TWD

+0.55 (2.19%)

2025.09.12收盤

宏璟－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

宏璟最新資券變化狀況

整理宏璟最新交易日(2025/09/12) 資券變化狀況。融資部分淨增減為+25張，其中買進26張、賣出1張、現償0張。累積至收盤宏璟融資餘額為601張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤宏璟融券餘額為1張，狀態為「減-連8無」。

借券賣出部分淨增減為+12張，其中賣出12張、還券0張、調整0張。累積至收盤宏璟借券賣出餘額為1,575張。

開盤價

25.45

收盤價

25.7

當日範圍

25.3 - 25.9

成交張數

156

開盤價(昨)

收盤價(昨)

25.15

昨日範圍

25 - 25.45

成交張數(昨)

146

成交金額

399.38萬

成交金額(昨)

367.76萬

52週範圍

23.4 - 40.6

發行股數

3億

市值

69億

資券變化－當日

資料時間：2025/09/12

開盤價

25.45

收盤價

25.7

成交張數

156

09/12當日	融資(張)	融券(張
買進	26	0
賣出	1	0
現償	0	0
增減	+25	0
餘額	601	1
使用率	0.9%	0.0%
連增連減	減→增	減→連8無
資券互抵	0
資券當沖	0.0%
券資比	0.2%
券資比連增連減	連15無-連15增

