首頁>台灣股市>冠德>交易資訊 - 法人買賣
2520
54
TWD
+0.00 (0.00%)
2025.04.02收盤

冠德-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
冠德最新法人買賣狀況
整理冠德最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進1,274張、佔全市場比重的62.64%;其中外資買進1,096張、佔全市場比重的53.88%;自營商買進18張、佔全市場比重的0.88%;投信買進160張、佔全市場比重的7.87%。
賣出部分三大法人合計賣出1,370張、佔全市場比重的67.35%;其中外資賣出1,331張、佔全市場比重的65.44%;自營商賣出39張、佔全市場比重的1.92%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對冠德持股淨買入(+)/淨賣出(-)張數為-96張,均價為NT$53.7元。
開盤價
54
收盤價
54
當日範圍
53.1 - 54.2
成交張數
2,034
開盤價(昨)
53.5
收盤價(昨)
54
昨日範圍
53.2 - 54.2
成交張數(昨)
2,074
成交金額
1.09億
成交金額(昨)
1.12億
52週範圍
42.5 - 66.7
發行股數
6億
市值
299億
三大法人買賣超-當日
資料時間:2025/04/02
開盤價
54
收盤價
54
成交張數
2,034
04/02當日買進賣出買賣超連買連賣
外資張數1,0961,331-235連2買→連4賣
金額(元)5885.8萬7147.8萬-1262萬
均價(元)53.7053.7053.70
佔成交比重(%)53.9%65.4%不適用
投信張數1600+160無→連2買
金額(元)859.2萬0+859萬
均價(元)53.7053.7053.70
佔成交比重(%)7.9%0.0%不適用
自營商張數1839-21買→賣
金額(元)96.7萬209.4萬-113萬
均價(元)53.7053.7053.70
佔成交比重(%)0.9%1.9%不適用
三大法人張數1,2741,370-96連2買→連4賣
金額(元)6841.7萬7357.2萬-516萬
均價(元)53.7053.7053.70
佔成交比重(%)62.6%67.4%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/02
開盤價
54
收盤價
54
成交張數
2,034
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/04/0254+0+02,0341,0961,331-235120,655+21.771600+1601839-211,2741,370-96
2025/04/0154+0.8+1.52,0748661,370-504121,043+21.84770+777933+461,0221,403-381
2025/03/3153.2-2.8-54,3141,7002,597-897121,712+21.9633+089110-211,7922,710-918
2025/03/2856-1.8-3.114,0225511,926-1,375122,588+22.122160+2167683-78432,009-1,166
2025/03/2757.8+0+02,1471,023774+249124,088+22.391927+1852910+191,244791+453
2025/03/2657.8-0.2-0.342,3161,0591,026+33123,866+22.351633+1601839-211,2401,068+172
2025/03/2558-1.3-2.194,0849042,422-1,518123,833+22.353770+3773492-581,3152,514-1,199
2025/03/2459.3+1.1+1.895,3582,2971,692+605125,276+22.6120314+18999164-652,5991,870+729
2025/03/23--------9152+39----00+03857-19129109+20
2025/03/2158.2+0.8+1.395,2082,9091,756+1,153124,615+22.4900+018374+1093,0921,830+1,262
2025/03/2057.4+1.4+2.53,2792,519331+2,188123,462+22.28010-102710+172,546351+2,195
2025/03/1956-0.8-1.412,9341,0591,910-851121,273+21.8840021+3795743+141,5161,974-458
2025/03/1856.8+0.8+1.432,1091,335706+629122,125+22.0424410+2343318+151,612734+878
2025/03/1756+0+02,9761,5901,836-246121,569+21.9417-61956-371,6101,899-289
2025/03/1456+0.4+0.722,5451,4141,088+326121,788+21.98117-164329+141,4581,134+324
2025/03/1355.6+0+03,9921,8591,474+385121,386+21.903-356181-1251,9151,658+257
2025/03/1255.6+0.6+1.094,5922,5062,600-94120,743+21.79114-1361101-402,5682,715-147
2025/03/1155-1.8-3.176,2321,6363,935-2,299120,674+21.78321-1839202-1631,6784,158-2,480
2025/03/1056.8+0.2+0.358,4792,6642,351+313122,971+22.19010-10170191-212,8342,552+282
2025/03/0756.6-0.2-0.352,6926041,167-563122,566+22.12224-2217160-1436231,351-728
