2527
38.9
TWD+1.40 (3.73%)
2024.11.21收盤
宏璟－現股當沖
宏璟最新現股當沖狀況
整理宏璟最新(2024/11/21) 當沖狀況。整體成交張數為477張，佔整體市場成交張數的29.87%。當日現股當沖之總損益為+14.7萬元、每張平均損益則為+308元。
開盤價
37.7
收盤價
38.9
當日範圍
37.2 - 39.4
成交張數
1,597
開盤價(昨)
37.4
收盤價(昨)
37.5
昨日範圍
37.15 - 38.45
成交張數(昨)
1,105
成交金額
6149.92萬
成交金額(昨)
4168.90萬
52週範圍
25.85 - 63.2
發行股數
3億
市值
105億
現股當沖－歷史逐日資訊
開盤價
37.7
收盤價
38.9
成交張數
1,597
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 38.9 | +1.4 | +3.73 | 1,597 | 6,149.2 | 477 | 29.87 | 1,825.88 | 29.69 | 1,840.59 | 29.93 | +14.7 | +308.18 | 0 | 0 |
| 11/20 | 37.5 | +0.3 | +0.81 | 1,105 | 4,167.9 | 443 | 40.1 | 1,673.68 | 40.16 | 1,673.38 | 40.15 | -0.3 | -6.88 | 0 | 0 |
| 11/19 | 37.2 | +0.45 | +1.22 | 889 | 3,309.37 | 236 | 26.55 | 875.3 | 26.45 | 875.97 | 26.47 | +0.66 | +27.97 | 0 | 0 |
| 11/18 | 36.75 | +0.75 | +2.08 | 1,244 | 4,541.52 | 415 | 33.37 | 1,511.35 | 33.28 | 1,515.34 | 33.37 | +3.99 | +96.14 | 1 | 0.08 |
| 11/15 | 36 | +0.7 | +1.98 | 1,506 | 5,480.84 | 622 | 41.31 | 2,259.6 | 41.23 | 2,262.51 | 41.28 | +2.9 | +46.7 | 3 | 0.2 |
| 11/14 | 35.3 | +1.15 | +3.37 | 1,418 | 4,977.14 | 418 | 29.48 | 1,457.89 | 29.29 | 1,467.66 | 29.49 | +9.78 | +233.85 | 1 | 0.07 |
| 11/13 | 34.15 | +0.15 | +0.44 | 841 | 2,880.72 | 276 | 32.8 | 940.87 | 32.66 | 944.34 | 32.78 | +3.48 | +125.91 | 0 | 0 |
| 11/12 | 34 | -0.05 | -0.15 | 489 | 1,659.09 | 143 | 29.21 | 484.76 | 29.22 | 484.8 | 29.22 | +0.04 | +2.8 | 0 | 0 |
| 11/11 | 34.05 | +1.75 | +5.42 | 1,309 | 4,487.01 | 465 | 35.52 | 1,592.84 | 35.5 | 1,594.16 | 35.53 | +1.32 | +28.49 | 0 | 0 |
| 11/08 | 32.3 | +0.1 | +0.31 | 331 | 1,088.09 | 140 | 42.24 | 458.71 | 42.16 | 460.02 | 42.28 | +1.31 | +93.57 | 0 | 0 |
| 11/07 | 32.2 | +0.2 | +0.63 | 84 | 268.69 | 21 | 25.06 | 67.28 | 25.04 | 67.33 | 25.06 | +0.05 | +23.81 | 0 | 0 |
| 11/06 | 32 | +0.15 | +0.47 | 110 | 351.74 | 20 | 18.15 | 63.84 | 18.15 | 63.8 | 18.14 | -0.04 | -20 | 0 | 0 |
| 11/05 | 31.85 | -0.05 | -0.16 | 223 | 713.4 | 62 | 27.79 | 197.93 | 27.74 | 198.43 | 27.81 | +0.5 | +80.65 | 0 | 0 |
| 11/04 | 31.9 | -0.75 | -2.3 | 358 | 1,144.31 | 95 | 26.56 | 304.34 | 26.6 | 303.71 | 26.54 | -0.62 | -65.79 | 0 | 0 |
| 11/01 | 32.65 | +0.45 | +1.4 | 244 | 792.56 | 67 | 27.42 | 216.72 | 27.34 | 217.24 | 27.41 | +0.52 | +76.87 | 0 | 0 |
| 10/30 | 32.2 | +0.3 | +0.94 | 181 | 582.15 | 41 | 22.61 | 131.52 | 22.59 | 131.66 | 22.62 | +0.14 | +34.15 | 0 | 0 |