09/12當日	借券賣出(張)
賣出	12
還券	0
調整	0
增減	+12
餘額	1,575
次日限額	84

資券變化－歷史逐日資訊

資料時間：2025/09/12

開盤價

25.45

收盤價

25.7

成交張數

156

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/12	25.7	+0.55	+2.19	156	26	1	0	+25	601	67,576	0.89	0	0	0	+0	1	0	12	0	0	+12	1,575	84	0	0	0.17	12.8
2025/09/11	25.15	-0.4	-1.57	146	0	10	0	-10	576	67,576	0.85	0	0	0	+0	1	0	23	53	0	-30	1,563	86	0	0	0.17	15.09
2025/09/10	25.55	-0.45	-1.73	204	11	7	0	+4	586	67,576	0.87	0	0	0	+0	1	0	33	0	0	+33	1,593	86	0	0	0.17	22.59
2025/09/09	26	+0.3	+1.17	383	26	10	1	+15	582	67,576	0.86	0	0	0	+0	1	0	39	0	0	+39	1,560	85	0	0	0.17	13.85
2025/09/08	25.7	+0.5	+1.98	256	26	9	0	+17	567	67,576	0.84	0	0	0	+0	1	0	28	6	0	+22	1,521	86	0	0	0.18	19.92
2025/09/05	25.2	-0.3	-1.18	263	15	3	1	+11	550	67,576	0.81	0	0	0	+0	1	0	49	1	0	+48	1,499	86	0	0	0.18	27.76
2025/09/04	25.5	+1.95	+8.28	651	20	8	0	+12	539	67,576	0.8	0	0	0	+0	1	0	69	1	0	+68	1,451	85	0	0	0.19	25.5
2025/09/03	23.55	-0.15	-0.63	107	0	0	0	+0	527	67,576	0.78	0	0	0	+0	1	0	63	36	0	+27	1,383	80	0	0	0.19	11.17
2025/09/02	23.7	+0.3	+1.28	217	1	2	0	-1	527	67,576	0.78	2	0	0	-2	1	0	78	0	0	+78	1,356	79	0	0	0.19	17.03
2025/09/01	23.4	-0.45	-1.89	372	1	0	0	+1	528	67,576	0.78	0	0	0	+0	3	0	76	17	0	+59	1,278	79	0	0	0.57	5.92
2025/08/29	23.85	-0.3	-1.24	252	3	1	0	+2	527	67,576	0.78	0	0	0	+0	3	0	75	0	0	+75	1,219	76	0	0	0.57	5.55
2025/08/28	24.15	-0.5	-2.03	645	8	31	0	-23	525	67,576	0.78	0	0	0	+0	3	0	70	184	0	-114	1,144	76	0	0	0.57	13.96
2025/08/27	24.65	-0.25	-1	225	4	29	0	-25	548	67,576	0.81	3	0	0	-3	3	0	69	170	0	-101	1,258	71	0	0	0.55	6.23
2025/08/26	24.9	-0.45	-1.78	227	2	3	0	-1	573	67,576	0.85	0	2	0	+2	6	0.01	9	190	0	-181	1,359	70	0	0	1.05	3.08
2025/08/25	25.35	-2.25	-0.98	605	9	12	0	-3	574	67,576	0.85	0	4	0	+4	4	0.01	9	0	0	+9	1,540	69	6	0.99	0.7	25.97
2025/08/22	27.6	-0.1	-0.36	520	13	3	0	+10	577	67,576	0.85	0	0	0	+0	0	0	61	14	0	+47	1,531	65	0	0	0	15.21
2025/08/21	27.7	+0.2	+0.73	321	17	5	0	+12	567	67,576	0.84	0	0	0	+0	0	0	58	225	0	-167	1,484	61	0	0	0	4.05
2025/08/20	27.5	-0.65	-2.31	752	9	0	0	+9	555	67,576	0.82	0	0	0	+0	0	0	51	7	0	+44	1,651	59	0	0	0	5.85
2025/08/19	28.15	-0.15	-0.53	639	23	19	0	+4	546	67,576	0.81	0	0	0	+0	0	0	22	0	0	+22	1,607	52	0	0	0	2.97
2025/08/18	28.3	+0.6	+2.17	215	14	24	0	-10	542	67,576	0.8	0	0	0	+0	0	0	4	2	0	+2	1,585	46	0	0	0	13.95
