2520
54
TWD+0.00 (0.00%)
2025.04.02收盤
冠德-法人買賣
冠德最新法人買賣狀況
整理冠德最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進1,274張、佔全市場比重的62.64%;其中外資買進1,096張、佔全市場比重的53.88%;自營商買進18張、佔全市場比重的0.88%;投信買進160張、佔全市場比重的7.87%。
賣出部分三大法人合計賣出1,370張、佔全市場比重的67.35%;其中外資賣出1,331張、佔全市場比重的65.44%;自營商賣出39張、佔全市場比重的1.92%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對冠德持股淨買入(+)/淨賣出(-)張數為-96張,均價為NT$53.7元。
開盤價
54
收盤價
54
當日範圍
53.1 - 54.2
成交張數
2,034
開盤價(昨)
53.5
收盤價(昨)
54
昨日範圍
53.2 - 54.2
成交張數(昨)
2,074
成交金額
1.09億
成交金額(昨)
1.12億
52週範圍
42.5 - 66.7
發行股數
6億
市值
299億
三大法人買賣超-當日
資料時間:2025/04/02
開盤價
54
收盤價
54
成交張數
2,034
04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1,096 | 1,331 | -235 | 連2買→連4賣 |
金額(元) | 5885.8萬 | 7147.8萬 | -1262萬 | ||
均價(元) | 53.70 | 53.70 | 53.70 | ||
佔成交比重(%) | 53.9% | 65.4% | 不適用 | ||
投信 | 張數 | 160 | 0 | +160 | 無→連2買 |
金額(元) | 859.2萬 | 0 | +859萬 | ||
均價(元) | 53.70 | 53.70 | 53.70 | ||
佔成交比重(%) | 7.9% | 0.0% | 不適用 | ||
自營商 | 張數 | 18 | 39 | -21 | 買→賣 |
金額(元) | 96.7萬 | 209.4萬 | -113萬 | ||
均價(元) | 53.70 | 53.70 | 53.70 | ||
佔成交比重(%) | 0.9% | 1.9% | 不適用 | ||
三大法人 | 張數 | 1,274 | 1,370 | -96 | 連2買→連4賣 |
金額(元) | 6841.7萬 | 7357.2萬 | -516萬 | ||
均價(元) | 53.70 | 53.70 | 53.70 | ||
佔成交比重(%) | 62.6% | 67.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/02
開盤價
54
收盤價
54
成交張數
2,034
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/04/02 | 54 | +0 | +0 | 2,034 | 1,096 | 1,331 | -235 | 120,655 | +21.77 | 160 | 0 | +160 | 18 | 39 | -21 | 1,274 | 1,370 | -96 |
2025/04/01 | 54 | +0.8 | +1.5 | 2,074 | 866 | 1,370 | -504 | 121,043 | +21.84 | 77 | 0 | +77 | 79 | 33 | +46 | 1,022 | 1,403 | -381 |
2025/03/31 | 53.2 | -2.8 | -5 | 4,314 | 1,700 | 2,597 | -897 | 121,712 | +21.96 | 3 | 3 | +0 | 89 | 110 | -21 | 1,792 | 2,710 | -918 |
2025/03/28 | 56 | -1.8 | -3.11 | 4,022 | 551 | 1,926 | -1,375 | 122,588 | +22.12 | 216 | 0 | +216 | 76 | 83 | -7 | 843 | 2,009 | -1,166 |
2025/03/27 | 57.8 | +0 | +0 | 2,147 | 1,023 | 774 | +249 | 124,088 | +22.39 | 192 | 7 | +185 | 29 | 10 | +19 | 1,244 | 791 | +453 |
2025/03/26 | 57.8 | -0.2 | -0.34 | 2,316 | 1,059 | 1,026 | +33 | 123,866 | +22.35 | 163 | 3 | +160 | 18 | 39 | -21 | 1,240 | 1,068 | +172 |
2025/03/25 | 58 | -1.3 | -2.19 | 4,084 | 904 | 2,422 | -1,518 | 123,833 | +22.35 | 377 | 0 | +377 | 34 | 92 | -58 | 1,315 | 2,514 | -1,199 |