| 10/29 | 31.9 | -0.45 | -1.39 | 432 | 1,369.34 | 57 | 13.2 | 180.59 | 13.19 | 181.89 | 13.28 | +1.29 | +227.19 | 0 | 0 |
| 10/28 | 32.35 | -0.05 | -0.15 | 190 | 611.77 | 34 | 17.94 | 109.77 | 17.94 | 110.01 | 17.98 | +0.24 | +72.06 | 0 | 0 |
| 10/25 | 32.4 | +0.2 | +0.62 | 269 | 866.32 | 39 | 14.52 | 125.48 | 14.48 | 125.92 | 14.54 | +0.45 | +114.1 | 0 | 0 |
| 10/24 | 32.2 | -0.55 | -1.68 | 537 | 1,734.67 | 109 | 20.31 | 352.57 | 20.33 | 352.64 | 20.33 | +0.07 | +6.42 | 0 | 0 |
| 10/23 | 32.75 | -0.25 | -0.76 | 343 | 1,127.29 | 45 | 13.12 | 148.44 | 13.17 | 148.53 | 13.18 | +0.08 | +17.78 | 0 | 0 |
| 10/22 | 33 | -0.6 | -1.79 | 535 | 1,771.16 | 68 | 12.7 | 225.22 | 12.72 | 225.44 | 12.73 | +0.23 | +33.09 | 0 | 0 |
| 10/21 | 33.6 | -0.55 | -1.61 | 668 | 2,251.69 | 167 | 25.01 | 563.42 | 25.02 | 565.01 | 25.09 | +1.59 | +95.51 | 0 | 0 |
| 10/18 | 34.15 | -1.85 | -5.14 | 816 | 2,822.25 | 176 | 21.57 | 610.63 | 21.64 | 608.39 | 21.56 | -2.24 | -127.27 | 0 | 0 |
| 10/17 | 36 | -0.1 | -0.28 | 927 | 3,227.32 | 439 | 47.37 | 1,517.8 | 47.03 | 1,533.05 | 47.5 | +15.25 | +347.38 | 1 | 0.11 |
| 10/16 | 36.1 | +2.05 | +6.02 | 2,646 | 9,267.55 | 570 | 21.54 | 1,933.32 | 20.86 | 2,020.6 | 21.8 | +87.28 | +1,531.32 | 0 | 0 |
| 10/15 | 34.05 | +0.3 | +0.89 | 285 | 968.42 | 61 | 21.41 | 207.26 | 21.4 | 207.7 | 21.45 | +0.44 | +72.13 | 0 | 0 |
| 10/14 | 33.75 | -0.05 | -0.15 | 221 | 747.33 | 37 | 16.73 | 124.99 | 16.72 | 125.17 | 16.75 | +0.18 | +50 | 0 | 0 |
| 10/11 | 33.8 | +0.1 | +0.3 | 243 | 820.62 | 74 | 30.5 | 249.98 | 30.46 | 250.59 | 30.54 | +0.61 | +82.43 | 0 | 0 |
| 10/09 | 33.7 | -0.35 | -1.03 | 361 | 1,217.38 | 76 | 21.07 | 256.98 | 21.11 | 256.67 | 21.08 | -0.3 | -40.13 | 0 | 0 |
| 10/08 | 34.05 | -2.1 | -5.81 | 1,001 | 3,479.78 | 348 | 34.75 | 1,210.25 | 34.78 | 1,213.84 | 34.88 | +3.59 | +103.16 | 1 | 0.1 |
| 10/07 | 36.15 | +3.25 | +9.88 | 1,609 | 5,655.65 | 518 | 32.2 | 1,791.33 | 31.67 | 1,819.8 | 32.18 | +28.47 | +549.61 | 0 | 0 |
| 10/04 | 32.9 | -0.6 | -1.79 | 226 | 748.76 | 50 | 22.1 | 165.37 | 22.09 | 166.11 | 22.18 | +0.74 | +149 | 0 | 0 |
| 10/01 | 33.5 | -0.7 | -2.05 | 187 | 630.56 | 22 | 11.76 | 74.6 | 11.83 | 74.14 | 11.76 | -0.46 | -206.82 | 0 | 0 |
| 09/30 | 34.2 | -0.4 | -1.16 | 151 | 518.26 | 27 | 17.83 | 92.73 | 17.89 | 92.44 | 17.84 | -0.29 | -109.26 | 0 | 0 |