2025/08/15	27.7	+0.2	+0.73	136	2	2	0	+0	552	67,576	0.82	0	0	0	+0	0	0	9	5	0	+4	1,583	45	0	0	0	10.28
2025/08/14	27.5	+0.3	+1.1	120	2	5	0	-3	552	67,576	0.82	0	0	0	+0	0	0	10	2	0	+8	1,579	45	0	0	0	4.15
2025/08/13	27.2	+0.2	+0.74	137	6	0	30	-24	555	67,576	0.82	0	0	0	+0	0	0	10	16	0	-6	1,571	45	0	0	0	18.98
2025/08/12	27	+0.1	+0.37	132	1	0	0	+1	579	67,576	0.86	0	0	0	+0	0	0	10	180	0	-170	1,577	47	0	0	0	3.8
2025/08/11	26.9	+0	+0	108	2	0	0	+2	578	67,576	0.86	0	0	0	+0	0	0	12	9	0	+3	1,747	48	0	0	0	1.86
2025/08/08	26.9	+0	+0	148	2	0	0	+2	576	67,576	0.85	0	0	0	+0	0	0	20	20	0	+0	1,744	48	0	0	0	6.1
2025/08/07	26.9	-0.05	-0.19	39	0	0	0	+0	574	67,576	0.85	0	0	0	+0	0	0	10	6	0	+4	1,744	48	0	0	0	7.61
2025/08/06	26.95	+0.1	+0.37	119	3	1	0	+2	574	67,576	0.85	0	0	0	+0	0	0	26	3	0	+23	1,740	48	0	0	0	16.84
2025/08/05	26.85	+0.1	+0.37	188	0	6	5	-11	572	67,576	0.85	0	0	0	+0	0	0	43	13	0	+30	1,717	48	0	0	0	12.23
2025/08/04	26.75	-0.05	-0.19	140	3	1	0	+2	583	67,576	0.86	0	0	0	+0	0	0	20	5	0	+15	1,687	48	0	0	0	11.44
2025/08/01	26.8	-0.1	-0.37	313	0	0	0	+0	581	67,576	0.86	0	0	0	+0	0	0	19	2	0	+17	1,672	48	0	0	0	14.38
2025/07/31	26.9	-0.4	-1.47	215	2	1	0	+1	581	67,576	0.86	0	0	0	+0	0	0	38	0	0	+38	1,655	48	0	0	0	2.79
2025/07/30	27.3	-0.05	-0.18	52	1	0	0	+1	580	67,576	0.86	0	0	0	+0	0	0	7	3	0	+4	1,617	48	0	0	0	3.87
2025/07/29	27.35	-0.25	-0.91	498	0	1	0	-1	579	67,576	0.86	0	0	0	+0	0	0	4	0	0	+4	1,613	49	0	0	0	0.6
2025/07/28	27.6	+0	+0	215	0	0	0	+0	580	67,576	0.86	0	0	0	+0	0	0	13	0	0	+13	1,609	45	0	0	0	18.16
2025/07/25	27.6	+0	+0	183	1	0	0	+1	580	67,576	0.86	0	0	0	+0	0	0	11	4	0	+7	1,596	44	0	0	0	3.27
2025/07/24	27.6	-0.2	-0.72	150	0	0	0	+0	579	67,576	0.86	0	0	0	+0	0	0	14	5	0	+9	1,589	44	0	0	0	4.68
2025/07/23	27.8	+0.35	+1.28	53	1	0	0	+1	579	67,576	0.86	0	0	0	+0	0	0	11	0	0	+11	1,580	43	0	0	0	20.91
2025/07/22	27.45	-0.55	-1.96	183	1	23	0	-22	578	67,576	0.86	0	0	0	+0	0	0	17	0	0	+17	1,569	44	0	0	0	6.02
2025/07/21	28	-0.2	-0.71	96	0	3	0	-3	600	67,576	0.89	0	0	0	+0	0	0	12	7	0	+5	1,552	44	0	0	0	12.45
2025/07/18	28.2	-0.05	-0.18	205	0	1	0	-1	603	67,576	0.89	0	0	0	+0	0	0	13	2	0	+11	1,547	43	0	0	0	8.29
2025/07/17	28.25	+0.45	+1.62	147	1	0	0	+1	604	67,576	0.89	0	0	0	+0	0	0	9	0	0	+9	1,536	42	0	0	0	25.82
2025/07/16	27.8	-0.05	-0.18	115	0	0	0	+0	603	67,576	0.89	0	0	0	+0	0	0	4	0	0	+4	1,527	42	0	0	0	13.97
2025/07/15	27.85	-0.15	-0.54	191	1	1	0	+0	603	67,576	0.89	0	0	0	+0	0	0	8	0	0	+8	1,523	42	0	0	0	20.97
