TWD

-0.45 (-1.57%)

2025.07.07收盤

宏璟－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

宏璟最新資券變化狀況

整理宏璟最新交易日(2025/07/07) 資券變化狀況。融資部分淨增減為-4張，其中買進0張、賣出2張、現償2張。累積至收盤宏璟融資餘額為600張，狀態為「增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤宏璟融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+11張，其中賣出11張、還券0張、調整0張。累積至收盤宏璟借券賣出餘額為1,495張。

開盤價

28.9

收盤價

28.2

當日範圍

28.2 - 28.9

成交張數

105

開盤價(昨)

29.6

收盤價(昨)

28.65

昨日範圍

28.55 - 29.6

成交張數(昨)

123

成交金額

299.55萬

成交金額(昨)

353.86萬

52週範圍

24.9 - 52.1

發行股數

3億

市值

76億

資券變化－當日

資料時間：2025/07/07

開盤價

28.9

收盤價

28.2

成交張數

105

07/07當日	融資(張)	融券(張
買進	0	0
賣出	2	0
現償	2	0
增減	-4	0
餘額	600	0
使用率	0.9%	0.0%
連增連減	增→連2減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/07當日	借券賣出(張)
賣出	11
還券	0
調整	0
增減	+11
餘額	1,495
次日限額	43

