2527
25.7
TWD+0.55 (2.19%)
2025.09.12收盤
宏璟－現股當沖
宏璟最新現股當沖狀況
整理宏璟最新(2025/09/12) 當沖狀況。整體成交張數為20張，佔整體市場成交張數的12.8%。當日現股當沖之總損益為+2,900元、每張平均損益則為+145元。
開盤價
25.45
收盤價
25.7
當日範圍
25.3 - 25.9
成交張數
156
開盤價(昨)
25
收盤價(昨)
25.15
昨日範圍
25 - 25.45
成交張數(昨)
146
成交金額
399.38萬
成交金額(昨)
367.76萬
52週範圍
23.4 - 40.6
發行股數
3億
市值
69億
現股當沖－歷史逐日資訊
開盤價
25.45
收盤價
25.7
成交張數
156
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 25.7 | +0.55 | +2.19 | 156 | 399.98 | 20 | 12.8 | 51.08 | 12.77 | 51.37 | 12.84 | +0.29 | +145 | 0 | 0 |
| 2025/09/11 | 25.15 | -0.4 | -1.57 | 146 | 367.3 | 22 | 15.09 | 55.27 | 15.05 | 55.58 | 15.13 | +0.3 | +136.36 | 0 | 0 |
| 2025/09/10 | 25.55 | -0.45 | -1.73 | 204 | 519.5 | 46 | 22.59 | 117.22 | 22.56 | 117.83 | 22.68 | +0.61 | +132.61 | 0 | 0 |
| 2025/09/09 | 26 | +0.3 | +1.17 | 383 | 993.64 | 53 | 13.85 | 137.19 | 13.81 | 138.04 | 13.89 | +0.85 | +161.32 | 0 | 0 |
| 2025/09/08 | 25.7 | +0.5 | +1.98 | 256 | 650.1 | 51 | 19.92 | 129.18 | 19.87 | 129.32 | 19.89 | +0.14 | +28.43 | 0 | 0 |
| 2025/09/05 | 25.2 | -0.3 | -1.18 | 263 | 668.37 | 73 | 27.76 | 185.31 | 27.73 | 185.79 | 27.8 | +0.48 | +66.44 | 0 | 0 |
| 2025/09/04 | 25.5 | +1.95 | +8.28 | 651 | 1,639.38 | 166 | 25.5 | 411.26 | 25.09 | 421.9 | 25.74 | +10.64 | +641.27 | 0 | 0 |
| 2025/09/03 | 23.55 | -0.15 | -0.63 | 107 | 253.32 | 12 | 11.17 | 28.32 | 11.18 | 28.23 | 11.15 | -0.09 | -75 | 0 | 0 |
| 2025/09/02 | 23.7 | +0.3 | +1.28 | 217 | 510.69 | 37 | 17.03 | 86.94 | 17.03 | 87.14 | 17.06 | +0.2 | +54.05 | 0 | 0 |
| 2025/09/01 | 23.4 | -0.45 | -1.89 | 372 | 876.01 | 22 | 5.92 | 51.85 | 5.92 | 52.02 | 5.94 | +0.17 | +79.55 | 0 | 0 |
| 2025/08/29 | 23.85 | -0.3 | -1.24 | 252 | 603.53 | 14 | 5.55 | 33.42 | 5.54 | 33.46 | 5.54 | +0.04 | +25 | 0 | 0 |
| 2025/08/28 | 24.15 | -0.5 | -2.03 | 645 | 1,554.34 | 90 | 13.96 | 216.88 | 13.95 | 216.79 | 13.95 | -0.08 | -8.89 | 0 | 0 |
| 2025/08/27 | 24.65 | -0.25 | -1 | 225 | 553.96 | 14 | 6.23 | 34.57 | 6.24 | 34.52 | 6.23 | -0.06 | -39.29 | 0 | 0 |
| 2025/08/26 | 24.9 | -0.45 | -1.78 | 227 | 568.42 | 7 | 3.08 | 17.56 | 3.09 | 17.49 | 3.08 | -0.07 | -100 | 0 | 0 |
| 2025/08/25 | 25.35 | -2.25 | -0.98 | 605 | 1,538.54 | 157 | 25.97 | 401.66 | 26.11 | 398.04 | 25.87 | -3.62 | -230.89 | 6 | 0.99 |
