2527
27.25
TWD-0.10 (-0.37%)
2025.04.11收盤
宏璟－現股當沖
宏璟最新現股當沖狀況
整理宏璟最新(2025/04/11) 當沖狀況。整體成交張數為78張，佔整體市場成交張數的14.54%。當日現股當沖之總損益為+1.42萬元、每張平均損益則為+181元。
開盤價
26.25
收盤價
27.25
當日範圍
26.2 - 27.25
成交張數
536
開盤價(昨)
27.3
收盤價(昨)
27.35
昨日範圍
26.8 - 27.35
成交張數(昨)
351
成交金額
1445.24萬
成交金額(昨)
958.35萬
52週範圍
24.9 - 63.2
發行股數
3億
市值
74億
現股當沖－歷史逐日資訊
開盤價
26.25
收盤價
27.25
成交張數
536
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 27.25 | -0.1 | -0.37 | 536 | 1,445.99 | 78 | 14.54 | 208.41 | 14.41 | 209.82 | 14.51 | +1.42 | +181.41 | 0 | 0 |
| 2025/04/10 | 27.35 | +2.45 | +9.84 | 351 | 959.16 | 31 | 8.82 | 84.54 | 8.81 | 84.17 | 8.77 | -0.38 | -120.97 | 0 | 0 |
| 2025/04/09 | 24.9 | -2.75 | -9.95 | 1,344 | 3,503.57 | 286 | 21.28 | 751.51 | 21.45 | 772.41 | 22.05 | +20.9 | +730.77 | 0 | 0 |
| 2025/04/08 | 27.65 | -2.6 | -8.6 | 1,858 | 5,111.27 | 473 | 25.46 | 1,303.53 | 25.5 | 1,308.65 | 25.6 | +5.12 | +108.35 | 0 | 0 |
| 2025/04/07 | 30.25 | -3.35 | -9.97 | 30 | 89.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 33.6 | +0.25 | +0.75 | 156 | 519.66 | 47 | 30.06 | 155.78 | 29.98 | 156.32 | 30.08 | +0.55 | +115.96 | 0 | 0 |
| 2025/04/01 | 33.35 | +0.55 | +1.68 | 320 | 1,058.17 | 80 | 25.02 | 264.04 | 24.95 | 265.24 | 25.07 | +1.2 | +150 | 0 | 0 |
| 2025/03/31 | 32.8 | -1.2 | -3.53 | 442 | 1,446.93 | 104 | 23.54 | 340.49 | 23.53 | 341.38 | 23.59 | +0.9 | +86.06 | 0 | 0 |
| 2025/03/28 | 34 | -1.3 | -3.68 | 443 | 1,517.64 | 105 | 23.7 | 360.47 | 23.75 | 361.64 | 23.83 | +1.17 | +111.43 | 0 | 0 |
| 2025/03/27 | 35.3 | -0.5 | -1.4 | 150 | 531.54 | 34 | 22.66 | 120.36 | 22.64 | 120.58 | 22.68 | +0.23 | +66.18 | 0 | 0 |
| 2025/03/26 | 35.8 | +0.25 | +0.7 | 66 | 234.74 | 14 | 21.29 | 49.87 | 21.24 | 50.01 | 21.3 | +0.14 | +96.43 | 0 | 0 |
| 2025/03/25 | 35.55 | -0.25 | -0.7 | 137 | 489.35 | 31 | 22.68 | 111.3 | 22.74 | 111.08 | 22.7 | -0.22 | -70.97 | 0 | 0 |
| 2025/03/24 | 35.8 | -0.15 | -0.42 | 135 | 482.2 | 19 | 14.07 | 67.89 | 14.08 | 68.05 | 14.11 | +0.16 | +84.21 | 0 | 0 |
| 2025/03/21 | 35.95 | +0.45 | +1.27 | 402 | 1,441.8 | 55 | 13.67 | 196.15 | 13.6 | 196.95 | 13.66 | +0.81 | +146.36 | 0 | 0 |
| 2025/03/20 | 35.5 | +0.7 | +2.01 | 224 | 790.8 | 41 | 18.28 | 143.9 | 18.2 | 144.41 | 18.26 | +0.51 | +124.39 | 4 | 1.78 |
| 2025/03/19 | 34.8 | +0.1 | +0.29 | 279 | 970.88 | 59 | 21.15 | 205.38 | 21.15 | 205.18 | 21.13 | -0.21 | -35.59 | 0 | 0 |
