2527
27.85
TWD-0.60 (-2.11%)
2026.02.06收盤
宏璟－現股當沖
宏璟最新現股當沖狀況
整理宏璟最新(2026/02/05) 當沖狀況。整體成交張數為23張，佔整體市場成交張數的10.74%。當日現股當沖之總損益為+1,950元、每張平均損益則為+85元。
開盤價
28.3
收盤價
27.85
當日範圍
27.55 - 28.6
成交張數
496
開盤價(昨)
28.35
收盤價(昨)
28.45
昨日範圍
28.25 - 28.85
成交張數(昨)
214
成交金額
1379.75萬
成交金額(昨)
607.94萬
52週範圍
22.05 - 37.6
發行股數
3億
市值
75億
現股當沖－歷史逐日資訊
開盤價
28.3
收盤價
27.85
成交張數
496
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 28.45 | -0.3 | -1.04 | 214 | 608.17 | 23 | 10.74 | 65.36 | 10.75 | 65.56 | 10.78 | +0.2 | +84.78 | 0 | 0 |
| 2026/02/04 | 28.75 | +0.2 | +0.7 | 180 | 516.28 | 24 | 13.35 | 68.62 | 13.29 | 69.14 | 13.39 | +0.52 | +216.67 | 0 | 0 |
| 2026/02/03 | 28.55 | +0.55 | +1.96 | 268 | 759.62 | 62 | 23.17 | 175.44 | 23.1 | 176.2 | 23.2 | +0.76 | +121.77 | 0 | 0 |
| 2026/02/02 | 28 | -0.9 | -3.11 | 284 | 805.73 | 45 | 15.84 | 127.06 | 15.77 | 128.41 | 15.94 | +1.34 | +297.78 | 0 | 0 |
| 2026/01/30 | 28.9 | -0.45 | -1.53 | 246 | 714.07 | 41 | 16.64 | 118.66 | 16.62 | 118.96 | 16.66 | +0.3 | +74.39 | 0 | 0 |
| 2026/01/29 | 29.35 | -0.45 | -1.51 | 242 | 711.68 | 39 | 16.1 | 114.77 | 16.13 | 114.69 | 16.12 | -0.08 | -20.51 | 0 | 0 |
| 2026/01/28 | 29.8 | +0.3 | +1.02 | 322 | 958.62 | 51 | 15.84 | 151.69 | 15.82 | 151.64 | 15.82 | -0.04 | -8.82 | 0 | 0 |
| 2026/01/27 | 29.5 | -0.4 | -1.34 | 338 | 997.74 | 65 | 19.24 | 192.13 | 19.26 | 193.28 | 19.37 | +1.14 | +175.38 | 0 | 0 |
| 2026/01/26 | 29.9 | -0.15 | -0.5 | 279 | 833.43 | 47 | 16.85 | 140.55 | 16.86 | 140.56 | 16.87 | +0.01 | +2.13 | 0 | 0 |
| 2026/01/23 | 30.05 | +0.5 | +1.69 | 358 | 1,055.55 | 109 | 30.48 | 319.48 | 30.27 | 321.24 | 30.43 | +1.76 | +161.47 | 0 | 0 |
| 2026/01/22 | 29.55 | +0.5 | +1.72 | 293 | 862.37 | 50 | 17.05 | 146.71 | 17.01 | 146.78 | 17.02 | +0.07 | +13 | 0 | 0 |
| 2026/01/21 | 29.05 | -0.55 | -1.86 | 431 | 1,256.76 | 74 | 17.19 | 216.02 | 17.19 | 216.7 | 17.24 | +0.68 | +91.89 | 0 | 0 |
| 2026/01/20 | 29.6 | -0.65 | -2.15 | 344 | 1,024.43 | 60 | 17.45 | 179.06 | 17.48 | 179.21 | 17.49 | +0.14 | +24.17 | 0 | 0 |
| 2026/01/19 | 30.25 | -0.65 | -2.1 | 674 | 2,041.77 | 107 | 15.88 | 324.71 | 15.9 | 324.91 | 15.91 | +0.2 | +18.69 | 0 | 0 |
| 2026/01/16 | 30.9 | +0.7 | +2.32 | 556 | 1,700.14 | 100 | 17.99 | 305.19 | 17.95 | 305.33 | 17.96 | +0.15 | +15 | 0 | 0 |