| 2025/08/22 | 27.6 | -0.1 | -0.36 | 520 | 1,449.04 | 79 | 15.21 | 222.31 | 15.34 | 220.41 | 15.21 | -1.9 | -240.51 | 0 | 0 |
| 2025/08/21 | 27.7 | +0.2 | +0.73 | 321 | 893.75 | 13 | 4.05 | 36.15 | 4.04 | 36.21 | 4.05 | +0.07 | +50 | 0 | 0 |
| 2025/08/20 | 27.5 | -0.65 | -2.31 | 752 | 2,079.77 | 44 | 5.85 | 122.06 | 5.87 | 122.44 | 5.89 | +0.38 | +85.23 | 0 | 0 |
| 2025/08/19 | 28.15 | -0.15 | -0.53 | 639 | 1,789.85 | 19 | 2.97 | 53.15 | 2.97 | 53.42 | 2.98 | +0.28 | +144.74 | 0 | 0 |
| 2025/08/18 | 28.3 | +0.6 | +2.17 | 215 | 605.49 | 30 | 13.95 | 84.02 | 13.88 | 84.45 | 13.95 | +0.43 | +145 | 0 | 0 |
| 2025/08/15 | 27.7 | +0.2 | +0.73 | 136 | 375.36 | 14 | 10.28 | 38.54 | 10.27 | 38.52 | 10.26 | -0.03 | -17.86 | 0 | 0 |
| 2025/08/14 | 27.5 | +0.3 | +1.1 | 120 | 329.96 | 5 | 4.15 | 13.72 | 4.16 | 13.74 | 4.17 | +0.02 | +40 | 0 | 0 |
| 2025/08/13 | 27.2 | +0.2 | +0.74 | 137 | 371.45 | 26 | 18.98 | 70.55 | 18.99 | 70.61 | 19.01 | +0.06 | +23.08 | 0 | 0 |
| 2025/08/12 | 27 | +0.1 | +0.37 | 132 | 355.05 | 5 | 3.8 | 13.46 | 3.79 | 13.47 | 3.79 | +0.01 | +10 | 0 | 0 |
| 2025/08/11 | 26.9 | +0 | +0 | 108 | 289.57 | 2 | 1.86 | 5.38 | 1.86 | 5.39 | 1.86 | +0.02 | +100 | 0 | 0 |
| 2025/08/08 | 26.9 | +0 | +0 | 148 | 396.51 | 9 | 6.1 | 24.17 | 6.1 | 24.23 | 6.11 | +0.06 | +66.67 | 0 | 0 |
| 2025/08/07 | 26.9 | -0.05 | -0.19 | 39 | 106.11 | 3 | 7.61 | 8.1 | 7.63 | 8.1 | 7.63 | -0.01 | -16.67 | 0 | 0 |
| 2025/08/06 | 26.95 | +0.1 | +0.37 | 119 | 320.11 | 20 | 16.84 | 53.74 | 16.79 | 53.83 | 16.82 | +0.09 | +42.5 | 0 | 0 |
| 2025/08/05 | 26.85 | +0.1 | +0.37 | 188 | 507.59 | 23 | 12.23 | 61.93 | 12.2 | 62.3 | 12.27 | +0.36 | +158.7 | 0 | 0 |
| 2025/08/04 | 26.75 | -0.05 | -0.19 | 140 | 373.54 | 16 | 11.44 | 42.62 | 11.41 | 42.87 | 11.48 | +0.24 | +153.12 | 0 | 0 |
| 2025/08/01 | 26.8 | -0.1 | -0.37 | 313 | 838.12 | 45 | 14.38 | 119.95 | 14.31 | 120.64 | 14.39 | +0.69 | +154.44 | 0 | 0 |
| 2025/07/31 | 26.9 | -0.4 | -1.47 | 215 | 580.35 | 6 | 2.79 | 16.25 | 2.8 | 16.18 | 2.79 | -0.07 | -108.33 | 0 | 0 |
| 2025/07/30 | 27.3 | -0.05 | -0.18 | 52 | 141.19 | 2 | 3.87 | 5.46 | 3.86 | 5.46 | 3.87 | +0.01 | +50 | 0 | 0 |
| 2025/07/29 | 27.35 | -0.25 | -0.91 | 498 | 1,370.78 | 3 | 0.6 | 8.21 | 0.6 | 8.21 | 0.6 | +0 | +0 | 0 | 0 |