| 2025/03/18 | 34.7 | +0.25 | +0.73 | 303 | 1,052.51 | 56 | 18.48 | 194.62 | 18.49 | 194.75 | 18.5 | +0.14 | +24.11 | 0 | 0 |
| 2025/03/17 | 34.45 | -0.05 | -0.14 | 229 | 789.79 | 58 | 25.28 | 199.65 | 25.28 | 199.94 | 25.32 | +0.29 | +50.86 | 0 | 0 |
| 2025/03/14 | 34.5 | +1.3 | +3.92 | 283 | 959.99 | 49 | 17.32 | 165.64 | 17.25 | 166.16 | 17.31 | +0.52 | +106.12 | 3 | 1.06 |
| 2025/03/13 | 33.2 | -0.6 | -1.78 | 358 | 1,200.32 | 40 | 11.17 | 134.63 | 11.22 | 134.61 | 11.21 | -0.02 | -5 | 0 | 0 |
| 2025/03/12 | 33.8 | +0.2 | +0.6 | 323 | 1,091.47 | 65 | 20.1 | 219.67 | 20.13 | 219.77 | 20.14 | +0.1 | +15.38 | 0 | 0 |
| 2025/03/11 | 33.6 | -1.35 | -3.86 | 730 | 2,460.39 | 111 | 15.21 | 374.69 | 15.23 | 375.92 | 15.28 | +1.23 | +110.36 | 0 | 0 |
| 2025/03/10 | 34.95 | -1.95 | -5.28 | 735 | 2,576.08 | 153 | 20.82 | 537.12 | 20.85 | 538.2 | 20.89 | +1.08 | +70.59 | 0 | 0 |
| 2025/03/07 | 36.9 | -0.3 | -0.81 | 186 | 683.94 | 58 | 31.27 | 213.96 | 31.28 | 213.85 | 31.27 | -0.1 | -18.1 | 1 | 0.54 |
| 2025/03/06 | 37.2 | +0.05 | +0.13 | 187 | 694.39 | 46 | 24.65 | 171.39 | 24.68 | 171.09 | 24.64 | -0.3 | -65.22 | 0 | 0 |
| 2025/03/05 | 37.15 | +0.2 | +0.54 | 123 | 453.22 | 27 | 22.01 | 99.58 | 21.97 | 99.62 | 21.98 | +0.04 | +14.81 | 0 | 0 |
| 2025/03/04 | 36.95 | +0.3 | +0.82 | 211 | 766.18 | 62 | 29.36 | 224 | 29.24 | 225.1 | 29.38 | +1.1 | +177.42 | 0 | 0 |
| 2025/03/03 | 36.65 | -0.15 | -0.41 | 112 | 408.19 | 29 | 25.97 | 106 | 25.97 | 106.14 | 26 | +0.14 | +50 | 0 | 0 |
| 2025/02/27 | 36.8 | -0.4 | -1.08 | 170 | 630.1 | 49 | 28.82 | 181.51 | 28.81 | 182.21 | 28.92 | +0.7 | +142.86 | 0 | 0 |
| 2025/02/26 | 37.2 | -0.4 | -1.06 | 199 | 737.96 | 35 | 17.63 | 130.09 | 17.63 | 130.21 | 17.64 | +0.12 | +32.86 | 0 | 0 |
| 2025/02/25 | 37.6 | +0.2 | +0.53 | 148 | 552.67 | 33 | 22.33 | 123.28 | 22.31 | 123.28 | 22.31 | +0.01 | +3.03 | 0 | 0 |
| 2025/02/24 | 37.4 | +0 | +0 | 239 | 885.75 | 48 | 20.11 | 178.34 | 20.13 | 178.31 | 20.13 | -0.03 | -5.21 | 0 | 0 |
| 2025/02/21 | 37.4 | +0.75 | +2.05 | 225 | 838.67 | 58 | 25.75 | 215.44 | 25.69 | 216.04 | 25.76 | +0.6 | +104.31 | 0 | 0 |
| 2025/02/20 | 36.65 | +0.25 | +0.69 | 145 | 530.67 | 32 | 22 | 116.61 | 21.97 | 116.69 | 21.99 | +0.07 | +23.44 | 0 | 0 |
| 2025/02/19 | 36.4 | +0.2 | +0.55 | 185 | 671.09 | 44 | 23.83 | 160.06 | 23.85 | 160.02 | 23.84 | -0.04 | -9.09 | 0 | 0 |