2025/03/24 | 59.3 | +1.1 | +1.89 | 5,358 | 2,297 | 1,692 | +605 | 125,276 | +22.61 | 203 | 14 | +189 | 99 | 164 | -65 | 2,599 | 1,870 | +729 |
2025/03/23 | -- | -- | -- | -- | 91 | 52 | +39 | -- | -- | 0 | 0 | +0 | 38 | 57 | -19 | 129 | 109 | +20 |
2025/03/21 | 58.2 | +0.8 | +1.39 | 5,208 | 2,909 | 1,756 | +1,153 | 124,615 | +22.49 | 0 | 0 | +0 | 183 | 74 | +109 | 3,092 | 1,830 | +1,262 |
2025/03/20 | 57.4 | +1.4 | +2.5 | 3,279 | 2,519 | 331 | +2,188 | 123,462 | +22.28 | 0 | 10 | -10 | 27 | 10 | +17 | 2,546 | 351 | +2,195 |
2025/03/19 | 56 | -0.8 | -1.41 | 2,934 | 1,059 | 1,910 | -851 | 121,273 | +21.88 | 400 | 21 | +379 | 57 | 43 | +14 | 1,516 | 1,974 | -458 |
2025/03/18 | 56.8 | +0.8 | +1.43 | 2,109 | 1,335 | 706 | +629 | 122,125 | +22.04 | 244 | 10 | +234 | 33 | 18 | +15 | 1,612 | 734 | +878 |
2025/03/17 | 56 | +0 | +0 | 2,976 | 1,590 | 1,836 | -246 | 121,569 | +21.94 | 1 | 7 | -6 | 19 | 56 | -37 | 1,610 | 1,899 | -289 |
2025/03/14 | 56 | +0.4 | +0.72 | 2,545 | 1,414 | 1,088 | +326 | 121,788 | +21.98 | 1 | 17 | -16 | 43 | 29 | +14 | 1,458 | 1,134 | +324 |
2025/03/13 | 55.6 | +0 | +0 | 3,992 | 1,859 | 1,474 | +385 | 121,386 | +21.9 | 0 | 3 | -3 | 56 | 181 | -125 | 1,915 | 1,658 | +257 |
2025/03/12 | 55.6 | +0.6 | +1.09 | 4,592 | 2,506 | 2,600 | -94 | 120,743 | +21.79 | 1 | 14 | -13 | 61 | 101 | -40 | 2,568 | 2,715 | -147 |
2025/03/11 | 55 | -1.8 | -3.17 | 6,232 | 1,636 | 3,935 | -2,299 | 120,674 | +21.78 | 3 | 21 | -18 | 39 | 202 | -163 | 1,678 | 4,158 | -2,480 |
2025/03/10 | 56.8 | +0.2 | +0.35 | 8,479 | 2,664 | 2,351 | +313 | 122,971 | +22.19 | 0 | 10 | -10 | 170 | 191 | -21 | 2,834 | 2,552 | +282 |
2025/03/07 | 56.6 | -0.2 | -0.35 | 2,692 | 604 | 1,167 | -563 | 122,566 | +22.12 | 2 | 24 | -22 | 17 | 160 | -143 | 623 | 1,351 | -728 |
2025/03/06 | 56.8 | -0.3 | -0.53 | 2,195 | 464 | 901 | -437 | 123,052 | +22.2 | 2 | 10 | -8 | 9 | 32 | -23 | 475 | 943 | -468 |
2025/03/05 | 57.1 | -0.2 | -0.35 | 1,781 | 486 | 762 | -276 | 123,413 | +22.27 | 1 | 17 | -16 | 47 | 37 | +10 | 534 | 816 | -282 |
2025/03/04 | 57.3 | +0.9 | +1.6 | 3,565 | 788 | 1,020 | -232 | 123,737 | +22.33 | 506 | 3 | +503 | 53 | 78 | -25 | 1,347 | 1,101 | +246 |
