10740,329+4.800+096112-16525648-123
09/1641.95+0.2+0.48957442507-6540,395+4.8100+06565+0507572-65
09/1341.75-0.2-0.481,404545759-21440,370+4.8100+08683+3631842-211
09/1241.95-0.25-0.591,267531769-23840,555+4.8300+0190110+80721879-158
09/1142.2-1.15-2.651,870887542+34540,769+4.8500+027120-93914662+252
09/1043.35-1.3-2.911,9547781,262-48440,417+4.8100+0253151+1021,0311,413-382
09/0944.65-0.1-0.221,051807601+20640,922+4.8700+03655-19843656+187
09/0644.75+0.9+2.05854633477+15640,671+4.84032-325788-31690597+93
09/0543.85-1-2.231,488479687-20840,514+4.82098-988582+3564867-303
09/0444.85-1.2-2.611,842702889-18740,704+4.8500+0376382-61,0781,271-193
09/0346.05-1.25-2.641,108177705-52840,494+4.8200+04117+24218722-504
09/0247.3-1.35-2.771,185432802-37040,749+4.8500+085111-26517913-396
08/3048.65+1.6+3.41,254797416+38141,088+4.8900+01544-29812460+352
08/2947.05+0.36+0.77457313298+1540,920+4.8700+01024-14323322+1
08/2847.25+0+01,075688623+6540,907+4.8700+08395-12771718+53
08/2747.25+0.05+0.11844614676-6240,810+4.8600+0125+7626681-55
08/2647.2+0.95+2.051,128737630+10740,224+4.7900+04239+3779669+110
08/2346.25-1.15-2.432,1829841,082-9840,114+4.7800+05263-111,0361,145-109
08/2247.4-0.55-1.151,159513741-22840,277+4.7900+065+1519746-227
08/2147.95+0.55+1.161,8821,115753+36240,760+4.8500+0012-121,115765+350
08/2047.4-1.85-3.762,7098351,280-44540,854+4.86040-4068108-409031,428-525
08/1949.25-1.15-2.282,3451,077558+51941,299+4.9200+0203189+141,280747+533
08/1650.4+0.4+0.81,7161,226333+89340,780+4.85076-764658-121,272467+805
08/1550-0.5-0.991,613784851-6739,971+4.7600+0552-47789903-114
08/1450.5+1.5+3.061,5681,099617+48240,040+4.7700+03022+81,129639+490
08/1349+1.3+2.73938553250+30340,681+4.8400+009-9553259+294
08/1247.7-0.5-1.041,688604540+6440,405+4.8100+01424-10618564+54
08/0948.2-0.05-0.12,2409361,141-20540,493+4.8200+09014+761,0261,155-129
08/0848.25+0+01,8529141,053-13940,759+4.8500+08299-179961,152-156
08/0748.25+2.85+6.283,5251,7252,209-48440,842+4.8630+3149+51,7422,218-476
08/0645.4-2.7-5.616,0542,8162,940-12441,236+4.9140+4384536-1523,2043,476-272
08/0548.1-5.3-9.935,1691,2241,953-72941,365+4.9200+0213243-301,4372,196-759
08/0253.4-2.5-4.474,7001,8111,609+20242,102+5.0100+0114109+51,9251,718+207
08/0155.9-1.9-3.294,5151,0451,899-85441,873+4.9900+0280255+251,3252,154-829
07/3157.8-1.3-2.25,3471,9652,126-16142,652+5.0830+31023-131,9782,149-171
07/3059.1+1.6+2.786,5603,5351,366+2,16942,726+5.0930+36537+283,6031,403+2,200
07/2957.5+3.4+6.289,0254,5462,251+2,29540,534+4.8340+4210142+684,7602,393+2,367
07/2654.1+0.6+1.124,0142,7551,047+1,70838,182+4.551580+158304282+223,2171,329+1,888
07/2353.5+0.2+0.381,535832536+29636,581+4.35710+714535+10948571+377
07/2253.3-0.5-0.932,5601,682807+87536,235+4.3100+02015+51,702822+880
07/1953.8-0.2-0.372,6991,1931,429-23635,274+4.200+032+11,1961,431-235
07/1854+0.3+0.562,2961,6501,016+63435,423+4.2200+070+71,6571,016+641
07/1753.7+0.2+0.372,2721,5921,245+34734,617+4.1200+060+61,5981,245+353
07/1653.5-1-1.832,4811,164824+34034,024+4.050278-27820+21,1661,102+64
07/1554.5+1.2+2.252,7331,915465+1,45033,549+3.9902-205-51,915472+1,443
07/1253.3-0.7-1.32,2131,005855+15032,073+3.8200+013-21,006858+148
07/1154+1+1.893,8372,378770+1,60831,798+3.7900+0461+452,424771+1,653
07/1053+1.5+2.913,3251,833359+1,47430,156+3.5900+070+71,840359+1,481
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來