| 2025/02/18 | 36.2 | +0.2 | +0.56 | 161 | 579.85 | 47 | 29.28 | 169.59 | 29.25 | 169.75 | 29.27 | +0.15 | +32.98 | 0 | 0 |
| 2025/02/17 | 36 | +1.1 | +3.15 | 270 | 965.34 | 41 | 15.2 | 146.4 | 15.17 | 146.06 | 15.13 | -0.34 | -81.71 | 2 | 0.74 |
| 2025/02/14 | 34.9 | -0.4 | -1.13 | 124 | 433.14 | 28 | 22.65 | 98.13 | 22.66 | 98.28 | 22.69 | +0.15 | +53.57 | 2 | 1.62 |
| 2025/02/13 | 35.3 | +1.1 | +3.22 | 275 | 964.42 | 30 | 10.91 | 105.45 | 10.93 | 105.4 | 10.93 | -0.05 | -16.67 | 2 | 0.73 |
| 2025/02/12 | 34.2 | -0.7 | -2.01 | 336 | 1,160 | 82 | 24.39 | 283.88 | 24.47 | 283.56 | 24.44 | -0.33 | -39.63 | 0 | 0 |
| 2025/02/11 | 34.9 | -0.45 | -1.27 | 143 | 500.88 | 59 | 41.23 | 206.24 | 41.18 | 206.86 | 41.3 | +0.62 | +105.08 | 0 | 0 |
| 2025/02/10 | 35.35 | -0.25 | -0.7 | 167 | 591.33 | 33 | 19.74 | 116.7 | 19.74 | 117.1 | 19.8 | +0.4 | +119.7 | 1 | 0.6 |
| 2025/02/07 | 35.6 | +0 | +0 | 79 | 280.1 | 19 | 23.91 | 67.22 | 24 | 67.01 | 23.92 | -0.21 | -110.53 | 0 | 0 |
| 2025/02/06 | 35.6 | +0.05 | +0.14 | 83 | 297.15 | 18 | 21.71 | 64.5 | 21.71 | 64.61 | 21.74 | +0.1 | +58.33 | 3 | 3.62 |
| 2025/02/05 | 35.55 | +0.7 | +2.01 | 94 | 333.54 | 21 | 22.34 | 74.5 | 22.34 | 74.53 | 22.35 | +0.03 | +14.29 | 1 | 1.06 |
| 2025/02/04 | 34.85 | -0.7 | -1.97 | 161 | 565.42 | 56 | 34.69 | 196.56 | 34.76 | 196.47 | 34.75 | -0.09 | -16.07 | 0 | 0 |
| 2025/02/03 | 35.55 | +0.05 | +0.14 | 256 | 901.68 | 59 | 23.09 | 207.72 | 23.04 | 208.34 | 23.11 | +0.63 | +106.78 | 0 | 0 |
| 2025/01/22 | 35.5 | +0.55 | +1.57 | 164 | 576.5 | 29 | 17.68 | 101.56 | 17.62 | 101.95 | 17.69 | +0.39 | +134.48 | 0 | 0 |
| 2025/01/21 | 34.95 | +0 | +0 | 65 | 225.91 | 12 | 18.5 | 41.78 | 18.49 | 41.9 | 18.54 | +0.12 | +95.83 | 0 | 0 |
| 2025/01/20 | 34.95 | +0.2 | +0.58 | 123 | 431.31 | 22 | 17.88 | 77.16 | 17.89 | 77.06 | 17.87 | -0.1 | -47.73 | 3 | 2.44 |
| 2025/01/17 | 34.75 | +0.4 | +1.16 | 94 | 327.65 | 27 | 28.65 | 93.78 | 28.62 | 93.86 | 28.65 | +0.08 | +29.63 | 0 | 0 |
| 2025/01/16 | 34.35 | +0.15 | +0.44 | 110 | 381.05 | 35 | 31.75 | 121.01 | 31.76 | 120.91 | 31.73 | -0.1 | -30 | 0 | 0 |
| 2025/01/15 | 34.2 | +0.15 | +0.44 | 101 | 344.69 | 21 | 20.86 | 71.73 | 20.81 | 71.83 | 20.84 | +0.1 | +50 | 0 | 0 |
| 2025/01/14 | 34.05 | -0.1 | -0.29 | 142 | 485.71 | 27 | 18.98 | 92.14 | 18.97 | 92.09 | 18.96 | -0.04 | -16.67 | 0 | 0 |