| 2025/07/28 | 27.6 | +0 | +0 | 215 | 593.19 | 39 | 18.16 | 107.86 | 18.18 | 107.97 | 18.2 | +0.1 | +26.92 | 0 | 0 |
| 2025/07/25 | 27.6 | +0 | +0 | 183 | 507.72 | 6 | 3.27 | 16.59 | 3.27 | 16.6 | 3.27 | +0.01 | +8.33 | 0 | 0 |
| 2025/07/24 | 27.6 | -0.2 | -0.72 | 150 | 415.06 | 7 | 4.68 | 19.4 | 4.67 | 19.39 | 4.67 | -0.01 | -7.14 | 0 | 0 |
| 2025/07/23 | 27.8 | +0.35 | +1.28 | 53 | 145.89 | 11 | 20.91 | 30.36 | 20.81 | 30.55 | 20.94 | +0.18 | +168.18 | 0 | 0 |
| 2025/07/22 | 27.45 | -0.55 | -1.96 | 183 | 503.11 | 11 | 6.02 | 30.39 | 6.04 | 30.14 | 5.99 | -0.25 | -227.27 | 0 | 0 |
| 2025/07/21 | 28 | -0.2 | -0.71 | 96 | 270 | 12 | 12.45 | 33.59 | 12.44 | 33.63 | 12.46 | +0.04 | +29.17 | 0 | 0 |
| 2025/07/18 | 28.2 | -0.05 | -0.18 | 205 | 579.99 | 17 | 8.29 | 48.05 | 8.29 | 48.31 | 8.33 | +0.26 | +152.94 | 0 | 0 |
| 2025/07/17 | 28.25 | +0.45 | +1.62 | 147 | 414.04 | 38 | 25.82 | 106.69 | 25.77 | 107.04 | 25.85 | +0.35 | +92.11 | 0 | 0 |
| 2025/07/16 | 27.8 | -0.05 | -0.18 | 115 | 319.93 | 16 | 13.97 | 44.6 | 13.94 | 44.74 | 13.98 | +0.14 | +87.5 | 0 | 0 |
| 2025/07/15 | 27.85 | -0.15 | -0.54 | 191 | 539.22 | 40 | 20.97 | 112.66 | 20.89 | 113.23 | 21 | +0.57 | +143.75 | 0 | 0 |
| 2025/07/14 | 28 | +0.5 | +1.82 | 166 | 461.4 | 32 | 19.26 | 88.95 | 19.28 | 88.61 | 19.2 | -0.34 | -106.25 | 0 | 0 |
| 2025/07/11 | 27.5 | -0.05 | -0.18 | 126 | 346.35 | 17 | 13.52 | 46.85 | 13.53 | 46.84 | 13.53 | -0.01 | -2.94 | 0 | 0 |
| 2025/07/10 | 27.55 | -0.15 | -0.54 | 101 | 279.32 | 10 | 9.9 | 27.77 | 9.94 | 27.73 | 9.93 | -0.04 | -40 | 0 | 0 |
| 2025/07/09 | 27.7 | -0.2 | -0.72 | 53 | 147.62 | 4 | 7.56 | 11.14 | 7.55 | 11.12 | 7.53 | -0.03 | -62.5 | 0 | 0 |
| 2025/07/08 | 27.9 | -0.3 | -1.06 | 47 | 132.31 | 8 | 16.96 | 22.45 | 16.96 | 22.41 | 16.94 | -0.03 | -37.5 | 0 | 0 |
| 2025/07/07 | 28.2 | -0.45 | -1.57 | 105 | 298.91 | 32 | 30.54 | 91.53 | 30.62 | 91.2 | 30.51 | -0.33 | -103.12 | 0 | 0 |
| 2025/07/04 | 28.65 | -0.65 | -2.22 | 123 | 353.64 | 17 | 13.83 | 49.11 | 13.89 | 49.2 | 13.91 | +0.1 | +55.88 | 0 | 0 |
| 2025/07/03 | 29.3 | -0.1 | -0.34 | 143 | 418.48 | 33 | 23.01 | 96.38 | 23.03 | 96.28 | 23.01 | -0.1 | -30.3 | 0 | 0 |
| 2025/07/02 | 29.4 | +1.1 | +3.89 | 322 | 932.49 | 58 | 18 | 166.38 | 17.84 | 168.19 | 18.04 | +1.81 | +312.07 | 0 | 0 |