| 09/27 | 34.6 | +1.1 | +3.28 | 646 | 2,215.97 | 103 | 15.95 | 351.68 | 15.87 | 352.42 | 15.9 | +0.73 | +71.36 | 0 | 0 |
| 09/26 | 33.5 | +0.35 | +1.06 | 301 | 1,007.08 | 70 | 23.28 | 234.83 | 23.32 | 234.91 | 23.33 | +0.07 | +10.71 | 0 | 0 |
| 09/25 | 33.15 | +0.3 | +0.91 | 382 | 1,274.77 | 143 | 37.46 | 477.69 | 37.47 | 478.01 | 37.5 | +0.32 | +22.38 | 0 | 0 |
| 09/24 | 32.85 | -0.3 | -0.9 | 450 | 1,490.56 | 108 | 24.02 | 358.28 | 24.04 | 358.94 | 24.08 | +0.67 | +61.57 | 0 | 0 |
| 09/23 | 33.15 | -0.6 | -1.78 | 1,372 | 4,522.59 | 420 | 30.61 | 1,382.23 | 30.56 | 1,387.84 | 30.69 | +5.61 | +133.45 | 0 | 0 |
| 09/20 | 33.75 | -2.1 | -5.86 | 2,170 | 7,273.87 | 460 | 21.2 | 1,540.57 | 21.18 | 1,550.94 | 21.32 | +10.37 | +225.43 | 0 | 0 |
| 09/19 | 35.85 | +0.65 | +1.85 | 284 | 1,011.58 | 85 | 29.96 | 302.95 | 29.95 | 303.5 | 30 | +0.54 | +63.53 | 0 | 0 |
| 09/18 | 35.2 | +0.1 | +0.28 | 320 | 1,136.94 | 119 | 37.16 | 423.2 | 37.22 | 423.15 | 37.22 | -0.05 | -4.2 | 0 | 0 |
| 09/16 | 35.1 | +0.15 | +0.43 | 221 | 776.33 | 30 | 13.58 | 105.26 | 13.56 | 105.39 | 13.58 | +0.13 | +43.33 | 0 | 0 |
| 09/13 | 34.95 | +0.35 | +1.01 | 266 | 932.24 | 69 | 25.94 | 241.56 | 25.91 | 242.3 | 25.99 | +0.74 | +107.97 | 0 | 0 |
| 09/12 | 34.6 | +0.15 | +0.44 | 282 | 971.48 | 85 | 30.19 | 292.62 | 30.12 | 293.44 | 30.21 | +0.82 | +97.06 | 0 | 0 |
| 09/11 | 34.45 | -0.35 | -1.01 | 390 | 1,350.08 | 81 | 20.75 | 279.81 | 20.73 | 280.59 | 20.78 | +0.79 | +96.91 | 0 | 0 |
| 09/10 | 34.8 | -1.15 | -3.2 | 701 | 2,460.84 | 175 | 24.97 | 613.16 | 24.92 | 620.06 | 25.2 | +6.89 | +394 | 0 | 0 |
| 09/09 | 35.95 | -0.3 | -0.83 | 698 | 2,466.99 | 266 | 38.09 | 935.26 | 37.91 | 941.73 | 38.17 | +6.46 | +242.86 | 0 | 0 |
| 09/06 | 36.25 | -0.5 | -1.36 | 461 | 1,674.03 | 96 | 20.81 | 347.06 | 20.73 | 348.8 | 20.84 | +1.75 | +181.77 | 0 | 0 |
| 09/05 | 36.75 | +0.05 | +0.14 | 314 | 1,167.54 | 57 | 18.17 | 211.54 | 18.12 | 212.44 | 18.2 | +0.89 | +156.14 | 0 | 0 |
| 09/04 | 36.7 | -1.3 | -3.42 | 855 | 3,129.3 | 275 | 32.17 | 997.9 | 31.89 | 1,010.04 | 32.28 | +12.14 | +441.45 | 0 | 0 |
| 09/03 | 38 | -0.45 | -1.17 | 295 | 1,129.75 | 72 | 24.43 | 275.69 | 24.4 | 276.47 | 24.47 | +0.78 | +108.33 | 0 | 0 |
| 09/02 | 38.45 | -0.95 | -2.41 | 494 | 1,910.27 | 95 | 19.24 | 368.6 | 19.3 | 369.02 | 19.32 | +0.42 | +44.74 | 0 | 0 |