資券變化－歷史逐日資訊

資料時間：2025/07/07

開盤價

28.9

收盤價

28.2

成交張數

105

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/07	28.2	-0.45	-1.57	105	0	2	2	-4	600	67,576	0.89	0	0	0	+0	0	0	11	0	0	+11	1,495	43	0	0	0	30.54
2025/07/04	28.65	-0.65	-2.22	123	2	9	0	-7	604	67,576	0.89	0	0	0	+0	0	0	1	4	0	-3	1,484	43	0	0	0	13.83
2025/07/03	29.3	-0.1	-0.34	143	10	2	0	+8	611	67,576	0.9	0	0	0	+0	0	0	10	9	0	+1	1,487	42	0	0	0	23.01
2025/07/02	29.4	+1.1	+3.89	322	2	3	0	-1	603	67,576	0.89	0	0	0	+0	0	0	19	0	0	+19	1,486	42	0	0	0	18
2025/07/01	28.3	+1.05	+3.85	221	2	13	0	-11	604	67,576	0.89	0	0	0	+0	0	0	0	15	0	-15	1,467	40	0	0	0	9.94
2025/06/30	27.25	-0.55	-1.98	104	1	6	0	-5	615	67,576	0.91	0	0	0	+0	0	0	23	0	0	+23	1,482	40	0	0	0	8.64
2025/06/27	27.8	+0.15	+0.54	141	7	0	3	+4	620	67,576	0.92	0	0	0	+0	0	0	25	0	0	+25	1,459	44	0	0	0	26.2
2025/06/26	27.65	+0.45	+1.65	117	0	4	0	-4	616	67,576	0.91	0	0	0	+0	0	0	9	0	0	+9	1,434	43	0	0	0	17.91
2025/06/25	27.2	-0.2	-0.73	100	3	2	0	+1	620	67,576	0.92	0	0	0	+0	0	0	10	8	0	+2	1,425	44	0	0	0	48.21
2025/06/24	27.4	+0.65	+2.43	167	2	0	0	+2	619	67,576	0.92	0	0	0	+0	0	0	26	14	0	+12	1,423	44	0	0	0	15.6
2025/06/23	26.75	-0.3	-1.11	165	0	0	0	+0	617	67,576	0.91	0	0	0	+0	0	0	18	1	0	+17	1,411	44	0	0	0	28.5
2025/06/20	27.05	-0.35	-1.28	307	0	6	0	-6	617	67,576	0.91	0	0	0	+0	0	0	11	0	0	+11	1,394	43	0	0	0	24.79
2025/06/19	27.4	-0.4	-1.44	248	5	0	0	+5	623	67,576	0.92	0	0	0	+0	0	0	8	0	0	+8	1,383	41	0	0	0	8.88
2025/06/18	27.8	-0.1	-0.36	97	2	0	88	-86	618	67,576	0.91	0	0	0	+0	0	0	20	0	0	+20	1,375	40	0	0	0	19.62
2025/06/17	27.9	-0.15	-0.53	143	3	9	0	-6	704	67,576	1.04	0	0	0	+0	0	0	12	84	0	-72	1,355	40	0	0	0	16.08
2025/06/16	28.05	-0.4	-1.41	72	3	0	0	+3	710	67,576	1.05	0	0	0	+0	0	0	3	50	0	-47	1,427	43	0	0	0	8.36
2025/06/13	28.45	+0.05	+0.18	159	0	5	0	-5	707	67,576	1.05	0	0	0	+0	0	0	16	0	0	+16	1,474	45	0	0	0	23.88
2025/06/12	28.4	-0.1	-0.35	72	1	3	0	-2	712	67,576	1.05	0	0	0	+0	0	0	1	449	0	-448	1,458	45	0	0	0	13.97
2025/06/11	28.5	-0.3	-1.04	157	0	2	0	-2	714	67,576	1.06	0	0	0	+0	0	0	7	0	0	+7	1,906	45	0	0	0	14.05
2025/06/10	28.8	+0	+0	154	0	9	159	-168	716	67,576	1.06	0	0	0	+0	0	0	0	2	0	-2	1,899	46	0	0	0	18.23
2025/06/09	28.8	-0.1	-0.35	63	0	0	0	+0	884	67,576	1.31	0	0	0	+0	0	0	0	2	0	-2	1,901	50	0	0	0	6.31
2025/06/06	28.9	+0	+0	124	0	12	0	-12	884	67,576	1.31	0	0	0	+0	0	0	0	0	0	+0	1,903	50	0	0	0	11.27
2025/06/05	28.9	-0.15	-0.52	97	0	0	0	+0	896	67,576	1.33	0	0	0	+0	0	0	1	0	0	+1	1,903	51	0	0	0	28.77