| 2025/07/01 | 28.3 | +1.05 | +3.85 | 221 | 622.83 | 22 | 9.94 | 61.5 | 9.87 | 61.68 | 9.9 | +0.18 | +81.82 | 0 | 0 |
| 2025/06/30 | 27.25 | -0.55 | -1.98 | 104 | 285.36 | 9 | 8.64 | 24.61 | 8.63 | 24.67 | 8.65 | +0.06 | +61.11 | 0 | 0 |
| 2025/06/27 | 27.8 | +0.15 | +0.54 | 141 | 390.77 | 37 | 26.2 | 102.24 | 26.16 | 102.36 | 26.19 | +0.12 | +31.08 | 0 | 0 |
| 2025/06/26 | 27.65 | +0.45 | +1.65 | 117 | 322.21 | 21 | 17.91 | 57.35 | 17.8 | 57.73 | 17.92 | +0.38 | +178.57 | 0 | 0 |
| 2025/06/25 | 27.2 | -0.2 | -0.73 | 100 | 269.3 | 48 | 48.21 | 99.62 | 36.99 | 99.06 | 36.78 | -0.56 | -117.71 | 0 | 0 |
| 2025/06/24 | 27.4 | +0.65 | +2.43 | 167 | 450.98 | 26 | 15.6 | 69.93 | 15.51 | 70.53 | 15.64 | +0.6 | +232.69 | 0 | 0 |
| 2025/06/23 | 26.75 | -0.3 | -1.11 | 165 | 439.94 | 47 | 28.5 | 125.25 | 28.47 | 125.44 | 28.51 | +0.18 | +38.3 | 0 | 0 |
| 2025/06/20 | 27.05 | -0.35 | -1.28 | 307 | 830.12 | 76 | 24.79 | 205.76 | 24.79 | 206.65 | 24.89 | +0.89 | +116.45 | 0 | 0 |
| 2025/06/19 | 27.4 | -0.4 | -1.44 | 248 | 680.98 | 22 | 8.88 | 60.44 | 8.87 | 60.56 | 8.89 | +0.13 | +59.09 | 0 | 0 |
| 2025/06/18 | 27.8 | -0.1 | -0.36 | 97 | 270.13 | 19 | 19.62 | 53.08 | 19.65 | 53.02 | 19.63 | -0.06 | -28.95 | 0 | 0 |
| 2025/06/17 | 27.9 | -0.15 | -0.53 | 143 | 399.38 | 23 | 16.08 | 64.23 | 16.08 | 64.25 | 16.09 | +0.02 | +8.7 | 0 | 0 |
| 2025/06/16 | 28.05 | -0.4 | -1.41 | 72 | 201.74 | 6 | 8.36 | 16.84 | 8.35 | 16.84 | 8.35 | -0.01 | -8.33 | 0 | 0 |
| 2025/06/13 | 28.45 | +0.05 | +0.18 | 159 | 449.68 | 38 | 23.88 | 106.91 | 23.77 | 107.77 | 23.97 | +0.86 | +226.32 | 0 | 0 |
| 2025/06/12 | 28.4 | -0.1 | -0.35 | 72 | 203.53 | 10 | 13.97 | 28.39 | 13.95 | 28.46 | 13.99 | +0.07 | +75 | 0 | 0 |
| 2025/06/11 | 28.5 | -0.3 | -1.04 | 157 | 447.05 | 22 | 14.05 | 62.72 | 14.03 | 62.99 | 14.09 | +0.27 | +122.73 | 0 | 0 |
| 2025/06/10 | 28.8 | +0 | +0 | 154 | 447.85 | 28 | 18.23 | 81.36 | 18.17 | 81.43 | 18.18 | +0.07 | +26.79 | 0 | 0 |
| 2025/06/09 | 28.8 | -0.1 | -0.35 | 63 | 183.88 | 4 | 6.31 | 11.57 | 6.29 | 11.56 | 6.29 | -0.01 | -25 | 0 | 0 |
| 2025/06/06 | 28.9 | +0 | +0 | 124 | 360.73 | 14 | 11.27 | 40.52 | 11.23 | 40.66 | 11.27 | +0.14 | +100 | 0 | 0 |
| 2025/06/05 | 28.9 | -0.15 | -0.52 | 97 | 281.58 | 28 | 28.77 | 80.97 | 28.75 | 81.17 | 28.82 | +0.2 | +71.43 | 0 | 0 |
