2527
28.2
TWD-0.45 (-1.57%)
2025.07.07收盤
宏璟－現股當沖
宏璟最新現股當沖狀況
整理宏璟最新(2025/07/07) 當沖狀況。整體成交張數為32張，佔整體市場成交張數的30.54%。當日現股當沖之總損益為-3,300元、每張平均損益則為-103元。
開盤價
28.9
收盤價
28.2
當日範圍
28.2 - 28.9
成交張數
105
開盤價(昨)
29.6
收盤價(昨)
28.65
昨日範圍
28.55 - 29.6
成交張數(昨)
123
成交金額
299.55萬
成交金額(昨)
353.86萬
52週範圍
24.9 - 52.1
發行股數
3億
市值
76億
現股當沖－歷史逐日資訊
開盤價
28.9
收盤價
28.2
成交張數
105
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/07 | 28.2 | -0.45 | -1.57 | 105 | 298.91 | 32 | 30.54 | 91.53 | 30.62 | 91.2 | 30.51 | -0.33 | -103.12 | 0 | 0 |
| 2025/07/04 | 28.65 | -0.65 | -2.22 | 123 | 353.64 | 17 | 13.83 | 49.11 | 13.89 | 49.2 | 13.91 | +0.1 | +55.88 | 0 | 0 |
| 2025/07/03 | 29.3 | -0.1 | -0.34 | 143 | 418.48 | 33 | 23.01 | 96.38 | 23.03 | 96.28 | 23.01 | -0.1 | -30.3 | 0 | 0 |
| 2025/07/02 | 29.4 | +1.1 | +3.89 | 322 | 932.49 | 58 | 18 | 166.38 | 17.84 | 168.19 | 18.04 | +1.81 | +312.07 | 0 | 0 |
| 2025/07/01 | 28.3 | +1.05 | +3.85 | 221 | 622.83 | 22 | 9.94 | 61.5 | 9.87 | 61.68 | 9.9 | +0.18 | +81.82 | 0 | 0 |
| 2025/06/30 | 27.25 | -0.55 | -1.98 | 104 | 285.36 | 9 | 8.64 | 24.61 | 8.63 | 24.67 | 8.65 | +0.06 | +61.11 | 0 | 0 |
| 2025/06/27 | 27.8 | +0.15 | +0.54 | 141 | 390.77 | 37 | 26.2 | 102.24 | 26.16 | 102.36 | 26.19 | +0.12 | +31.08 | 0 | 0 |
| 2025/06/26 | 27.65 | +0.45 | +1.65 | 117 | 322.21 | 21 | 17.91 | 57.35 | 17.8 | 57.73 | 17.92 | +0.38 | +178.57 | 0 | 0 |
| 2025/06/25 | 27.2 | -0.2 | -0.73 | 100 | 269.3 | 48 | 48.21 | 99.62 | 36.99 | 99.06 | 36.78 | -0.56 | -117.71 | 0 | 0 |
| 2025/06/24 | 27.4 | +0.65 | +2.43 | 167 | 450.98 | 26 | 15.6 | 69.93 | 15.51 | 70.53 | 15.64 | +0.6 | +232.69 | 0 | 0 |
| 2025/06/23 | 26.75 | -0.3 | -1.11 | 165 | 439.94 | 47 | 28.5 | 125.25 | 28.47 | 125.44 | 28.51 | +0.18 | +38.3 | 0 | 0 |
| 2025/06/20 | 27.05 | -0.35 | -1.28 | 307 | 830.12 | 76 | 24.79 | 205.76 | 24.79 | 206.65 | 24.89 | +0.89 | +116.45 | 0 | 0 |
| 2025/06/19 | 27.4 | -0.4 | -1.44 | 248 | 680.98 | 22 | 8.88 | 60.44 | 8.87 | 60.56 | 8.89 | +0.13 | +59.09 | 0 | 0 |
| 2025/06/18 | 27.8 | -0.1 | -0.36 | 97 | 270.13 | 19 | 19.62 | 53.08 | 19.65 | 53.02 | 19.63 | -0.06 | -28.95 | 0 | 0 |
| 2025/06/17 | 27.9 | -0.15 | -0.53 | 143 | 399.38 | 23 | 16.08 | 64.23 | 16.08 | 64.25 | 16.09 | +0.02 | +8.7 | 0 | 0 |
| 2025/06/16 | 28.05 | -0.4 | -1.41 | 72 | 201.74 | 6 | 8.36 | 16.84 | 8.35 | 16.84 | 8.35 | -0.01 | -8.33 | 0 | 0 |