2025/03/0656.8-0.3-0.532,195464901-437123,052+22.2210-8932-23475943-468
2025/03/0557.1-0.2-0.351,781486762-276123,413+22.27117-164737+10534816-282
2025/03/0457.3+0.9+1.63,5657881,020-232123,737+22.335063+5035378-251,3471,101+246
2025/03/0356.4+1.3+2.362,8441,082838+244123,881+22.35210-87167+41,155915+240
2025/02/28--------9152+39----00+03857-19129109+20
2025/02/2755.1-1.4-2.484,7962,094990+1,104123,763+22.33534-29139132+72,2381,156+1,082
2025/02/2656.5-0.9-1.574,5268531,456-603122,659+22.1307-749129-809021,592-690
2025/02/2557.4+0.3+0.537,3009483,350-2,402123,298+22.251,30024+1,27686120-342,3343,494-1,160
2025/02/2457.1+1.7+3.075,7841,3871,681-294125,602+22.661,51841+1,47727398+1753,1781,820+1,358
2025/02/23--------497767-270----045-456493-29561905-344
2025/02/2155.4+1+1.845,1291,6971,136+561125,887+22.7217-616732+1351,8651,175+690
2025/02/2054.4+0.4+0.742,175818440+378125,436+22.63021-21632+61881463+418
2025/02/1954-0.2-0.372,268803914-111125,058+22.57031-3128349-3218311,294-463
2025/02/1854.2+0.3+0.562,135497767-270125,216+22.6045-456493-29561905-344
2025/02/1753.9+0.3+0.561,735649535+114125,503+22.65017-175053-3699605+94
2025/02/15--------9152+39----00+03857-19129109+20
2025/02/1453.6-0.4-0.742,3723901,011-621125,418+22.63256-545156-54431,123-680
2025/02/1354+0.2+0.373,3411,0181,333-315125,961+22.73031-316386-231,0811,450-369
2025/02/1253.8+0.5+0.944,9711,6211,866-245126,243+22.78418-14375110+2652,0001,994+6
2025/02/1153.3+1.3+2.54,0491,027998+29126,382+22.818035+4511565+501,2221,098+124
2025/02/1052+0.5+0.973,0191,624460+1,164126,356+22.8066-6610515+901,729541+1,188
2025/02/08--------9152+39----00+03857-19129109+20
2025/02/0751.5+0.4+0.782,2594031,429-1,026125,180+22.59073-73246+184271,508-1,081
2025/02/0651.1-0.1-0.21,341528493+35126,274+22.79076-763625+11564594-30
2025/02/0551.2+0.4+0.791,144370633-263126,262+22.7803-312741+86497677-180
2025/02/0450.8-0.4-0.782,060468740-272126,648+22.8500+0178156+22646896-250
2025/02/0351.2+0.3+0.592,6709152+39126,948+22.9100+03857-19129109+20
2025/02/02--------9152+39----00+03857-19129109+20
2025/02/01--------9152+39----00+03857-19129109+20
2025/01/2250.9+1.05+2.113,0161,4181,530-112127,306+22.9700+02777-501,4451,607-162
2025/01/2149.85-0.35-0.71,334453901-448127,364+22.9800+048-4457909-452
2025/01/2050.2+0.95+1.931,7801,150448+702127,800+23.0600+01577-621,165525+640
2025/01/1749.25+0+01,109533700-167127,097+22.9330+35418+36590718-128
2025/01/1649.25+0+01,9624911,175-684127,432+2300+011535+806061,210-604
2025/01/1549.25+0+01,599477779-302128,027+23.100+025140-115502919-417
2025/01/1449.25+1.05+2.181,406479600-121128,298+23.1500+05521+34534621-87
2025/01/1348.2-0.3-0.622,5278471,186-339128,335+23.1630+362235-1739121,421-509