| 2026/01/15 | 30.2 | -0.5 | -1.63 | 595 | 1,797.48 | 116 | 19.48 | 351.35 | 19.55 | 351.33 | 19.55 | -0.01 | -0.86 | 0 | 0 |
| 2026/01/14 | 30.7 | -1.25 | -3.91 | 965 | 2,974.7 | 151 | 15.65 | 467.94 | 15.73 | 469.1 | 15.77 | +1.16 | +76.82 | 0 | 0 |
| 2026/01/13 | 31.95 | -0.25 | -0.78 | 2,084 | 6,779.12 | 689 | 33.06 | 2,244.93 | 33.12 | 2,253.17 | 33.24 | +8.24 | +119.59 | 3 | 0.14 |
| 2026/01/12 | 32.2 | +2.9 | +9.9 | 1,921 | 6,181.4 | 263 | 13.69 | 846.43 | 13.69 | 845.91 | 13.68 | -0.52 | -19.77 | 0 | 0 |
| 2026/01/09 | 29.3 | +0.2 | +0.69 | 258 | 753.45 | 28 | 10.87 | 81.72 | 10.85 | 81.48 | 10.81 | -0.24 | -85.71 | 0 | 0 |
| 2026/01/08 | 29.1 | +0 | +0 | 129 | 372.89 | 29 | 22.56 | 84.14 | 22.56 | 84.3 | 22.61 | +0.16 | +55.17 | 0 | 0 |
| 2026/01/07 | 29.1 | -0.05 | -0.17 | 160 | 467.42 | 17 | 10.61 | 49.52 | 10.59 | 49.59 | 10.61 | +0.08 | +47.06 | 0 | 0 |
| 2026/01/06 | 29.15 | +0.7 | +2.46 | 557 | 1,613.81 | 62 | 11.13 | 178.72 | 11.07 | 179.77 | 11.14 | +1.05 | +170.16 | 0 | 0 |
| 2026/01/05 | 28.45 | -0.8 | -2.74 | 356 | 1,020.72 | 42 | 11.8 | 120.12 | 11.77 | 121.39 | 11.89 | +1.26 | +301.19 | 0 | 0 |
| 2026/01/02 | 29.25 | +0.2 | +0.69 | 169 | 492.76 | 27 | 15.95 | 78.59 | 15.95 | 78.65 | 15.96 | +0.06 | +20.37 | 0 | 0 |
| 2025/12/31 | 29.05 | -0.05 | -0.17 | 114 | 331.38 | 15 | 13.17 | 43.61 | 13.16 | 43.69 | 13.18 | +0.08 | +53.33 | 0 | 0 |
| 2025/12/30 | 29.1 | +0.1 | +0.34 | 170 | 493.39 | 33 | 19.46 | 95.86 | 19.43 | 95.34 | 19.32 | -0.52 | -156.06 | 0 | 0 |
| 2025/12/29 | 29 | -0.1 | -0.34 | 240 | 695.35 | 35 | 14.56 | 101.14 | 14.55 | 101.31 | 14.57 | +0.17 | +48.57 | 0 | 0 |
| 2025/12/26 | 29.1 | +0.1 | +0.34 | 216 | 634.69 | 73 | 33.8 | 214.01 | 33.72 | 215.09 | 33.89 | +1.07 | +147.26 | 0 | 0 |
| 2025/12/19 | 28.4 | +0.05 | +0.18 | 148 | 421.58 | 36 | 24.34 | 102.7 | 24.36 | 102.45 | 24.3 | -0.25 | -69.44 | 0 | 0 |
| 2025/12/18 | 28.35 | +0.25 | +0.89 | 151 | 426.08 | 61 | 40.32 | 171.93 | 40.35 | 172.03 | 40.38 | +0.1 | +16.39 | 0 | 0 |
| 2025/12/17 | 28.1 | -0.35 | -1.23 | 156 | 442.2 | 26 | 16.66 | 73.7 | 16.67 | 73.78 | 16.68 | +0.07 | +28.85 | 0 | 0 |
| 2025/12/16 | 28.45 | +0.2 | +0.71 | 264 | 744.84 | 52 | 19.69 | 146.51 | 19.67 | 147.06 | 19.74 | +0.56 | +106.73 | 0 | 0 |
| 2025/12/15 | 28.25 | -0.65 | -2.25 | 306 | 872.97 | 24 | 7.84 | 68.7 | 7.87 | 68.39 | 7.83 | -0.3 | -127.08 | 0 | 0 |
