首頁>台灣股市>冠德>交易資訊 - 法人買賣

2520

58.1

TWD

+1.10 (1.93%)

2024.11.22收盤

冠德－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

57

收盤價

58.1

成交張數

7,136

三大法人買賣超－歷史逐日資訊

開盤價

57

收盤價

58.1

成交張數

7,136

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	57	+1	+1.79	7,745	3,318	3,089	+229	132,944	+23.99	3	697	-694	299	63	+236	3,620	3,849	-229
11/20	56	+1.3	+2.38	6,594	3,716	2,321	+1,395	132,794	+23.96	2	968	-966	317	220	+97	4,035	3,509	+526
11/19	54.7	+1.6	+3.01	7,060	4,217	1,512	+2,705	131,631	+23.75	69	968	-899	261	137	+124	4,547	2,617	+1,930
11/18	53.1	+1.2	+2.31	7,659	4,572	1,659	+2,913	129,249	+23.32	36	1,025	-989	199	150	+49	4,807	2,834	+1,973
11/15	51.9	+0.2	+0.39	4,133	1,787	1,351	+436	126,530	+22.83	0	291	-291	119	305	-186	1,906	1,947	-41
11/14	51.7	+1.3	+2.58	4,833	3,080	1,683	+1,397	126,065	+22.75	99	0	+99	59	238	-179	3,238	1,921	+1,317
11/13	50.4	-1.5	-2.89	6,373	2,136	2,525	-389	124,914	+22.54	58	1,886	-1,828	66	190	-124	2,260	4,601	-2,341
11/12	51.9	+0.2	+0.39	6,582	2,859	2,873	-14	125,402	+22.63	90	0	+90	168	266	-98	3,117	3,139	-22
11/11	51.7	+2.1	+4.23	11,918	4,163	3,432	+731	125,453	+22.64	0	913	-913	286	166	+120	4,449	4,511	-62
11/08	49.6	+1.05	+2.16	7,497	3,173	3,017	+156	124,982	+22.55	22	0	+22	303	67	+236	3,498	3,084	+414
11/07	48.55	+0.75	+1.57	3,483	1,550	1,122	+428	124,637	+22.49	520	0	+520	66	53	+13	2,136	1,175	+961
11/06	47.8	+0.5	+1.06	3,661	1,935	1,931	+4	124,088	+22.39	0	22	-22	47	60	-13	1,982	2,013	-31
11/05	47.3	+0.6	+1.28	2,974	1,792	1,004	+788	123,893	+22.36	83	0	+83	16	158	-142	1,891	1,162	+729
11/04	46.7	-0.4	-0.85	2,231	877	983	-106	123,378	+22.26	127	0	+127	47	31	+16	1,051	1,014	+37
11/01	47.1	+1.75	+3.86	4,653	2,838	1,641	+1,197	123,517	+22.29	12	0	+12	189	102	+87	3,039	1,743	+1,296
10/30	45.35	-0.05	-0.11	2,585	1,126	1,540	-414	122,486	+22.1	26	0	+26	32	63	-31	1,184	1,603	-419
10/29	45.4	-0.9	-1.94	1,991	702	1,083	-381	122,812	+22.16	37	0	+37	12	130	-118	751	1,213	-462
10/28	46.3	+0.1	+0.22	1,325	730	464	+266	122,983	+22.19	16	0	+16	26	122	-96	772	586	+186
10/25	46.2	+0.5	+1.09	1,611	983	678	+305	122,773	+22.15	11	0	+11	28	31	-3	1,022	709	+313
10/24	45.7	-0.8	-1.72	3,460	958	2,171	-1,213	122,495	+22.1	18	0	+18	16	177	-161	992	2,348	-1,356
10/23	46.5	-0.7	-1.48	2,953	408	1,970	-1,562	123,535	+22.29	8	0	+8	13	121	-108	429	2,091	-1,662