| 08/30 | 39.4 | +0.6 | +1.55 | 697 | 2,754.24 | 213 | 30.58 | 839.54 | 30.48 | 842.94 | 30.61 | +3.4 | +159.39 | 0 | 0 |
| 08/29 | 38.8 | +0.15 | +0.39 | 871 | 3,400.88 | 243 | 27.89 | 947.3 | 27.85 | 949.95 | 27.93 | +2.65 | +109.05 | 0 | 0 |
| 08/28 | 38.65 | +0.7 | +1.84 | 667 | 2,550.06 | 156 | 23.38 | 593.5 | 23.27 | 596.98 | 23.41 | +3.48 | +222.76 | 0 | 0 |
| 08/27 | 37.95 | +0.75 | +2.02 | 337 | 1,271.02 | 45 | 13.34 | 169.38 | 13.33 | 169.72 | 13.35 | +0.34 | +75.56 | 4 | 1.19 |
| 08/26 | 37.2 | +0.1 | +0.27 | 625 | 2,335.11 | 153 | 24.49 | 571.99 | 24.49 | 572.79 | 24.53 | +0.81 | +52.61 | 0 | 0 |
| 08/23 | 38.6 | -0.15 | -0.39 | 1,074 | 4,108.06 | 183 | 17.05 | 699.59 | 17.03 | 701.79 | 17.08 | +2.21 | +120.77 | 0 | 0 |
| 08/22 | 38.75 | -0.85 | -2.15 | 1,681 | 6,449.82 | 381 | 22.67 | 1,458.4 | 22.61 | 1,464.86 | 22.71 | +6.45 | +169.29 | 0 | 0 |
| 08/21 | 39.6 | -1.05 | -2.58 | 868 | 3,453.39 | 189 | 21.77 | 752.58 | 21.79 | 752.35 | 21.79 | -0.23 | -12.17 | 0 | 0 |
| 08/20 | 40.65 | -1.1 | -2.63 | 1,190 | 4,858.23 | 296 | 24.87 | 1,206.67 | 24.84 | 1,211.62 | 24.94 | +4.95 | +167.23 | 0 | 0 |
| 08/19 | 41.75 | +0.2 | +0.48 | 833 | 3,477.35 | 305 | 36.63 | 1,273.7 | 36.63 | 1,273.64 | 36.63 | -0.06 | -1.97 | 1 | 0.12 |
| 08/16 | 41.55 | +1.35 | +3.36 | 1,103 | 4,570.16 | 260 | 23.57 | 1,070.73 | 23.43 | 1,076.64 | 23.56 | +5.91 | +227.31 | 0 | 0 |
| 08/15 | 40.2 | -0.05 | -0.12 | 643 | 2,604.74 | 157 | 24.41 | 636.05 | 24.42 | 635.36 | 24.39 | -0.7 | -44.59 | 0 | 0 |
| 08/14 | 40.25 | +0 | +0 | 584 | 2,366.16 | 154 | 26.37 | 624.88 | 26.41 | 624.93 | 26.41 | +0.05 | +3.25 | 0 | 0 |
| 08/13 | 40.25 | -0.25 | -0.62 | 801 | 3,210.92 | 295 | 36.84 | 1,183.33 | 36.85 | 1,183.07 | 36.85 | -0.26 | -8.81 | 1 | 0.12 |
| 08/12 | 40.5 | +0.5 | +1.25 | 1,679 | 6,957.54 | 767 | 45.68 | 3,185.11 | 45.78 | 3,174.36 | 45.62 | -10.76 | -140.22 | 0 | 0 |
| 08/09 | 40 | +0.4 | +1.01 | 1,158 | 4,708.76 | 418 | 36.11 | 1,698.67 | 36.07 | 1,703.37 | 36.17 | +4.7 | +112.44 | 0 | 0 |
| 08/08 | 39.6 | -1 | -2.46 | 1,231 | 4,840 | 545 | 44.27 | 2,144.38 | 44.31 | 2,147.07 | 44.36 | +2.69 | +49.36 | 0 | 0 |
| 08/07 | 40.6 | +2.35 | +6.14 | 2,656 | 10,627.53 | 1,087 | 40.93 | 4,304.86 | 40.51 | 4,360.56 | 41.03 | +55.7 | +512.37 | 1 | 0.04 |