| 2025/06/13 | 28.45 | +0.05 | +0.18 | 159 | 449.68 | 38 | 23.88 | 106.91 | 23.77 | 107.77 | 23.97 | +0.86 | +226.32 | 0 | 0 |
| 2025/06/12 | 28.4 | -0.1 | -0.35 | 72 | 203.53 | 10 | 13.97 | 28.39 | 13.95 | 28.46 | 13.99 | +0.07 | +75 | 0 | 0 |
| 2025/06/11 | 28.5 | -0.3 | -1.04 | 157 | 447.05 | 22 | 14.05 | 62.72 | 14.03 | 62.99 | 14.09 | +0.27 | +122.73 | 0 | 0 |
| 2025/06/10 | 28.8 | +0 | +0 | 154 | 447.85 | 28 | 18.23 | 81.36 | 18.17 | 81.43 | 18.18 | +0.07 | +26.79 | 0 | 0 |
| 2025/06/09 | 28.8 | -0.1 | -0.35 | 63 | 183.88 | 4 | 6.31 | 11.57 | 6.29 | 11.56 | 6.29 | -0.01 | -25 | 0 | 0 |
| 2025/06/06 | 28.9 | +0 | +0 | 124 | 360.73 | 14 | 11.27 | 40.52 | 11.23 | 40.66 | 11.27 | +0.14 | +100 | 0 | 0 |
| 2025/06/05 | 28.9 | -0.15 | -0.52 | 97 | 281.58 | 28 | 28.77 | 80.97 | 28.75 | 81.17 | 28.82 | +0.2 | +71.43 | 0 | 0 |
| 2025/06/04 | 29.05 | +0.35 | +1.22 | 118 | 344.82 | 29 | 24.51 | 84.28 | 24.44 | 84.76 | 24.58 | +0.48 | +167.24 | 0 | 0 |
| 2025/06/03 | 28.7 | -0.3 | -1.03 | 101 | 292.89 | 36 | 35.62 | 104.34 | 35.62 | 104.37 | 35.63 | +0.03 | +8.33 | 0 | 0 |
| 2025/06/02 | 29 | -0.95 | -3.17 | 172 | 500.2 | 49 | 28.49 | 142.62 | 28.51 | 142.82 | 28.55 | +0.2 | +40.82 | 0 | 0 |
| 2025/05/29 | 29.95 | +0 | +0 | 134 | 398.44 | 25 | 18.71 | 74.55 | 18.71 | 74.46 | 18.69 | -0.09 | -34 | 0 | 0 |
| 2025/05/28 | 29.95 | -0.05 | -0.17 | 98 | 293.96 | 15 | 15.32 | 45.05 | 15.32 | 45.05 | 15.33 | +0.01 | +6.67 | 0 | 0 |
| 2025/05/27 | 30 | -0.15 | -0.5 | 123 | 369.09 | 32 | 26.08 | 96.42 | 26.12 | 96.1 | 26.04 | -0.32 | -98.44 | 0 | 0 |
| 2025/05/26 | 30.15 | +0.3 | +1.01 | 164 | 493.3 | 23 | 14.01 | 69.01 | 13.99 | 69.14 | 14.02 | +0.14 | +58.7 | 0 | 0 |
| 2025/05/23 | 29.85 | -0.1 | -0.33 | 69 | 206.84 | 1 | 1.45 | 3 | 1.45 | 2.98 | 1.44 | -0.01 | -100 | 0 | 0 |
| 2025/05/22 | 29.95 | -0.15 | -0.5 | 45 | 135.22 | 3 | 6.65 | 9.02 | 6.67 | 9 | 6.66 | -0.02 | -66.67 | 0 | 0 |
| 2025/05/21 | 30.1 | -0.05 | -0.17 | 105 | 317.42 | 13 | 12.36 | 39.23 | 12.36 | 39.23 | 12.36 | +0.01 | +7.69 | 0 | 0 |
| 2025/05/20 | 30.15 | +0.25 | +0.84 | 163 | 490.39 | 21 | 12.9 | 63.22 | 12.89 | 63.24 | 12.9 | +0.03 | +11.9 | 0 | 0 |
| 2025/05/19 | 29.9 | -0.1 | -0.33 | 203 | 606.33 | 50 | 24.68 | 149.7 | 24.69 | 149.6 | 24.67 | -0.1 | -20 | 0 | 0 |