10/22	47.2	+0.4	+0.85	1,836	1,056	936	+120	125,102	+22.57	145	0	+145	4	21	-17	1,205	957	+248
10/21	46.8	-0.05	-0.11	2,423	658	1,279	-621	124,930	+22.54	265	14	+251	47	104	-57	970	1,397	-427
10/18	46.85	-0.3	-0.64	2,355	1,091	683	+408	125,392	+22.63	8	491	-483	75	74	+1	1,174	1,248	-74
10/17	47.15	-0.3	-0.63	3,894	1,912	1,690	+222	125,290	+22.61	0	673	-673	98	35	+63	2,010	2,398	-388
10/16	47.45	+0.35	+0.74	4,094	2,880	2,500	+380	124,983	+22.55	11	0	+11	48	42	+6	2,939	2,542	+397
10/15	47.1	+0.45	+0.96	4,248	1,744	2,543	-799	124,577	+22.48	0	0	+0	73	90	-17	1,817	2,633	-816
10/14	46.65	-1	-2.1	4,480	1,536	2,236	-700	125,374	+22.62	8	1,111	-1,103	75	107	-32	1,619	3,454	-1,835
10/11	47.65	+0.35	+0.74	4,766	3,261	1,758	+1,503	126,044	+22.74	0	1,097	-1,097	69	61	+8	3,330	2,916	+414
10/09	47.3	-0.45	-0.94	4,841	3,089	2,834	+255	124,683	+22.5	4	431	-427	80	106	-26	3,173	3,371	-198
10/08	47.75	-0.85	-1.75	4,265	2,256	2,125	+131	124,313	+22.43	4	1,065	-1,061	12	47	-35	2,272	3,237	-965
10/07	48.6	+0.75	+1.57	2,629	1,969	993	+976	123,994	+22.37	4	0	+4	76	11	+65	2,049	1,004	+1,045
10/04	47.85	-0.3	-0.62	2,748	1,850	1,429	+421	122,988	+22.19	12	0	+12	22	78	-56	1,884	1,507	+377
10/01	48.15	-0.45	-0.93	3,718	1,065	1,406	-341	122,741	+22.15	15	7	+8	20	74	-54	1,100	1,487	-387
09/30	48.6	+0.15	+0.31	2,563	1,377	498	+879	122,939	+22.18	157	628	-471	104	45	+59	1,638	1,171	+467
09/27	48.45	+0.15	+0.31	4,081	2,122	663	+1,459	122,022	+22.02	471	1,240	-769	214	16	+198	2,807	1,919	+888
09/26	48.3	+0.25	+0.52	3,161	1,451	1,551	-100	120,576	+21.76	0	0	+0	135	33	+102	1,586	1,584	+2
09/25	48.05	+0.3	+0.63	3,679	1,523	1,820	-297	120,714	+21.78	1	0	+1	92	34	+58	1,616	1,854	-238
09/24	47.75	-0.25	-0.52	4,083	1,048	1,960	-912	120,989	+21.83	11	0	+11	65	34	+31	1,124	1,994	-870
09/23	48	+0.4	+0.84	8,736	4,036	1,982	+2,054	121,765	+21.97	0	498	-498	227	157	+70	4,263	2,637	+1,626
09/20	47.6	-5.2	-9.85	16,966	3,954	6,579	-2,625	119,725	+21.6	4	1,771	-1,767	275	724	-449	4,233	9,074	-4,841
09/19	52.8	+0.8	+1.54	2,560	836	1,040	-204	122,240	+22.06	4	0	+4	199	45	+154	1,039	1,085	-46
09/18	52	+0.3	+0.58	2,617	971	604	+367	122,446	+22.1	1	0	+1	211	454	-243	1,183	1,058	+125
09/16	51.7	-0.3	-0.58	1,875	427	612	-185	122,163	+22.04	0	0	+0	100	508	-408	527	1,120	-593
09/13	52	+1.1	+2.16	3,597	2,235	767	+1,468	122,377	+22.08	8	0	+8	141	53	+88	2,384	820	+1,564