2025/03/03 | 56.4 | +1.3 | +2.36 | 2,844 | 1,082 | 838 | +244 | 123,881 | +22.35 | 2 | 10 | -8 | 71 | 67 | +4 | 1,155 | 915 | +240 |
2025/02/28 | -- | -- | -- | -- | 91 | 52 | +39 | -- | -- | 0 | 0 | +0 | 38 | 57 | -19 | 129 | 109 | +20 |
2025/02/27 | 55.1 | -1.4 | -2.48 | 4,796 | 2,094 | 990 | +1,104 | 123,763 | +22.33 | 5 | 34 | -29 | 139 | 132 | +7 | 2,238 | 1,156 | +1,082 |
2025/02/26 | 56.5 | -0.9 | -1.57 | 4,526 | 853 | 1,456 | -603 | 122,659 | +22.13 | 0 | 7 | -7 | 49 | 129 | -80 | 902 | 1,592 | -690 |
2025/02/25 | 57.4 | +0.3 | +0.53 | 7,300 | 948 | 3,350 | -2,402 | 123,298 | +22.25 | 1,300 | 24 | +1,276 | 86 | 120 | -34 | 2,334 | 3,494 | -1,160 |
2025/02/24 | 57.1 | +1.7 | +3.07 | 5,784 | 1,387 | 1,681 | -294 | 125,602 | +22.66 | 1,518 | 41 | +1,477 | 273 | 98 | +175 | 3,178 | 1,820 | +1,358 |
2025/02/23 | -- | -- | -- | -- | 497 | 767 | -270 | -- | -- | 0 | 45 | -45 | 64 | 93 | -29 | 561 | 905 | -344 |
2025/02/21 | 55.4 | +1 | +1.84 | 5,129 | 1,697 | 1,136 | +561 | 125,887 | +22.72 | 1 | 7 | -6 | 167 | 32 | +135 | 1,865 | 1,175 | +690 |
2025/02/20 | 54.4 | +0.4 | +0.74 | 2,175 | 818 | 440 | +378 | 125,436 | +22.63 | 0 | 21 | -21 | 63 | 2 | +61 | 881 | 463 | +418 |
2025/02/19 | 54 | -0.2 | -0.37 | 2,268 | 803 | 914 | -111 | 125,058 | +22.57 | 0 | 31 | -31 | 28 | 349 | -321 | 831 | 1,294 | -463 |
2025/02/18 | 54.2 | +0.3 | +0.56 | 2,135 | 497 | 767 | -270 | 125,216 | +22.6 | 0 | 45 | -45 | 64 | 93 | -29 | 561 | 905 | -344 |
2025/02/17 | 53.9 | +0.3 | +0.56 | 1,735 | 649 | 535 | +114 | 125,503 | +22.65 | 0 | 17 | -17 | 50 | 53 | -3 | 699 | 605 | +94 |
2025/02/15 | -- | -- | -- | -- | 91 | 52 | +39 | -- | -- | 0 | 0 | +0 | 38 | 57 | -19 | 129 | 109 | +20 |
2025/02/14 | 53.6 | -0.4 | -0.74 | 2,372 | 390 | 1,011 | -621 | 125,418 | +22.63 | 2 | 56 | -54 | 51 | 56 | -5 | 443 | 1,123 | -680 |
2025/02/13 | 54 | +0.2 | +0.37 | 3,341 | 1,018 | 1,333 | -315 | 125,961 | +22.73 | 0 | 31 | -31 | 63 | 86 | -23 | 1,081 | 1,450 | -369 |
2025/02/12 | 53.8 | +0.5 | +0.94 | 4,971 | 1,621 | 1,866 | -245 | 126,243 | +22.78 | 4 | 18 | -14 | 375 | 110 | +265 | 2,000 | 1,994 | +6 |
2025/02/11 | 53.3 | +1.3 | +2.5 | 4,049 | 1,027 | 998 | +29 | 126,382 | +22.81 | 80 | 35 | +45 | 115 | 65 | +50 | 1,222 | 1,098 | +124 |