| 2025/05/16 | 30 | -0.7 | -2.28 | 484 | 1,454.4 | 84 | 17.34 | 252.59 | 17.37 | 253.25 | 17.41 | +0.67 | +79.17 | 0 | 0 |
| 2025/05/15 | 30.7 | -0.2 | -0.65 | 101 | 310.44 | 15 | 14.9 | 46.09 | 14.85 | 46.21 | 14.89 | +0.12 | +80 | 0 | 0 |
| 2025/05/14 | 30.9 | +0.45 | +1.48 | 208 | 638.2 | 28 | 13.49 | 86.14 | 13.5 | 86.18 | 13.5 | +0.04 | +12.5 | 0 | 0 |
| 2025/05/13 | 30.45 | +0.3 | +1 | 95 | 288.61 | 22 | 23.23 | 67.06 | 23.24 | 66.94 | 23.19 | -0.12 | -56.82 | 0 | 0 |
| 2025/05/12 | 30.15 | -0.35 | -1.15 | 136 | 409.65 | 15 | 11.02 | 45.12 | 11.02 | 45.3 | 11.06 | +0.17 | +116.67 | 0 | 0 |
| 2025/05/09 | 30.5 | +0.3 | +0.99 | 135 | 407.33 | 25 | 18.58 | 75.58 | 18.55 | 75.81 | 18.61 | +0.23 | +94 | 0 | 0 |
| 2025/05/08 | 30.2 | +0.4 | +1.34 | 53 | 160.01 | 12 | 22.67 | 36.26 | 22.66 | 36.22 | 22.64 | -0.04 | -33.33 | 0 | 0 |
| 2025/05/07 | 29.8 | -0.2 | -0.67 | 128 | 381.16 | 18 | 14.11 | 53.81 | 14.12 | 53.77 | 14.11 | -0.04 | -25 | 0 | 0 |
| 2025/05/06 | 30 | -0.2 | -0.66 | 158 | 475.31 | 35 | 22.21 | 105.38 | 22.17 | 105.72 | 22.24 | +0.34 | +97.14 | 0 | 0 |
| 2025/05/05 | 30.2 | +0.4 | +1.34 | 367 | 1,118.69 | 110 | 29.94 | 334.63 | 29.91 | 336.09 | 30.04 | +1.46 | +132.27 | 0 | 0 |
| 2025/05/02 | 29.8 | +0.7 | +2.41 | 282 | 831.82 | 27 | 9.59 | 79.09 | 9.51 | 79.84 | 9.6 | +0.75 | +277.78 | 0 | 0 |
| 2025/04/30 | 29.1 | +0.2 | +0.69 | 199 | 575.3 | 32 | 16.06 | 92.65 | 16.1 | 92.39 | 16.06 | -0.26 | -79.69 | 0 | 0 |
| 2025/04/29 | 28.9 | +0.1 | +0.35 | 114 | 330.38 | 13 | 11.37 | 37.54 | 11.36 | 37.49 | 11.35 | -0.04 | -34.62 | 0 | 0 |
| 2025/04/28 | 28.8 | +0.7 | +2.49 | 224 | 640.59 | 34 | 15.2 | 97.02 | 15.15 | 97.57 | 15.23 | +0.55 | +161.76 | 0 | 0 |
| 2025/04/25 | 28.1 | -0.05 | -0.18 | 517 | 1,456.75 | 48 | 9.29 | 135.53 | 9.3 | 135.67 | 9.31 | +0.14 | +28.12 | 0 | 0 |
| 2025/04/24 | 28.15 | +0 | +0 | 73 | 207.52 | 15 | 20.44 | 42.46 | 20.46 | 42.48 | 20.47 | +0.02 | +13.33 | 0 | 0 |
| 2025/04/23 | 28.15 | +0.4 | +1.44 | 186 | 524.17 | 29 | 15.61 | 81.67 | 15.58 | 81.89 | 15.62 | +0.23 | +79.31 | 0 | 0 |
| 2025/04/22 | 27.75 | -0.65 | -2.29 | 293 | 811.87 | 51 | 17.42 | 141.33 | 17.41 | 142.76 | 17.58 | +1.44 | +281.37 | 0 | 0 |