| 2025/01/13 | 34.15 | -1.25 | -3.53 | 585 | 1,998.37 | 188 | 32.13 | 642.58 | 32.16 | 644.23 | 32.24 | +1.65 | +87.5 | 0 | 0 |
| 2025/01/10 | 35.4 | -2.2 | -5.85 | 1,090 | 3,834.27 | 286 | 26.25 | 1,008.67 | 26.31 | 1,007.69 | 26.28 | -0.98 | -34.44 | 11 | 1.01 |
| 2025/01/09 | 37.6 | -0.8 | -2.08 | 311 | 1,173.16 | 69 | 22.17 | 261.46 | 22.29 | 261.22 | 22.27 | -0.24 | -34.78 | 2 | 0.64 |
| 2025/01/08 | 38.4 | +0.6 | +1.59 | 376 | 1,426.22 | 140 | 37.23 | 531.25 | 37.25 | 527.61 | 36.99 | -3.64 | -260 | 0 | 0 |
| 2025/01/07 | 37.8 | -0.1 | -0.26 | 199 | 750.27 | 42 | 21.12 | 158.12 | 21.07 | 158.31 | 21.1 | +0.19 | +45.24 | 0 | 0 |
| 2025/01/06 | 37.9 | +0.4 | +1.07 | 230 | 872.03 | 81 | 35.19 | 306.83 | 35.19 | 307.07 | 35.21 | +0.24 | +29.63 | 0 | 0 |
| 2025/01/03 | 37.5 | -0.4 | -1.06 | 144 | 540.56 | 17 | 11.84 | 64.31 | 11.9 | 64.16 | 11.87 | -0.14 | -85.29 | 1 | 0.7 |
| 2025/01/02 | 37.9 | +0 | +0 | 225 | 852.87 | 51 | 22.71 | 193.51 | 22.69 | 194.22 | 22.77 | +0.7 | +138.24 | 0 | 0 |
| 2024/12/31 | 37.9 | -0.85 | -2.19 | 327 | 1,239.85 | 41 | 12.54 | 155.52 | 12.54 | 155.84 | 12.57 | +0.32 | +78.05 | 1 | 0.31 |
| 2024/12/30 | 38.75 | +1.15 | +3.06 | 493 | 1,914.54 | 78 | 15.84 | 302.82 | 15.82 | 303.47 | 15.85 | +0.65 | +83.33 | 16 | 3.25 |
| 2024/12/27 | 37.6 | -0.2 | -0.53 | 112 | 421.62 | 10 | 8.92 | 37.55 | 8.91 | 37.66 | 8.93 | +0.1 | +105 | 0 | 0 |
| 2024/12/26 | 37.8 | -0.3 | -0.79 | 196 | 744.82 | 35 | 17.83 | 132.87 | 17.84 | 132.72 | 17.82 | -0.15 | -42.86 | 0 | 0 |
| 2024/12/25 | 38.1 | +0.7 | +1.87 | 264 | 1,001.02 | 54 | 20.47 | 204.56 | 20.44 | 204.61 | 20.44 | +0.04 | +8.33 | 0 | 0 |
| 2024/12/24 | 37.4 | +0.05 | +0.13 | 413 | 1,557.93 | 118 | 28.56 | 443.92 | 28.49 | 445.21 | 28.58 | +1.3 | +110.17 | 0 | 0 |
| 2024/12/23 | 37.35 | +2.25 | +6.41 | 474 | 1,741.17 | 104 | 21.93 | 379.27 | 21.78 | 380.24 | 21.84 | +0.96 | +92.79 | 0 | 0 |
| 2024/12/20 | 35.1 | -0.6 | -1.68 | 520 | 1,847.88 | 214 | 41.17 | 764.63 | 41.38 | 765.63 | 41.43 | +0.99 | +46.5 | 0 | 0 |
| 2024/12/19 | 35.7 | -1.1 | -2.99 | 613 | 2,202.6 | 163 | 26.58 | 585.06 | 26.56 | 587.36 | 26.67 | +2.3 | +141.1 | 0 | 0 |
| 2024/12/18 | 36.8 | +0.2 | +0.55 | 243 | 884.53 | 98 | 40.3 | 355.66 | 40.21 | 356.91 | 40.35 | +1.25 | +127.55 | 0 | 0 |