2025/07/14	28	+0.5	+1.82	166	7	2	0	+5	603	67,576	0.89	0	0	0	+0	0	0	5	0	0	+5	1,515	41	0	0	0	19.26
2025/07/11	27.5	-0.05	-0.18	126	1	2	0	-1	598	67,576	0.88	0	0	0	+0	0	0	8	1	0	+7	1,510	41	0	0	0	13.52
2025/07/10	27.55	-0.15	-0.54	101	1	1	0	+0	599	67,576	0.89	0	0	0	+0	0	0	4	1	0	+3	1,503	41	0	0	0	9.9
2025/07/09	27.7	-0.2	-0.72	53	0	1	0	-1	599	67,576	0.89	0	0	0	+0	0	0	2	1	0	+1	1,500	41	0	0	0	7.56
2025/07/08	27.9	-0.3	-1.06	47	0	0	0	+0	600	67,576	0.89	0	0	0	+0	0	0	4	0	0	+4	1,499	42	0	0	0	16.96
2025/07/07	28.2	-0.45	-1.57	105	0	2	2	-4	600	67,576	0.89	0	0	0	+0	0	0	11	0	0	+11	1,495	43	0	0	0	30.54
2025/07/04	28.65	-0.65	-2.22	123	2	9	0	-7	604	67,576	0.89	0	0	0	+0	0	0	1	4	0	-3	1,484	43	0	0	0	13.83
2025/07/03	29.3	-0.1	-0.34	143	10	2	0	+8	611	67,576	0.9	0	0	0	+0	0	0	10	9	0	+1	1,487	42	0	0	0	23.01
2025/07/02	29.4	+1.1	+3.89	322	2	3	0	-1	603	67,576	0.89	0	0	0	+0	0	0	19	0	0	+19	1,486	42	0	0	0	18
2025/07/01	28.3	+1.05	+3.85	221	2	13	0	-11	604	67,576	0.89	0	0	0	+0	0	0	0	15	0	-15	1,467	40	0	0	0	9.94
2025/06/30	27.25	-0.55	-1.98	104	1	6	0	-5	615	67,576	0.91	0	0	0	+0	0	0	23	0	0	+23	1,482	40	0	0	0	8.64
2025/06/27	27.8	+0.15	+0.54	141	7	0	3	+4	620	67,576	0.92	0	0	0	+0	0	0	25	0	0	+25	1,459	44	0	0	0	26.2
2025/06/26	27.65	+0.45	+1.65	117	0	4	0	-4	616	67,576	0.91	0	0	0	+0	0	0	9	0	0	+9	1,434	43	0	0	0	17.91
2025/06/25	27.2	-0.2	-0.73	100	3	2	0	+1	620	67,576	0.92	0	0	0	+0	0	0	10	8	0	+2	1,425	44	0	0	0	48.21
2025/06/24	27.4	+0.65	+2.43	167	2	0	0	+2	619	67,576	0.92	0	0	0	+0	0	0	26	14	0	+12	1,423	44	0	0	0	15.6
2025/06/23	26.75	-0.3	-1.11	165	0	0	0	+0	617	67,576	0.91	0	0	0	+0	0	0	18	1	0	+17	1,411	44	0	0	0	28.5
2025/06/20	27.05	-0.35	-1.28	307	0	6	0	-6	617	67,576	0.91	0	0	0	+0	0	0	11	0	0	+11	1,394	43	0	0	0	24.79
2025/06/19	27.4	-0.4	-1.44	248	5	0	0	+5	623	67,576	0.92	0	0	0	+0	0	0	8	0	0	+8	1,383	41	0	0	0	8.88
2025/06/18	27.8	-0.1	-0.36	97	2	0	88	-86	618	67,576	0.91	0	0	0	+0	0	0	20	0	0	+20	1,375	40	0	0	0	19.62
2025/06/17	27.9	-0.15	-0.53	143	3	9	0	-6	704	67,576	1.04	0	0	0	+0	0	0	12	84	0	-72	1,355	40	0	0	0	16.08
2025/06/16	28.05	-0.4	-1.41	72	3	0	0	+3	710	67,576	1.05	0	0	0	+0	0	0	3	50	0	-47	1,427	43	0	0	0	8.36
2025/06/13	28.45	+0.05	+0.18	159	0	5	0	-5	707	67,576	1.05	0	0	0	+0	0	0	16	0	0	+16	1,474	45	0	0	0	23.88
2025/06/12	28.4	-0.1	-0.35	72	1	3	0	-2	712	67,576	1.05	0	0	0	+0	0	0	1	449	0	-448	1,458	45	0	0	0	13.97