09/12	50.9	-0.2	-0.39	3,351	812	957	-145	120,859	+21.81	4	869	-865	90	54	+36	906	1,880	-974
09/11	51.1	-1.4	-2.67	4,728	1,303	1,154	+149	121,059	+21.85	26	718	-692	253	452	-199	1,582	2,324	-742
09/10	52.5	-1.1	-2.05	3,955	1,788	1,036	+752	120,821	+21.8	8	454	-446	107	273	-166	1,903	1,763	+140
09/09	53.6	-1.5	-2.72	3,582	1,381	2,255	-874	120,209	+21.69	19	0	+19	172	244	-72	1,572	2,499	-927
09/06	55.1	+0	+0	3,286	2,338	1,535	+803	121,083	+21.85	26	10	+16	39	188	-149	2,403	1,733	+670
09/05	55.1	+0.4	+0.73	3,332	1,454	1,445	+9	120,206	+21.69	8	32	-24	251	173	+78	1,713	1,650	+63
09/04	54.7	-1.3	-2.32	5,990	3,391	2,585	+806	120,069	+21.67	41	0	+41	176	578	-402	3,608	3,163	+445
09/03	56	-0.9	-1.58	4,200	739	2,088	-1,349	119,063	+21.48	4	161	-157	51	293	-242	794	2,542	-1,748
09/02	56.9	-0.2	-0.35	7,274	2,380	2,912	-532	120,344	+21.72	8	0	+8	299	341	-42	2,687	3,253	-566
08/30	57.1	+1.2	+2.15	5,580	1,919	1,538	+381	120,720	+21.78	8	0	+8	576	91	+485	2,503	1,629	+874
08/29	55.9	-0.5	-0.89	3,742	330	1,394	-1,064	120,300	+21.71	8	0	+8	161	260	-99	499	1,654	-1,155
08/28	56.4	-0.2	-0.35	7,020	1,637	3,296	-1,659	121,311	+21.89	11	413	-402	203	244	-41	1,851	3,953	-2,102
08/27	56.6	+0.7	+1.25	4,630	2,453	1,645	+808	122,835	+22.17	0	211	-211	366	96	+270	2,819	1,952	+867
08/26	55.9	-0.7	-1.24	4,809	1,423	1,749	-326	122,033	+22.02	0	0	+0	69	334	-265	1,492	2,083	-591
08/23	56.6	-1.6	-2.75	6,261	1,449	2,734	-1,285	122,280	+22.07	8	428	-420	529	397	+132	1,986	3,559	-1,573
08/22	58.2	-0.3	-0.51	14,775	6,564	4,453	+2,111	123,556	+22.3	4	245	-241	772	1,060	-288	7,340	5,758	+1,582
08/21	58.5	-0.2	-0.34	12,499	6,626	3,260	+3,366	121,386	+21.9	0	121	-121	936	363	+573	7,562	3,744	+3,818
08/20	58.7	-3.9	-6.23	23,503	5,542	5,013	+529	118,089	+21.31	100	3,432	-3,332	391	1,866	-1,475	6,033	10,311	-4,278
08/19	62.6	+0.6	+0.97	7,735	3,173	1,310	+1,863	117,619	+21.22	0	332	-332	417	352	+65	3,590	1,994	+1,596
08/16	62	+0.8	+1.31	12,987	4,294	2,111	+2,183	115,980	+20.93	0	1,600	-1,600	615	591	+24	4,909	4,302	+607
08/15	61.2	+1.4	+2.34	14,597	4,152	2,455	+1,697	113,979	+20.57	350	385	-35	777	173	+604	5,279	3,013	+2,266
08/14	59.8	+0.6	+1.01	9,678	4,186	2,737	+1,449	113,112	+20.41	31	415	-384	118	325	-207	4,335	3,477	+858
08/13	59.2	+0.6	+1.02	20,510	5,918	5,506	+412	111,679	+20.15	36	479	-443	501	861	-360	6,455	6,846	-391