| 2025/04/21 | 28.4 | -0.9 | -3.07 | 190 | 542.13 | 44 | 23.2 | 125.45 | 23.14 | 126.05 | 23.25 | +0.59 | +135.23 | 0 | 0 |
| 2025/04/18 | 29.3 | +0.2 | +0.69 | 197 | 572.38 | 12 | 6.1 | 34.83 | 6.08 | 34.95 | 6.11 | +0.12 | +100 | 0 | 0 |
| 2025/04/17 | 29.1 | +0.5 | +1.75 | 175 | 502.87 | 22 | 12.6 | 62.98 | 12.52 | 63.75 | 12.68 | +0.77 | +350 | 0 | 0 |
| 2025/04/16 | 28.6 | -0.45 | -1.55 | 278 | 797.68 | 43 | 15.44 | 123.06 | 15.43 | 123.19 | 15.44 | +0.12 | +29.07 | 0 | 0 |
| 2025/04/15 | 29.05 | +1.3 | +4.68 | 269 | 774.17 | 23 | 8.54 | 65.86 | 8.51 | 66.47 | 8.59 | +0.6 | +263.04 | 0 | 0 |
| 2025/04/14 | 27.75 | +0.5 | +1.83 | 317 | 884.23 | 47 | 14.84 | 131.07 | 14.82 | 131.42 | 14.86 | +0.35 | +74.47 | 0 | 0 |
| 2025/04/11 | 27.25 | -0.1 | -0.37 | 536 | 1,445.99 | 91 | 16.97 | 243.32 | 16.83 | 244.66 | 16.92 | +1.33 | +146.7 | 0 | 0 |
| 2025/04/10 | 27.35 | +2.45 | +9.84 | 351 | 959.16 | 31 | 8.82 | 84.54 | 8.81 | 84.17 | 8.77 | -0.38 | -120.97 | 0 | 0 |
| 2025/04/09 | 24.9 | -2.75 | -9.95 | 1,344 | 3,503.57 | 286 | 21.28 | 751.51 | 21.45 | 772.41 | 22.05 | +20.9 | +730.77 | 0 | 0 |
| 2025/04/08 | 27.65 | -2.6 | -8.6 | 1,858 | 5,111.27 | 473 | 25.46 | 1,303.53 | 25.5 | 1,308.65 | 25.6 | +5.12 | +108.35 | 0 | 0 |
| 2025/04/07 | 30.25 | -3.35 | -9.97 | 30 | 89.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 33.6 | +0.25 | +0.75 | 156 | 519.66 | 47 | 30.06 | 155.78 | 29.98 | 156.32 | 30.08 | +0.55 | +115.96 | 0 | 0 |
| 2025/04/01 | 33.35 | +0.55 | +1.68 | 320 | 1,058.17 | 80 | 25.02 | 264.04 | 24.95 | 265.24 | 25.07 | +1.2 | +150 | 0 | 0 |
| 2025/03/31 | 32.8 | -1.2 | -3.53 | 442 | 1,446.93 | 104 | 23.54 | 340.49 | 23.53 | 341.38 | 23.59 | +0.9 | +86.06 | 0 | 0 |
| 2025/03/28 | 34 | -1.3 | -3.68 | 443 | 1,517.64 | 105 | 23.7 | 360.47 | 23.75 | 361.64 | 23.83 | +1.17 | +111.43 | 0 | 0 |
| 2025/03/27 | 35.3 | -0.5 | -1.4 | 150 | 531.54 | 34 | 22.66 | 120.36 | 22.64 | 120.58 | 22.68 | +0.23 | +66.18 | 0 | 0 |
| 2025/03/26 | 35.8 | +0.25 | +0.7 | 66 | 234.74 | 14 | 21.29 | 49.87 | 21.24 | 50.01 | 21.3 | +0.14 | +96.43 | 0 | 0 |
| 2025/03/25 | 35.55 | -0.25 | -0.7 | 137 | 489.35 | 31 | 22.68 | 111.3 | 22.74 | 111.08 | 22.7 | -0.22 | -70.97 | 0 | 0 |
| 2025/03/24 | 35.8 | -0.15 | -0.42 | 135 | 482.2 | 19 | 14.07 | 67.89 | 14.08 | 68.05 | 14.11 | +0.16 | +84.21 | 0 | 0 |