2025/02/10 | 52 | +0.5 | +0.97 | 3,019 | 1,624 | 460 | +1,164 | 126,356 | +22.8 | 0 | 66 | -66 | 105 | 15 | +90 | 1,729 | 541 | +1,188 |
2025/02/08 | -- | -- | -- | -- | 91 | 52 | +39 | -- | -- | 0 | 0 | +0 | 38 | 57 | -19 | 129 | 109 | +20 |
2025/02/07 | 51.5 | +0.4 | +0.78 | 2,259 | 403 | 1,429 | -1,026 | 125,180 | +22.59 | 0 | 73 | -73 | 24 | 6 | +18 | 427 | 1,508 | -1,081 |
2025/02/06 | 51.1 | -0.1 | -0.2 | 1,341 | 528 | 493 | +35 | 126,274 | +22.79 | 0 | 76 | -76 | 36 | 25 | +11 | 564 | 594 | -30 |
2025/02/05 | 51.2 | +0.4 | +0.79 | 1,144 | 370 | 633 | -263 | 126,262 | +22.78 | 0 | 3 | -3 | 127 | 41 | +86 | 497 | 677 | -180 |
2025/02/04 | 50.8 | -0.4 | -0.78 | 2,060 | 468 | 740 | -272 | 126,648 | +22.85 | 0 | 0 | +0 | 178 | 156 | +22 | 646 | 896 | -250 |
2025/02/03 | 51.2 | +0.3 | +0.59 | 2,670 | 91 | 52 | +39 | 126,948 | +22.91 | 0 | 0 | +0 | 38 | 57 | -19 | 129 | 109 | +20 |
2025/02/02 | -- | -- | -- | -- | 91 | 52 | +39 | -- | -- | 0 | 0 | +0 | 38 | 57 | -19 | 129 | 109 | +20 |
2025/02/01 | -- | -- | -- | -- | 91 | 52 | +39 | -- | -- | 0 | 0 | +0 | 38 | 57 | -19 | 129 | 109 | +20 |
2025/01/22 | 50.9 | +1.05 | +2.11 | 3,016 | 1,418 | 1,530 | -112 | 127,306 | +22.97 | 0 | 0 | +0 | 27 | 77 | -50 | 1,445 | 1,607 | -162 |
2025/01/21 | 49.85 | -0.35 | -0.7 | 1,334 | 453 | 901 | -448 | 127,364 | +22.98 | 0 | 0 | +0 | 4 | 8 | -4 | 457 | 909 | -452 |
2025/01/20 | 50.2 | +0.95 | +1.93 | 1,780 | 1,150 | 448 | +702 | 127,800 | +23.06 | 0 | 0 | +0 | 15 | 77 | -62 | 1,165 | 525 | +640 |
2025/01/17 | 49.25 | +0 | +0 | 1,109 | 533 | 700 | -167 | 127,097 | +22.93 | 3 | 0 | +3 | 54 | 18 | +36 | 590 | 718 | -128 |
2025/01/16 | 49.25 | +0 | +0 | 1,962 | 491 | 1,175 | -684 | 127,432 | +23 | 0 | 0 | +0 | 115 | 35 | +80 | 606 | 1,210 | -604 |
2025/01/15 | 49.25 | +0 | +0 | 1,599 | 477 | 779 | -302 | 128,027 | +23.1 | 0 | 0 | +0 | 25 | 140 | -115 | 502 | 919 | -417 |
2025/01/14 | 49.25 | +1.05 | +2.18 | 1,406 | 479 | 600 | -121 | 128,298 | +23.15 | 0 | 0 | +0 | 55 | 21 | +34 | 534 | 621 | -87 |
2025/01/13 | 48.2 | -0.3 | -0.62 | 2,527 | 847 | 1,186 | -339 | 128,335 | +23.16 | 3 | 0 | +3 | 62 | 235 | -173 | 912 | 1,421 | -509 |
2025/01/10 | 48.5 | -0.6 | -1.22 | 2,471 | 857 | 844 | +13 | 128,590 | +23.2 | 0 | 2 | -2 | 47 | 151 | -104 | 904 | 997 | -93 |