08/12	58.6	+5.3	+9.94	16,717	3,922	2,355	+1,567	111,149	+20.06	35	1,042	-1,007	534	779	-245	4,491	4,176	+315
08/09	53.3	+1.2	+2.3	8,762	1,570	3,617	-2,047	109,494	+19.76	35	406	-371	405	583	-178	2,010	4,606	-2,596
08/08	52.1	+0.6	+1.17	14,049	2,992	7,389	-4,397	111,520	+20.12	1,156	0	+1,156	605	446	+159	4,753	7,835	-3,082
08/07	51.5	+4.65	+9.93	5,700	2,566	1,683	+883	116,056	+20.94	242	0	+242	360	371	-11	3,168	2,054	+1,114
08/06	46.85	-3.75	-7.41	17,379	7,108	3,373	+3,735	115,112	+20.77	884	2,360	-1,476	384	2,313	-1,929	8,376	8,046	+330
08/05	50.6	-5.6	-9.96	9,931	3,909	1,319	+2,590	111,255	+20.08	75	0	+75	102	1,795	-1,693	4,086	3,114	+972
08/02	56.2	-5.6	-9.06	20,315	2,968	5,152	-2,184	108,472	+19.57	74	988	-914	803	2,204	-1,401	3,845	8,344	-4,499
08/01	61.8	+1.3	+2.15	15,411	5,521	2,296	+3,225	109,666	+19.79	243	3,792	-3,549	1,385	588	+797	7,149	6,676	+473
07/31	60.5	-0.8	-1.31	12,074	4,424	3,049	+1,375	106,304	+19.18	10	0	+10	212	1,348	-1,136	4,646	4,397	+249
07/30	61.3	-1	-1.61	11,273	3,902	2,416	+1,486	104,684	+18.89	210	1,919	-1,709	897	978	-81	5,009	5,313	-304
07/29	62.3	-0.8	-1.27	16,550	3,665	3,527	+138	103,659	+18.71	3	0	+3	995	3,634	-2,639	4,663	7,161	-2,498
07/26	64.9	-0.9	-1.37	13,741	3,639	4,436	-797	103,398	+18.66	498	29	+469	820	883	-63	4,957	5,348	-391
07/23	65.8	+4.3	+6.99	19,764	4,237	4,924	-687	104,173	+18.8	815	0	+815	2,007	888	+1,119	7,059	5,812	+1,247
07/22	61.5	-1.7	-2.69	13,568	5,177	4,459	+718	104,855	+18.92	0	0	+0	1,592	1,328	+264	6,769	5,787	+982
07/19	63.2	-3.5	-5.25	25,151	6,546	6,718	-172	104,160	+18.8	0	0	+0	2,281	1,585	+696	8,827	8,303	+524
07/18	66.7	+2.6	+4.06	41,630	11,551	13,864	-2,313	104,222	+18.81	2,200	100	+2,100	2,637	1,349	+1,288	16,388	15,313	+1,075
07/17	64.1	+4.1	+6.83	33,789	9,927	6,289	+3,638	106,465	+19.21	1,256	0	+1,256	2,730	608	+2,122	13,913	6,897	+7,016
07/16	60	+0.5	+0.84	20,521	5,899	4,993	+906	102,891	+18.57	1,915	0	+1,915	426	436	-10	8,240	5,429	+2,811
07/15	59.5	+2.4	+4.2	11,391	5,664	1,416	+4,248	101,878	+18.38	0	0	+0	771	177	+594	6,435	1,593	+4,842
07/12	57.1	-0.6	-1.04	3,289	800	1,340	-540	97,587	+17.61	79	0	+79	22	380	-358	901	1,720	-819
07/11	57.7	+0.1	+0.17	10,567	4,160	2,180	+1,980	98,116	+17.7	0	0	+0	427	695	-268	4,587	2,875	+1,712
07/10	57.6	+2.3	+4.16	5,047	2,672	1,426	+1,246	96,136	+17.35	0	408	-408	767	133	+634	3,439	1,967	+1,472

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來