| 2025/03/21 | 35.95 | +0.45 | +1.27 | 402 | 1,441.8 | 55 | 13.67 | 196.15 | 13.6 | 196.95 | 13.66 | +0.81 | +146.36 | 0 | 0 |
| 2025/03/20 | 35.5 | +0.7 | +2.01 | 224 | 790.8 | 41 | 18.28 | 143.9 | 18.2 | 144.41 | 18.26 | +0.51 | +124.39 | 4 | 1.78 |
| 2025/03/19 | 34.8 | +0.1 | +0.29 | 279 | 970.88 | 59 | 21.15 | 205.38 | 21.15 | 205.18 | 21.13 | -0.21 | -35.59 | 0 | 0 |
| 2025/03/18 | 34.7 | +0.25 | +0.73 | 303 | 1,052.51 | 56 | 18.48 | 194.62 | 18.49 | 194.75 | 18.5 | +0.14 | +24.11 | 0 | 0 |
| 2025/03/17 | 34.45 | -0.05 | -0.14 | 229 | 789.79 | 58 | 25.28 | 199.65 | 25.28 | 199.94 | 25.32 | +0.29 | +50.86 | 0 | 0 |
| 2025/03/14 | 34.5 | +1.3 | +3.92 | 283 | 959.99 | 49 | 17.32 | 165.64 | 17.25 | 166.16 | 17.31 | +0.52 | +106.12 | 3 | 1.06 |
| 2025/03/13 | 33.2 | -0.6 | -1.78 | 358 | 1,200.32 | 40 | 11.17 | 134.63 | 11.22 | 134.61 | 11.21 | -0.02 | -5 | 0 | 0 |
| 2025/03/12 | 33.8 | +0.2 | +0.6 | 323 | 1,091.47 | 65 | 20.1 | 219.67 | 20.13 | 219.77 | 20.14 | +0.1 | +15.38 | 0 | 0 |
| 2025/03/11 | 33.6 | -1.35 | -3.86 | 730 | 2,460.39 | 111 | 15.21 | 374.69 | 15.23 | 375.92 | 15.28 | +1.23 | +110.36 | 0 | 0 |
| 2025/03/10 | 34.95 | -1.95 | -5.28 | 735 | 2,576.08 | 153 | 20.82 | 537.12 | 20.85 | 538.2 | 20.89 | +1.08 | +70.59 | 0 | 0 |
| 2025/03/07 | 36.9 | -0.3 | -0.81 | 186 | 683.94 | 58 | 31.27 | 213.96 | 31.28 | 213.85 | 31.27 | -0.1 | -18.1 | 1 | 0.54 |
| 2025/03/06 | 37.2 | +0.05 | +0.13 | 187 | 694.39 | 46 | 24.65 | 171.39 | 24.68 | 171.09 | 24.64 | -0.3 | -65.22 | 0 | 0 |
| 2025/03/05 | 37.15 | +0.2 | +0.54 | 123 | 453.22 | 27 | 22.01 | 99.58 | 21.97 | 99.62 | 21.98 | +0.04 | +14.81 | 0 | 0 |
| 2025/03/04 | 36.95 | +0.3 | +0.82 | 211 | 766.18 | 62 | 29.36 | 224 | 29.24 | 225.1 | 29.38 | +1.1 | +177.42 | 0 | 0 |
| 2025/03/03 | 36.65 | -0.15 | -0.41 | 112 | 408.19 | 29 | 25.97 | 106 | 25.97 | 106.14 | 26 | +0.14 | +50 | 0 | 0 |
| 2025/02/27 | 36.8 | -0.4 | -1.08 | 170 | 630.1 | 49 | 28.82 | 181.51 | 28.81 | 182.21 | 28.92 | +0.7 | +142.86 | 0 | 0 |
| 2025/02/26 | 37.2 | -0.4 | -1.06 | 199 | 737.96 | 35 | 17.63 | 130.09 | 17.63 | 130.21 | 17.64 | +0.12 | +32.86 | 0 | 0 |
| 2025/02/25 | 37.6 | +0.2 | +0.53 | 148 | 552.67 | 33 | 22.33 | 123.28 | 22.31 | 123.28 | 22.31 | +0.01 | +3.03 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