| 2025/11/26 | 27.55 | +0.1 | +0.36 | 1,057 | 2,934.21 | 453 | 42.63 | 1,250.11 | 42.6 | 1,251.66 | 42.66 | +1.55 | +34.33 | 0 | 0 |
| 2025/11/25 | 27.45 | +2 | +7.86 | 1,527 | 4,225.25 | 501 | 32.81 | 1,384.48 | 32.77 | 1,384.25 | 32.76 | -0.23 | -4.69 | 1 | 0.07 |
| 2025/11/24 | 25.45 | +0.35 | +1.39 | 109 | 277.09 | 21 | 19.19 | 53.09 | 19.16 | 53.15 | 19.18 | +0.06 | +28.57 | 0 | 0 |
| 2025/11/21 | 25.1 | -0.3 | -1.18 | 159 | 396.95 | 36 | 22.64 | 90.06 | 22.69 | 90.16 | 22.71 | +0.1 | +27.78 | 0 | 0 |
| 2025/11/20 | 25.4 | +0.5 | +2.01 | 126 | 317.09 | 26 | 20.68 | 65.42 | 20.63 | 65.67 | 20.71 | +0.26 | +98.08 | 0 | 0 |
| 2025/11/19 | 24.9 | -0.15 | -0.6 | 126 | 315.42 | 28 | 22.15 | 70.09 | 22.22 | 69.96 | 22.18 | -0.13 | -46.43 | 0 | 0 |
| 2025/11/18 | 25.05 | -0.9 | -3.47 | 237 | 596.19 | 40 | 16.91 | 100.7 | 16.89 | 101.19 | 16.97 | +0.49 | +123.75 | 0 | 0 |
| 2025/11/17 | 25.95 | +0.3 | +1.17 | 272 | 699.4 | 42 | 15.44 | 106.91 | 15.29 | 107.78 | 15.41 | +0.86 | +205.95 | 0 | 0 |
| 2025/11/14 | 25.65 | -0.3 | -1.16 | 177 | 454.57 | 34 | 19.19 | 87.03 | 19.15 | 87.67 | 19.29 | +0.64 | +186.76 | 0 | 0 |
| 2025/11/13 | 25.95 | -0.3 | -1.14 | 313 | 809.61 | 93 | 29.76 | 240.52 | 29.71 | 241.2 | 29.79 | +0.68 | +73.12 | 0 | 0 |
| 2025/11/12 | 26.25 | +0.8 | +3.14 | 209 | 543.49 | 24 | 11.49 | 62.28 | 11.46 | 62.31 | 11.46 | +0.03 | +12.5 | 0 | 0 |
| 2025/11/11 | 25.45 | +0.25 | +0.99 | 207 | 528.87 | 30 | 14.46 | 76.28 | 14.42 | 76.49 | 14.46 | +0.21 | +71.67 | 0 | 0 |
| 2025/11/10 | 25.2 | +0.15 | +0.6 | 187 | 475.28 | 51 | 27.3 | 129.69 | 27.29 | 130.05 | 27.36 | +0.35 | +69.61 | 3 | 1.61 |
| 2025/11/07 | 25.05 | -0.35 | -1.38 | 110 | 276.55 | 12 | 10.91 | 30.14 | 10.9 | 30.18 | 10.91 | +0.05 | +41.67 | 0 | 0 |
| 2025/11/06 | 25.4 | +0.45 | +1.8 | 141 | 354.29 | 50 | 35.58 | 126.08 | 35.58 | 126.16 | 35.61 | +0.08 | +16 | 0 | 0 |
| 2025/11/05 | 24.95 | -0.4 | -1.58 | 542 | 1,354.7 | 266 | 49.06 | 665.21 | 49.1 | 664.24 | 49.03 | -0.96 | -36.28 | 0 | 0 |
| 2025/11/04 | 25.35 | -1.35 | -5.06 | 843 | 2,184.54 | 184 | 21.82 | 477.56 | 21.86 | 478.59 | 21.91 | +1.02 | +55.71 | 0 | 0 |
| 2025/11/03 | 26.7 | -0.55 | -2.02 | 801 | 2,162.15 | 232 | 28.98 | 624.72 | 28.89 | 630.35 | 29.15 | +5.62 | +242.46 | 0 | 0 |
| 2025/10/31 | 27.25 | +2.05 | +8.13 | 1,616 | 4,338.71 | 593 | 36.69 | 1,585.52 | 36.54 | 1,600.37 | 36.89 | +14.86 | +250.51 | 2 | 0.12 |