| 08/06 | 38.25 | -4.25 | -10 | 5,027 | 19,657.37 | 1,327 | 26.4 | 5,218.43 | 26.55 | 5,260.69 | 26.76 | +42.27 | +318.5 | 0 | 0 |
| 08/05 | 42.5 | -4.7 | -9.96 | 1,893 | 8,081.69 | 235 | 12.42 | 1,008.79 | 12.48 | 1,008.09 | 12.47 | -0.7 | -30 | 0 | 0 |
| 08/02 | 47.2 | -4.9 | -9.4 | 6,492 | 32,256.98 | 2,483 | 38.25 | 12,367.25 | 38.34 | 12,384.59 | 38.39 | +17.34 | +69.83 | 11 | 0.17 |
| 08/01 | 52.1 | +2.35 | +4.72 | 8,291 | 42,830.49 | 4,106 | 49.52 | 21,138.33 | 49.35 | 21,238.51 | 49.59 | +100.18 | +243.98 | 19 | 0.23 |
| 07/31 | 49.75 | +2.05 | +4.3 | 7,519 | 36,968.42 | 4,086 | 54.34 | 20,009.63 | 54.13 | 20,109.62 | 54.4 | +99.98 | +244.7 | 11 | 0.15 |
| 07/30 | 47.7 | +0.6 | +1.27 | 967 | 4,570.41 | 415 | 42.9 | 1,955.92 | 42.8 | 1,957.04 | 42.82 | +1.11 | +26.87 | 0 | 0 |
| 07/29 | 47.1 | -0.05 | -0.11 | 2,140 | 10,199.25 | 866 | 40.47 | 4,124.03 | 40.43 | 4,121.8 | 40.41 | -2.23 | -25.81 | 0 | 0 |
| 07/26 | 47.15 | -0.4 | -0.84 | 1,742 | 8,195.11 | 683 | 39.21 | 3,208.14 | 39.15 | 3,212.82 | 39.2 | +4.67 | +68.45 | 0 | 0 |
| 07/23 | 47.55 | +2.35 | +5.2 | 2,279 | 10,770.43 | 998 | 43.8 | 4,697.1 | 43.61 | 4,746.14 | 44.07 | +49.04 | +491.38 | 0 | 0 |
| 07/22 | 45.2 | -1.2 | -2.59 | 1,176 | 5,314.69 | 545 | 46.36 | 2,463.79 | 46.36 | 2,466.17 | 46.4 | +2.38 | +43.67 | 0 | 0 |
| 07/19 | 46.4 | -0.85 | -1.8 | 1,940 | 8,949.93 | 834 | 43 | 3,852.68 | 43.05 | 3,864.61 | 43.18 | +11.94 | +143.11 | 0 | 0 |
| 07/18 | 47.25 | -0.05 | -0.11 | 1,523 | 7,154.38 | 821 | 53.92 | 3,855.72 | 53.89 | 3,860.5 | 53.96 | +4.79 | +58.28 | 2 | 0.13 |
| 07/17 | 47.3 | -0.2 | -0.42 | 1,677 | 8,027.86 | 747 | 44.54 | 3,578.84 | 44.58 | 3,574.35 | 44.52 | -4.49 | -60.04 | 0 | 0 |
| 07/16 | 47.5 | +0.7 | +1.5 | 1,006 | 4,761.36 | 395 | 39.28 | 1,873.97 | 39.36 | 1,871.28 | 39.3 | -2.7 | -68.35 | 2 | 0.2 |
| 07/15 | 46.8 | +0.15 | +0.32 | 938 | 4,407.42 | 342 | 36.45 | 1,605.58 | 36.43 | 1,605.82 | 36.43 | +0.23 | +6.87 | 6 | 0.64 |
| 07/12 | 46.65 | -0.5 | -1.06 | 723 | 3,365.07 | 287 | 39.69 | 1,339.5 | 39.81 | 1,336.67 | 39.72 | -2.83 | -98.61 | 1 | 0.14 |
| 07/11 | 47.15 | +0.25 | +0.53 | 923 | 4,321.93 | 323 | 35 | 1,511.9 | 34.98 | 1,514.33 | 35.04 | +2.42 | +75.08 | 4 | 0.43 |
| 07/10 | 46.9 | +2.5 | +5.63 | 2,541 | 11,829.94 | 417 | 16.41 | 1,922.11 | 16.25 | 1,941.4 | 16.41 | +19.3 | +462.71 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