| 2025/06/04 | 29.05 | +0.35 | +1.22 | 118 | 344.82 | 29 | 24.51 | 84.28 | 24.44 | 84.76 | 24.58 | +0.48 | +167.24 | 0 | 0 |
| 2025/06/03 | 28.7 | -0.3 | -1.03 | 101 | 292.89 | 36 | 35.62 | 104.34 | 35.62 | 104.37 | 35.63 | +0.03 | +8.33 | 0 | 0 |
| 2025/06/02 | 29 | -0.95 | -3.17 | 172 | 500.2 | 49 | 28.49 | 142.62 | 28.51 | 142.82 | 28.55 | +0.2 | +40.82 | 0 | 0 |
| 2025/05/29 | 29.95 | +0 | +0 | 134 | 398.44 | 25 | 18.71 | 74.55 | 18.71 | 74.46 | 18.69 | -0.09 | -34 | 0 | 0 |
| 2025/05/28 | 29.95 | -0.05 | -0.17 | 98 | 293.96 | 15 | 15.32 | 45.05 | 15.32 | 45.05 | 15.33 | +0.01 | +6.67 | 0 | 0 |
| 2025/05/27 | 30 | -0.15 | -0.5 | 123 | 369.09 | 32 | 26.08 | 96.42 | 26.12 | 96.1 | 26.04 | -0.32 | -98.44 | 0 | 0 |
| 2025/05/26 | 30.15 | +0.3 | +1.01 | 164 | 493.3 | 23 | 14.01 | 69.01 | 13.99 | 69.14 | 14.02 | +0.14 | +58.7 | 0 | 0 |
| 2025/05/23 | 29.85 | -0.1 | -0.33 | 69 | 206.84 | 1 | 1.45 | 3 | 1.45 | 2.98 | 1.44 | -0.01 | -100 | 0 | 0 |
| 2025/05/22 | 29.95 | -0.15 | -0.5 | 45 | 135.22 | 3 | 6.65 | 9.02 | 6.67 | 9 | 6.66 | -0.02 | -66.67 | 0 | 0 |
| 2025/05/21 | 30.1 | -0.05 | -0.17 | 105 | 317.42 | 13 | 12.36 | 39.23 | 12.36 | 39.23 | 12.36 | +0.01 | +7.69 | 0 | 0 |
| 2025/05/20 | 30.15 | +0.25 | +0.84 | 163 | 490.39 | 21 | 12.9 | 63.22 | 12.89 | 63.24 | 12.9 | +0.03 | +11.9 | 0 | 0 |
| 2025/05/19 | 29.9 | -0.1 | -0.33 | 203 | 606.33 | 50 | 24.68 | 149.7 | 24.69 | 149.6 | 24.67 | -0.1 | -20 | 0 | 0 |
| 2025/05/16 | 30 | -0.7 | -2.28 | 484 | 1,454.4 | 84 | 17.34 | 252.59 | 17.37 | 253.25 | 17.41 | +0.67 | +79.17 | 0 | 0 |
| 2025/05/15 | 30.7 | -0.2 | -0.65 | 101 | 310.44 | 15 | 14.9 | 46.09 | 14.85 | 46.21 | 14.89 | +0.12 | +80 | 0 | 0 |
| 2025/05/14 | 30.9 | +0.45 | +1.48 | 208 | 638.2 | 28 | 13.49 | 86.14 | 13.5 | 86.18 | 13.5 | +0.04 | +12.5 | 0 | 0 |
| 2025/05/13 | 30.45 | +0.3 | +1 | 95 | 288.61 | 22 | 23.23 | 67.06 | 23.24 | 66.94 | 23.19 | -0.12 | -56.82 | 0 | 0 |
| 2025/05/12 | 30.15 | -0.35 | -1.15 | 136 | 409.65 | 15 | 11.02 | 45.12 | 11.02 | 45.3 | 11.06 | +0.17 | +116.67 | 0 | 0 |
| 2025/05/09 | 30.5 | +0.3 | +0.99 | 135 | 407.33 | 25 | 18.58 | 75.58 | 18.55 | 75.81 | 18.61 | +0.23 | +94 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