2025/06/04	29.05	+0.35	+1.22	118	0	11	0	-11	896	67,576	1.33	0	0	0	+0	0	0	1	35	0	-34	1,902	52	0	0	0	24.51
2025/06/03	28.7	-0.3	-1.03	101	0	1	0	-1	907	67,576	1.34	0	0	0	+0	0	0	2	26	0	-24	1,936	53	0	0	0	35.62
2025/06/02	29	-0.95	-3.17	172	1	5	1	-5	908	67,576	1.34	0	0	0	+0	0	0	6	0	0	+6	1,960	54	0	0	0	28.49
2025/05/29	29.95	+0	+0	134	0	2	0	-2	913	67,576	1.35	0	0	0	+0	0	0	0	0	0	+0	1,954	54	0	0	0	18.71
2025/05/28	29.95	-0.05	-0.17	98	0	7	0	-7	915	67,576	1.35	0	0	0	+0	0	0	0	0	0	+0	1,954	56	0	0	0	15.32
2025/05/27	30	-0.15	-0.5	123	1	5	0	-4	922	67,576	1.36	0	0	0	+0	0	0	2	0	0	+2	1,954	57	0	0	0	26.08
2025/05/26	30.15	+0.3	+1.01	164	1	1	0	+0	926	67,576	1.37	0	0	0	+0	0	0	0	0	0	+0	1,952	59	0	0	0	14.01
2025/05/23	29.85	-0.1	-0.33	69	1	1	0	+0	926	67,576	1.37	0	0	0	+0	0	0	2	0	0	+2	1,952	63	0	0	0	1.45
2025/05/22	29.95	-0.15	-0.5	45	2	1	0	+1	926	67,576	1.37	0	0	0	+0	0	0	2	0	0	+2	1,950	7	0	0	0	6.65
2025/05/21	30.1	-0.05	-0.17	105	0	0	0	+0	925	67,576	1.37	0	0	0	+0	0	0	0	35	0	-35	1,948	8	0	0	0	12.36
2025/05/20	30.15	+0.25	+0.84	163	0	20	0	-20	925	67,576	1.37	0	0	0	+0	0	0	0	0	0	+0	1,983	10	0	0	0	12.9
2025/05/19	29.9	-0.1	-0.33	203	0	11	0	-11	945	67,576	1.4	0	0	0	+0	0	0	0	0	0	+0	1,983	9	0	0	0	24.68
2025/05/16	30	-0.7	-2.28	484	11	0	0	+11	956	67,576	1.41	0	0	0	+0	0	0	0	0	0	+0	1,983	9	0	0	0	17.34
2025/05/15	30.7	-0.2	-0.65	101	0	1	3	-4	945	67,576	1.4	0	0	0	+0	0	0	0	0	0	+0	1,983	9	0	0	0	14.9
2025/05/14	30.9	+0.45	+1.48	208	6	6	0	+0	949	67,576	1.4	0	0	0	+0	0	0	9	52	0	-43	1,983	10	0	0	0	13.49
2025/05/13	30.45	+0.3	+1	95	0	1	0	-1	949	67,576	1.4	0	0	0	+0	0	0	0	1	0	-1	2,026	10	0	0	0	23.23
2025/05/12	30.15	-0.35	-1.15	136	10	1	0	+9	950	67,576	1.41	0	0	0	+0	0	0	0	8	0	-8	2,027	10	0	0	0	11.02
2025/05/09	30.5	+0.3	+0.99	135	2	4	0	-2	941	67,576	1.39	0	0	0	+0	0	0	0	0	0	+0	2,035	10	0	0	0	18.58
2025/05/08	30.2	+0.4	+1.34	53	1	2	0	-1	943	67,576	1.4	0	0	0	+0	0	0	0	0	0	+0	2,035	10	0	0	0	22.67
2025/05/07	29.8	-0.2	-0.67	128	11	8	3	+0	944	67,576	1.4	0	0	0	+0	0	0	10	10	0	+0	2,035	10	0	0	0	14.11
2025/05/06	30	-0.2	-0.66	158	11	0	0	+11	944	67,576	1.4	0	0	0	+0	0	0	10	0	0	+10	2,035	10	0	0	0	22.21
2025/05/05	30.2	+0.4	+1.34	367	34	7	0	+27	933	67,576	1.38	0	0	0	+0	0	0	6	0	0	+6	2,025	10	0	0	0	29.94
2025/05/02	29.8	+0.7	+2.41	282	12	10	0	+2	906	67,576	1.34	0	0	0	+0	0	0	2	0	0	+2	2,019	10	0	0	0	9.59
2025/04/30	29.1	+0.2	+0.69	199	0	5	0	-5	904	67,576	1.34	0	0	0	+0	0	0	10	0	0	+10	2,017	10	0	0	0	16.06