| 2025/10/30 | 25.2 | +0.2 | +0.8 | 252 | 635.82 | 47 | 18.62 | 118.39 | 18.62 | 118.33 | 18.61 | -0.07 | -13.83 | 0 | 0 |
| 2025/10/29 | 25 | +0.75 | +3.09 | 369 | 915.26 | 89 | 24.14 | 221.35 | 24.18 | 222.15 | 24.27 | +0.8 | +89.33 | 0 | 0 |
| 2025/10/28 | 24.25 | -0.35 | -1.42 | 150 | 365.07 | 17 | 11.31 | 41.34 | 11.32 | 41.45 | 11.35 | +0.11 | +64.71 | 0 | 0 |
| 2025/10/27 | 24.6 | +0.9 | +3.8 | 402 | 980.89 | 141 | 35.07 | 341.81 | 34.85 | 345.23 | 35.2 | +3.42 | +242.55 | 1 | 0.25 |
| 2025/10/23 | 23.7 | -0.15 | -0.63 | 54 | 128.13 | 6 | 11.13 | 14.27 | 11.13 | 14.26 | 11.13 | -0.01 | -16.67 | 0 | 0 |
| 2025/10/22 | 23.85 | +0.05 | +0.21 | 97 | 231.55 | 21 | 21.6 | 50.06 | 21.62 | 50.09 | 21.63 | +0.03 | +14.29 | 0 | 0 |
| 2025/10/21 | 23.8 | +0 | +0 | 119 | 284.72 | 17 | 14.28 | 40.65 | 14.28 | 40.68 | 14.29 | +0.04 | +20.59 | 0 | 0 |
| 2025/10/20 | 23.8 | +0.05 | +0.21 | 181 | 428.49 | 62 | 34.24 | 146.71 | 34.24 | 146.91 | 34.29 | +0.2 | +32.26 | 0 | 0 |
| 2025/10/17 | 23.75 | +0.05 | +0.21 | 776 | 1,838.15 | 319 | 41.12 | 756.56 | 41.16 | 759.87 | 41.34 | +3.31 | +103.61 | 0 | 0 |
| 2025/10/16 | 23.7 | +1.65 | +7.48 | 942 | 2,194.49 | 389 | 41.32 | 896.43 | 40.85 | 910.82 | 41.5 | +14.38 | +369.79 | 0 | 0 |
| 2025/10/15 | 22.05 | -1 | -4.34 | 2,451 | 5,448.33 | 141 | 5.75 | 316.85 | 5.82 | 323.23 | 5.93 | +6.38 | +452.13 | 0 | 0 |
| 2025/10/14 | 23.05 | -0.45 | -1.91 | 436 | 1,010.46 | 92 | 21.11 | 213.34 | 21.11 | 213.66 | 21.15 | +0.33 | +35.33 | 0 | 0 |
| 2025/10/13 | 23.5 | -0.2 | -0.84 | 333 | 776.82 | 68 | 20.41 | 158.19 | 20.36 | 158.78 | 20.44 | +0.58 | +86.03 | 0 | 0 |
| 2025/10/09 | 23.7 | +0 | +0 | 220 | 520.88 | 29 | 13.2 | 68.77 | 13.2 | 68.75 | 13.2 | -0.01 | -5.17 | 0 | 0 |
| 2025/10/08 | 23.7 | -0.4 | -1.66 | 353 | 838.94 | 50 | 14.16 | 118.98 | 14.18 | 119.06 | 14.19 | +0.08 | +16 | 0 | 0 |
| 2025/10/07 | 24.1 | -0.35 | -1.43 | 365 | 886.96 | 88 | 24.09 | 213.84 | 24.11 | 214.08 | 24.14 | +0.24 | +27.27 | 0 | 0 |
| 2025/10/03 | 24.45 | -0.15 | -0.61 | 303 | 738.02 | 39 | 12.88 | 94.86 | 12.85 | 95.68 | 12.96 | +0.81 | +208.97 | 0 | 0 |
| 2025/10/02 | 24.6 | -0.4 | -1.6 | 241 | 597.56 | 18 | 7.46 | 44.75 | 7.49 | 44.66 | 7.47 | -0.09 | -50 | 0 | 0 |