2025/01/1048.5-0.6-1.222,471857844+13128,590+23.202-247151-104904997-93
2025/01/0949.1-1.5-2.963,0393591,810-1,451128,518+23.1900+041118-774001,928-1,528
2025/01/0850.6+0.5+12,0261,377675+702129,942+23.45063-63327+251,409745+664
2025/01/0750.1-0.6-1.182,7169781,305-327129,200+23.3101-11074-649881,380-392
2025/01/0650.7+0.4+0.81,566805546+259129,514+23.3700+011114+97916560+356
2025/01/0350.3-0.6-1.182,6101931,725-1,532129,255+23.3200+060138-782531,863-1,610
2025/01/0250.9+0+01,745485629-144130,833+23.6100+042102-60527731-204
2025/01/01--------9152+39----00+03857-19129109+20
2024/12/3150.9-1.2-2.33,4183051,961-1,656130,989+23.6400+093118-253982,079-1,681
2024/12/3052.1+1.2+2.363,9861,5621,080+482132,763+23.9600+014593+521,7071,173+534
2024/12/2750.9-0.9-1.742,1013551,069-714132,281+23.870328-3281245-333671,442-1,075
2024/12/2651.8+0.5+0.972,3858531,349-496132,982+2400+07611+659291,360-431
2024/12/2551.3+0.5+0.981,622678561+117133,475+24.0900+05015+35728576+152
2024/12/2450.8+0.1+0.22,0365141,109-595133,358+24.0600+03830+85521,139-587
2024/12/2350.7+0.75+1.53,0541,1551,378-223133,951+24.17100+107261+111,2371,439-202
2024/12/2049.95-0.95-1.876,7121,5384,496-2,958134,030+24.19100+10111300-1891,6594,796-3,137
2024/12/1950.9-0.2-0.393,9091,4282,955-1,527136,986+24.7270+7151124+271,5863,079-1,493
2024/12/1851.1-1.4-2.677,4413,3225,690-2,368138,548+2520+2189153+363,5135,843-2,330
2024/12/1752.5-2.6-4.727,3511,6165,398-3,782140,939+25.4300+0105192-871,7215,590-3,869
2024/12/1655.1+0.8+1.473,8932,4652,089+376144,655+26.100+08054+262,5452,143+402
2024/12/1354.3-1.8-3.215,0561,5452,747-1,202144,422+26.06100+10128139-111,6832,886-1,203
2024/12/1256.1-1.7-2.945,1811,9971,663+334145,785+26.310244-24436127-912,0332,034-1
2024/12/1157.8-0.4-0.694,0832,5191,552+967145,601+26.270180-18039143-1042,5581,875+683
2024/12/1058.2-1.9-3.166,0612,9462,233+713144,659+26.100+054242-1883,0002,475+525
2024/12/0960.1-2.4-3.846,1801,3653,225-1,860144,231+26.0300+061376-3151,4263,601-2,175
2024/12/0662.5+3.4+5.7510,1306,8941,434+5,460145,968+26.3407-7572102+4707,4661,543+5,923
2024/12/0559.1-0.9-1.53,4831,2091,764-555140,487+25.3507-72193-721,2301,864-634
2024/12/0460+0.3+0.53,3721,9831,095+888141,230+25.48014-1433723+3142,3201,132+1,188
2024/12/0359.7-0.1-0.174,2211,6561,540+116140,342+25.320712-71227118-911,6832,370-687
2024/12/0259.8+0.6+1.016,1832,2622,272-10140,244+25.310478-478356195+1612,6182,945-327
2024/11/2959.2+1.4+2.424,6972,6691,353+1,316140,117+25.284501-49729625+2712,9691,879+1,090
2024/11/2857.8+0.6+1.055,1112,9911,807+1,184138,782+25.04620+624966-173,1021,873+1,229
2024/11/2757.2-1.5-2.566,4892,9692,594+375137,652+24.8480+834203-1693,0112,797+214
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來