2025/04/29	28.9	+0.1	+0.35	114	1	8	0	-7	909	67,576	1.35	0	0	0	+0	0	0	0	10	0	-10	2,007	10	0	0	0	11.37
2025/04/28	28.8	+0.7	+2.49	224	9	28	0	-19	916	67,576	1.36	0	0	0	+0	0	0	10	0	0	+10	2,017	10	0	0	0	15.2
2025/04/25	28.1	-0.05	-0.18	517	3	381	0	-378	935	67,576	1.38	0	0	0	+0	0	0	0	0	0	+0	2,007	11	0	0	0	9.29
2025/04/24	28.15	+0	+0	73	0	13	0	-13	1,313	67,576	1.94	0	0	0	+0	0	0	0	8	0	-8	2,007	10	0	0	0	20.44
2025/04/23	28.15	+0.4	+1.44	186	2	34	0	-32	1,326	67,576	1.96	0	0	0	+0	0	0	4	2	0	+2	2,015	11	0	0	0	15.61
2025/04/22	27.75	-0.65	-2.29	293	3	4	1	-2	1,358	67,576	2.01	0	0	0	+0	0	0	8	0	0	+8	2,013	12	0	0	0	17.42
2025/04/21	28.4	-0.9	-3.07	190	0	20	2	-22	1,360	67,576	2.01	0	0	0	+0	0	0	11	1	0	+10	2,005	11	0	0	0	23.2
2025/04/18	29.3	+0.2	+0.69	197	10	35	0	-25	1,382	67,576	2.05	0	0	0	+0	0	0	2	3	0	-1	1,995	11	0	0	0	6.1
2025/04/17	29.1	+0.5	+1.75	175	2	27	0	-25	1,407	67,576	2.08	0	0	0	+0	0	0	5	67	0	-62	1,996	11	0	0	0	12.6
2025/04/16	28.6	-0.45	-1.55	278	8	2	0	+6	1,432	67,576	2.12	0	0	0	+0	0	0	11	1	0	+10	2,058	11	0	0	0	15.44
2025/04/15	29.05	+1.3	+4.68	269	9	21	0	-12	1,426	67,576	2.11	0	0	0	+0	0	0	6	0	0	+6	2,048	11	0	0	0	8.54
2025/04/14	27.75	+0.5	+1.83	317	5	33	0	-28	1,438	67,576	2.13	0	0	0	+0	0	0	10	0	0	+10	2,042	11	0	0	0	14.84
2025/04/11	27.25	-0.1	-0.37	536	5	173	0	-168	1,466	67,576	2.17	12	0	0	-12	0	0	6	0	0	+6	2,032	11	0	0	0	16.97
2025/04/10	27.35	+2.45	+9.84	351	0	8	1	-9	1,634	67,576	2.42	0	0	0	+0	12	0.02	7	108	0	-101	2,026	11	0	0	0.73	8.82
2025/04/09	24.9	-2.75	-9.95	1,344	3	162	14	-173	1,643	67,576	2.43	0	0	0	+0	12	0.02	9	0	0	+9	2,127	11	0	0	0.73	21.28
2025/04/08	27.65	-2.6	-8.6	1,858	19	296	0	-277	1,816	67,576	2.69	0	0	0	+0	12	0.02	0	0	0	+0	2,118	9	0	0	0.66	25.46
2025/04/07	30.25	-3.35	-9.97	30	0	2	4	-6	2,093	67,576	3.1	0	0	0	+0	12	0.02	0	314	0	-314	2,118	8	0	0	0.57	0
2025/04/02	33.6	+0.25	+0.75	156	2	8	0	-6	2,099	67,576	3.11	0	0	0	+0	12	0.02	22	51	0	-29	2,432	8	0	0	0.57	30.06
2025/04/01	33.35	+0.55	+1.68	320	5	12	0	-7	2,105	67,576	3.12	0	0	0	+0	12	0.02	9	0	0	+9	2,461	78	0	0	0.57	25.02
2025/03/31	32.8	-1.2	-3.53	442	1	65	0	-64	2,112	67,576	3.13	1	0	0	-1	12	0.02	32	0	0	+32	2,452	78	0	0	0.57	23.54
2025/03/28	34	-1.3	-3.68	443	0	38	0	-38	2,176	67,576	3.22	0	0	0	+0	13	0.02	28	0	0	+28	2,420	75	0	0	0.6	23.7
2025/03/27	35.3	-0.5	-1.4	150	1	2	0	-1	2,214	67,576	3.28	0	0	0	+0	13	0.02	7	0	0	+7	2,392	73	0	0	0.59	22.66