| 2025/10/01 | 25 | -0.4 | -1.57 | 176 | 441.58 | 11 | 6.24 | 27.57 | 6.24 | 27.58 | 6.25 | +0.01 | +13.64 | 1 | 0.57 |
| 2025/09/30 | 25.4 | +0.2 | +0.79 | 123 | 309.98 | 22 | 17.95 | 55.66 | 17.96 | 55.73 | 17.98 | +0.07 | +29.55 | 0 | 0 |
| 2025/09/26 | 25.2 | -0.1 | -0.4 | 145 | 364.82 | 15 | 10.37 | 37.9 | 10.39 | 37.85 | 10.37 | -0.04 | -30 | 0 | 0 |
| 2025/09/25 | 25.3 | +0.25 | +1 | 103 | 261.04 | 24 | 23.27 | 60.67 | 23.24 | 60.81 | 23.3 | +0.14 | +60.42 | 0 | 0 |
| 2025/09/24 | 25.05 | +0 | +0 | 73 | 184.33 | 22 | 29.97 | 55.38 | 30.04 | 55.33 | 30.02 | -0.04 | -20.45 | 0 | 0 |
| 2025/09/23 | 25.05 | -0.15 | -0.6 | 139 | 349.06 | 15 | 10.79 | 37.66 | 10.79 | 37.62 | 10.78 | -0.04 | -26.67 | 0 | 0 |
| 2025/09/22 | 25.2 | +0.25 | +1 | 136 | 340.51 | 24 | 17.62 | 59.9 | 17.59 | 59.98 | 17.61 | +0.08 | +33.33 | 0 | 0 |
| 2025/09/19 | 24.95 | -0.45 | -1.77 | 294 | 738.41 | 19 | 6.46 | 47.66 | 6.46 | 47.95 | 6.49 | +0.28 | +147.37 | 0 | 0 |
| 2025/09/18 | 25.4 | -0.05 | -0.2 | 189 | 480.03 | 5 | 2.65 | 12.69 | 2.64 | 12.75 | 2.66 | +0.07 | +130 | 0 | 0 |
| 2025/09/17 | 25.45 | +0.3 | +1.19 | 118 | 299.21 | 19 | 16.12 | 48.13 | 16.09 | 48.2 | 16.11 | +0.06 | +31.58 | 0 | 0 |
| 2025/09/16 | 25.15 | -0.1 | -0.4 | 188 | 475.21 | 38 | 20.23 | 96.05 | 20.21 | 96.67 | 20.34 | +0.62 | +164.47 | 0 | 0 |
| 2025/09/15 | 25.25 | -0.45 | -1.75 | 120 | 305.84 | 14 | 11.63 | 35.73 | 11.68 | 35.74 | 11.69 | +0.01 | +7.14 | 0 | 0 |
| 2025/09/12 | 25.7 | +0.55 | +2.19 | 156 | 399.98 | 20 | 12.8 | 51.08 | 12.77 | 51.37 | 12.84 | +0.29 | +145 | 0 | 0 |
| 2025/09/11 | 25.15 | -0.4 | -1.57 | 146 | 367.3 | 22 | 15.09 | 55.27 | 15.05 | 55.58 | 15.13 | +0.3 | +136.36 | 0 | 0 |
| 2025/09/10 | 25.55 | -0.45 | -1.73 | 204 | 519.5 | 46 | 22.59 | 117.22 | 22.56 | 117.83 | 22.68 | +0.61 | +132.61 | 0 | 0 |
| 2025/09/09 | 26 | +0.3 | +1.17 | 383 | 993.64 | 53 | 13.85 | 137.19 | 13.81 | 138.04 | 13.89 | +0.85 | +161.32 | 0 | 0 |
| 2025/09/08 | 25.7 | +0.5 | +1.98 | 256 | 650.1 | 51 | 19.92 | 129.18 | 19.87 | 129.32 | 19.89 | +0.14 | +28.43 | 0 | 0 |
| 2025/09/05 | 25.2 | -0.3 | -1.18 | 263 | 668.37 | 73 | 27.76 | 185.31 | 27.73 | 185.79 | 27.8 | +0.48 | +66.44 | 0 | 0 |
| 2025/09/04 | 25.5 | +1.95 | +8.28 | 651 | 1,639.38 | 166 | 25.5 | 411.26 | 25.09 | 421.9 | 25.74 | +10.64 | +641.27 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