2025/01/09 | 49.1 | -1.5 | -2.96 | 3,039 | 359 | 1,810 | -1,451 | 128,518 | +23.19 | 0 | 0 | +0 | 41 | 118 | -77 | 400 | 1,928 | -1,528 |
2025/01/08 | 50.6 | +0.5 | +1 | 2,026 | 1,377 | 675 | +702 | 129,942 | +23.45 | 0 | 63 | -63 | 32 | 7 | +25 | 1,409 | 745 | +664 |
2025/01/07 | 50.1 | -0.6 | -1.18 | 2,716 | 978 | 1,305 | -327 | 129,200 | +23.31 | 0 | 1 | -1 | 10 | 74 | -64 | 988 | 1,380 | -392 |
2025/01/06 | 50.7 | +0.4 | +0.8 | 1,566 | 805 | 546 | +259 | 129,514 | +23.37 | 0 | 0 | +0 | 111 | 14 | +97 | 916 | 560 | +356 |
2025/01/03 | 50.3 | -0.6 | -1.18 | 2,610 | 193 | 1,725 | -1,532 | 129,255 | +23.32 | 0 | 0 | +0 | 60 | 138 | -78 | 253 | 1,863 | -1,610 |
2025/01/02 | 50.9 | +0 | +0 | 1,745 | 485 | 629 | -144 | 130,833 | +23.61 | 0 | 0 | +0 | 42 | 102 | -60 | 527 | 731 | -204 |
2025/01/01 | -- | -- | -- | -- | 91 | 52 | +39 | -- | -- | 0 | 0 | +0 | 38 | 57 | -19 | 129 | 109 | +20 |
2024/12/31 | 50.9 | -1.2 | -2.3 | 3,418 | 305 | 1,961 | -1,656 | 130,989 | +23.64 | 0 | 0 | +0 | 93 | 118 | -25 | 398 | 2,079 | -1,681 |
2024/12/30 | 52.1 | +1.2 | +2.36 | 3,986 | 1,562 | 1,080 | +482 | 132,763 | +23.96 | 0 | 0 | +0 | 145 | 93 | +52 | 1,707 | 1,173 | +534 |
2024/12/27 | 50.9 | -0.9 | -1.74 | 2,101 | 355 | 1,069 | -714 | 132,281 | +23.87 | 0 | 328 | -328 | 12 | 45 | -33 | 367 | 1,442 | -1,075 |
2024/12/26 | 51.8 | +0.5 | +0.97 | 2,385 | 853 | 1,349 | -496 | 132,982 | +24 | 0 | 0 | +0 | 76 | 11 | +65 | 929 | 1,360 | -431 |
2024/12/25 | 51.3 | +0.5 | +0.98 | 1,622 | 678 | 561 | +117 | 133,475 | +24.09 | 0 | 0 | +0 | 50 | 15 | +35 | 728 | 576 | +152 |
2024/12/24 | 50.8 | +0.1 | +0.2 | 2,036 | 514 | 1,109 | -595 | 133,358 | +24.06 | 0 | 0 | +0 | 38 | 30 | +8 | 552 | 1,139 | -587 |
2024/12/23 | 50.7 | +0.75 | +1.5 | 3,054 | 1,155 | 1,378 | -223 | 133,951 | +24.17 | 10 | 0 | +10 | 72 | 61 | +11 | 1,237 | 1,439 | -202 |
2024/12/20 | 49.95 | -0.95 | -1.87 | 6,712 | 1,538 | 4,496 | -2,958 | 134,030 | +24.19 | 10 | 0 | +10 | 111 | 300 | -189 | 1,659 | 4,796 | -3,137 |
2024/12/19 | 50.9 | -0.2 | -0.39 | 3,909 | 1,428 | 2,955 | -1,527 | 136,986 | +24.72 | 7 | 0 | +7 | 151 | 124 | +27 | 1,586 | 3,079 | -1,493 |
2024/12/18 | 51.1 | -1.4 | -2.67 | 7,441 | 3,322 | 5,690 | -2,368 | 138,548 | +25 | 2 | 0 | +2 | 189 | 153 | +36 | 3,513 | 5,843 | -2,330 |