2025/06/11	28.5	-0.3	-1.04	157	0	2	0	-2	714	67,576	1.06	0	0	0	+0	0	0	7	0	0	+7	1,906	45	0	0	0	14.05
2025/06/10	28.8	+0	+0	154	0	9	159	-168	716	67,576	1.06	0	0	0	+0	0	0	0	2	0	-2	1,899	46	0	0	0	18.23
2025/06/09	28.8	-0.1	-0.35	63	0	0	0	+0	884	67,576	1.31	0	0	0	+0	0	0	0	2	0	-2	1,901	50	0	0	0	6.31
2025/06/06	28.9	+0	+0	124	0	12	0	-12	884	67,576	1.31	0	0	0	+0	0	0	0	0	0	+0	1,903	50	0	0	0	11.27
2025/06/05	28.9	-0.15	-0.52	97	0	0	0	+0	896	67,576	1.33	0	0	0	+0	0	0	1	0	0	+1	1,903	51	0	0	0	28.77
2025/06/04	29.05	+0.35	+1.22	118	0	11	0	-11	896	67,576	1.33	0	0	0	+0	0	0	1	35	0	-34	1,902	52	0	0	0	24.51
2025/06/03	28.7	-0.3	-1.03	101	0	1	0	-1	907	67,576	1.34	0	0	0	+0	0	0	2	26	0	-24	1,936	53	0	0	0	35.62
2025/06/02	29	-0.95	-3.17	172	1	5	1	-5	908	67,576	1.34	0	0	0	+0	0	0	6	0	0	+6	1,960	54	0	0	0	28.49
2025/05/29	29.95	+0	+0	134	0	2	0	-2	913	67,576	1.35	0	0	0	+0	0	0	0	0	0	+0	1,954	54	0	0	0	18.71
2025/05/28	29.95	-0.05	-0.17	98	0	7	0	-7	915	67,576	1.35	0	0	0	+0	0	0	0	0	0	+0	1,954	56	0	0	0	15.32
2025/05/27	30	-0.15	-0.5	123	1	5	0	-4	922	67,576	1.36	0	0	0	+0	0	0	2	0	0	+2	1,954	57	0	0	0	26.08
2025/05/26	30.15	+0.3	+1.01	164	1	1	0	+0	926	67,576	1.37	0	0	0	+0	0	0	0	0	0	+0	1,952	59	0	0	0	14.01
2025/05/23	29.85	-0.1	-0.33	69	1	1	0	+0	926	67,576	1.37	0	0	0	+0	0	0	2	0	0	+2	1,952	63	0	0	0	1.45
2025/05/22	29.95	-0.15	-0.5	45	2	1	0	+1	926	67,576	1.37	0	0	0	+0	0	0	2	0	0	+2	1,950	7	0	0	0	6.65
2025/05/21	30.1	-0.05	-0.17	105	0	0	0	+0	925	67,576	1.37	0	0	0	+0	0	0	0	35	0	-35	1,948	8	0	0	0	12.36
2025/05/20	30.15	+0.25	+0.84	163	0	20	0	-20	925	67,576	1.37	0	0	0	+0	0	0	0	0	0	+0	1,983	10	0	0	0	12.9
2025/05/19	29.9	-0.1	-0.33	203	0	11	0	-11	945	67,576	1.4	0	0	0	+0	0	0	0	0	0	+0	1,983	9	0	0	0	24.68
2025/05/16	30	-0.7	-2.28	484	11	0	0	+11	956	67,576	1.41	0	0	0	+0	0	0	0	0	0	+0	1,983	9	0	0	0	17.34
2025/05/15	30.7	-0.2	-0.65	101	0	1	3	-4	945	67,576	1.4	0	0	0	+0	0	0	0	0	0	+0	1,983	9	0	0	0	14.9
2025/05/14	30.9	+0.45	+1.48	208	6	6	0	+0	949	67,576	1.4	0	0	0	+0	0	0	9	52	0	-43	1,983	10	0	0	0	13.49
2025/05/13	30.45	+0.3	+1	95	0	1	0	-1	949	67,576	1.4	0	0	0	+0	0	0	0	1	0	-1	2,026	10	0	0	0	23.23
2025/05/12	30.15	-0.35	-1.15	136	10	1	0	+9	950	67,576	1.41	0	0	0	+0	0	0	0	8	0	-8	2,027	10	0	0	0	11.02
2025/05/09	30.5	+0.3	+0.99	135	2	4	0	-2	941	67,576	1.39	0	0	0	+0	0	0	0	0	0	+0	2,035	10	0	0	0	18.58

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務