2025/03/26	35.8	+0.25	+0.7	66	0	2	0	-2	2,215	67,576	3.28	2	0	0	-2	13	0.02	0	0	0	+0	2,385	75	0	0	0.59	21.29
2025/03/25	35.55	-0.25	-0.7	137	1	1	0	+0	2,217	67,576	3.28	0	0	0	+0	15	0.02	6	89	0	-83	2,385	76	0	0	0.68	22.68
2025/03/24	35.8	-0.15	-0.42	135	8	0	0	+8	2,217	67,576	3.28	0	0	0	+0	15	0.02	0	12	0	-12	2,468	76	0	0	0.68	14.07
2025/03/21	35.95	+0.45	+1.27	402	0	6	0	-6	2,209	67,576	3.27	0	0	0	+0	15	0.02	0	34	0	-34	2,480	75	0	0	0.68	13.67
2025/03/20	35.5	+0.7	+2.01	224	3	4	0	-1	2,215	67,576	3.28	4	0	0	-4	15	0.02	2	11	0	-9	2,514	72	4	1.78	0.68	18.28
2025/03/19	34.8	+0.1	+0.29	279	0	4	0	-4	2,216	67,576	3.28	0	0	0	+0	19	0.03	4	0	0	+4	2,523	71	0	0	0.86	21.15
2025/03/18	34.7	+0.25	+0.73	303	0	13	0	-13	2,220	67,576	3.29	0	0	0	+0	19	0.03	0	60	0	-60	2,519	70	0	0	0.86	18.48
2025/03/17	34.45	-0.05	-0.14	229	0	6	0	-6	2,233	67,576	3.3	0	0	0	+0	19	0.03	9	0	0	+9	2,579	69	0	0	0.85	25.28
2025/03/14	34.5	+1.3	+3.92	283	0	16	0	-16	2,239	67,576	3.31	0	0	0	+0	19	0.03	16	61	0	-45	2,570	69	3	1.06	0.85	17.32
2025/03/13	33.2	-0.6	-1.78	358	10	21	0	-11	2,255	67,576	3.34	0	0	0	+0	19	0.03	64	26	0	+38	2,615	67	0	0	0.84	11.17
2025/03/12	33.8	+0.2	+0.6	323	8	10	0	-2	2,266	67,576	3.35	0	2	0	+2	19	0.03	37	0	0	+37	2,577	64	0	0	0.84	20.1
2025/03/11	33.6	-1.35	-3.86	730	6	31	0	-25	2,268	67,576	3.36	2	0	0	-2	17	0.03	55	15	0	+40	2,540	62	0	0	0.75	15.21
2025/03/10	34.95	-1.95	-5.28	735	17	108	0	-91	2,293	67,576	3.39	0	2	0	+2	19	0.03	49	0	0	+49	2,500	56	0	0	0.83	20.82
2025/03/07	36.9	-0.3	-0.81	186	1	14	0	-13	2,384	67,576	3.53	0	0	0	+0	17	0.03	7	6	0	+1	2,451	49	1	0.54	0.71	31.27
2025/03/06	37.2	+0.05	+0.13	187	3	18	0	-15	2,397	67,576	3.55	0	0	0	+0	17	0.03	1	39	0	-38	2,450	49	0	0	0.71	24.65
2025/03/05	37.15	+0.2	+0.54	123	5	2	0	+3	2,412	67,576	3.57	0	0	0	+0	17	0.03	0	0	0	+0	2,488	53	0	0	0.7	22.01
2025/03/04	36.95	+0.3	+0.82	211	8	6	0	+2	2,409	67,576	3.56	0	0	0	+0	17	0.03	6	21	0	-15	2,488	63	0	0	0.71	29.36
2025/03/03	36.65	-0.15	-0.41	112	6	0	0	+6	2,407	67,576	3.56	0	0	0	+0	17	0.03	1	32	0	-31	2,503	64	0	0	0.71	25.97
2025/02/27	36.8	-0.4	-1.08	170	21	5	0	+16	2,401	67,576	3.55	0	0	0	+0	17	0.03	8	63	0	-55	2,534	66	0	0	0.71	28.82
2025/02/26	37.2	-0.4	-1.06	199	11	0	0	+11	2,385	67,576	3.53	0	0	0	+0	17	0.03	11	95	0	-84	2,589	66	0	0	0.71	17.63
2025/02/25	37.6	+0.2	+0.53	148	18	4	0	+14	2,374	67,576	3.51	0	0	0	+0	17	0.03	8	160	0	-152	2,673	67	0	0	0.72	22.33

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務