2024/12/17 | 52.5 | -2.6 | -4.72 | 7,351 | 1,616 | 5,398 | -3,782 | 140,939 | +25.43 | 0 | 0 | +0 | 105 | 192 | -87 | 1,721 | 5,590 | -3,869 |
2024/12/16 | 55.1 | +0.8 | +1.47 | 3,893 | 2,465 | 2,089 | +376 | 144,655 | +26.1 | 0 | 0 | +0 | 80 | 54 | +26 | 2,545 | 2,143 | +402 |
2024/12/13 | 54.3 | -1.8 | -3.21 | 5,056 | 1,545 | 2,747 | -1,202 | 144,422 | +26.06 | 10 | 0 | +10 | 128 | 139 | -11 | 1,683 | 2,886 | -1,203 |
2024/12/12 | 56.1 | -1.7 | -2.94 | 5,181 | 1,997 | 1,663 | +334 | 145,785 | +26.31 | 0 | 244 | -244 | 36 | 127 | -91 | 2,033 | 2,034 | -1 |
2024/12/11 | 57.8 | -0.4 | -0.69 | 4,083 | 2,519 | 1,552 | +967 | 145,601 | +26.27 | 0 | 180 | -180 | 39 | 143 | -104 | 2,558 | 1,875 | +683 |
2024/12/10 | 58.2 | -1.9 | -3.16 | 6,061 | 2,946 | 2,233 | +713 | 144,659 | +26.1 | 0 | 0 | +0 | 54 | 242 | -188 | 3,000 | 2,475 | +525 |
2024/12/09 | 60.1 | -2.4 | -3.84 | 6,180 | 1,365 | 3,225 | -1,860 | 144,231 | +26.03 | 0 | 0 | +0 | 61 | 376 | -315 | 1,426 | 3,601 | -2,175 |
2024/12/06 | 62.5 | +3.4 | +5.75 | 10,130 | 6,894 | 1,434 | +5,460 | 145,968 | +26.34 | 0 | 7 | -7 | 572 | 102 | +470 | 7,466 | 1,543 | +5,923 |
2024/12/05 | 59.1 | -0.9 | -1.5 | 3,483 | 1,209 | 1,764 | -555 | 140,487 | +25.35 | 0 | 7 | -7 | 21 | 93 | -72 | 1,230 | 1,864 | -634 |
2024/12/04 | 60 | +0.3 | +0.5 | 3,372 | 1,983 | 1,095 | +888 | 141,230 | +25.48 | 0 | 14 | -14 | 337 | 23 | +314 | 2,320 | 1,132 | +1,188 |
2024/12/03 | 59.7 | -0.1 | -0.17 | 4,221 | 1,656 | 1,540 | +116 | 140,342 | +25.32 | 0 | 712 | -712 | 27 | 118 | -91 | 1,683 | 2,370 | -687 |
2024/12/02 | 59.8 | +0.6 | +1.01 | 6,183 | 2,262 | 2,272 | -10 | 140,244 | +25.31 | 0 | 478 | -478 | 356 | 195 | +161 | 2,618 | 2,945 | -327 |
2024/11/29 | 59.2 | +1.4 | +2.42 | 4,697 | 2,669 | 1,353 | +1,316 | 140,117 | +25.28 | 4 | 501 | -497 | 296 | 25 | +271 | 2,969 | 1,879 | +1,090 |
2024/11/28 | 57.8 | +0.6 | +1.05 | 5,111 | 2,991 | 1,807 | +1,184 | 138,782 | +25.04 | 62 | 0 | +62 | 49 | 66 | -17 | 3,102 | 1,873 | +1,229 |
2024/11/27 | 57.2 | -1.5 | -2.56 | 6,489 | 2,969 | 2,594 | +375 | 137,652 | +24.84 | 8 | 0 | +8 | 34 | 203 | -169 | 3,011 | 2,797 | +214 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。