| 2024/12/17 | 36.6 | -1 | -2.66 | 319 | 1,177.33 | 37 | 11.59 | 136.51 | 11.6 | 136.53 | 11.6 | +0.01 | +2.7 | 0 | 0 |
| 2024/12/16 | 37.6 | +0.85 | +2.31 | 450 | 1,703.97 | 109 | 24.22 | 411.63 | 24.16 | 414.21 | 24.31 | +2.58 | +236.7 | 0 | 0 |
| 2024/12/13 | 36.75 | -0.8 | -2.13 | 559 | 2,068.62 | 159 | 28.42 | 586.9 | 28.37 | 590.25 | 28.53 | +3.35 | +210.69 | 0 | 0 |
| 2024/12/12 | 37.55 | -0.35 | -0.92 | 352 | 1,330.13 | 106 | 30.11 | 400.88 | 30.14 | 400.6 | 30.12 | -0.29 | -27.36 | 0 | 0 |
| 2024/12/11 | 37.9 | +0.25 | +0.66 | 459 | 1,728.41 | 134 | 29.22 | 504.25 | 29.17 | 505.46 | 29.24 | +1.21 | +89.93 | 0 | 0 |
| 2024/12/10 | 37.65 | -1.45 | -3.71 | 1,059 | 4,045.94 | 273 | 25.79 | 1,046.65 | 25.87 | 1,045.9 | 25.85 | -0.74 | -27.29 | 0 | 0 |
| 2024/12/09 | 39.1 | -1.5 | -3.69 | 1,775 | 7,115.92 | 697 | 39.26 | 2,796.89 | 39.3 | 2,803.43 | 39.4 | +6.53 | +93.69 | 2 | 0.11 |
| 2024/12/06 | 40.6 | +3.55 | +9.58 | 1,776 | 7,028.8 | 434 | 24.43 | 1,690.57 | 24.05 | 1,718.74 | 24.45 | +28.18 | +649.19 | 2 | 0.11 |
| 2024/12/05 | 37.05 | -0.5 | -1.33 | 332 | 1,234.84 | 58 | 17.45 | 215.07 | 17.42 | 215.95 | 17.49 | +0.88 | +150.86 | 0 | 0 |
| 2024/12/04 | 37.55 | -0.7 | -1.83 | 412 | 1,557.17 | 82 | 19.88 | 309.83 | 19.9 | 310.24 | 19.92 | +0.41 | +49.39 | 0 | 0 |
| 2024/12/03 | 38.25 | -0.4 | -1.03 | 387 | 1,489.02 | 106 | 27.39 | 408.75 | 27.45 | 408.05 | 27.4 | -0.71 | -66.98 | 0 | 0 |
| 2024/12/02 | 38.65 | +0.8 | +2.11 | 261 | 1,005.8 | 47 | 18.03 | 181.2 | 18.02 | 181.18 | 18.01 | -0.02 | -4.26 | 0 | 0 |
| 2024/11/29 | 37.85 | +0.05 | +0.13 | 262 | 992.02 | 58 | 22.13 | 215.07 | 21.68 | 215.95 | 21.77 | +0.88 | +150.86 | 0 | 0 |
| 2024/11/28 | 37.8 | -0.65 | -1.69 | 702 | 2,639.03 | 227 | 32.33 | 850.64 | 32.23 | 855.7 | 32.42 | +5.06 | +222.91 | 0 | 0 |
| 2024/11/27 | 38.45 | -0.9 | -2.29 | 815 | 3,136.93 | 216 | 26.49 | 830.2 | 26.47 | 835.48 | 26.63 | +5.28 | +244.21 | 0 | 0 |
| 2024/11/26 | 39.35 | -0.1 | -0.25 | 322 | 1,262.55 | 74 | 23.01 | 289.68 | 22.94 | 290.32 | 23 | +0.65 | +87.84 | 0 | 0 |
| 2024/11/25 | 39.45 | +0.95 | +2.47 | 578 | 2,257.42 | 86 | 14.88 | 335.23 | 14.85 | 335.38 | 14.86 | +0.15 | +18.02 | 0 | 0 |
| 2024/11/22 | 38.5 | -0.4 | -1.03 | 1,037 | 4,029.01 | 238 | 22.94 | 925.42 | 22.97 | 926.97 | 23.01 | +1.54 | +64.71 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
