2520
46.85
TWD-0.30 (-0.64%)
2024.10.18收盤
冠德－現股當沖
冠德最新現股當沖狀況
整理冠德最新(2024/10/17) 當沖狀況。整體成交張數為1,199張，佔整體市場成交張數的30.79%。當日現股當沖之總損益為+14.75萬元、每張平均損益則為+123元。
開盤價
47.75
收盤價
46.85
當日範圍
46.85 - 47.75
成交張數
2,355
開盤價(昨)
47.5
收盤價(昨)
47.15
昨日範圍
47.15 - 48.2
成交張數(昨)
3,894
成交金額
1.11億
成交金額(昨)
1.85億
52週範圍
33.05 - 66.7
發行股數
6億
市值
260億
現股當沖－歷史逐日資訊
開盤價
47.75
收盤價
46.85
成交張數
2,355
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/17 | 47.15 | -0.3 | -0.63 | 3,894 | 18,524.36 | 1,199 | 30.79 | 5,705.42 | 30.8 | 5,720.17 | 30.88 | +14.75 | +123.02 | 5 | 0.13 |
| 10/16 | 47.45 | +0.35 | +0.74 | 4,094 | 19,304.41 | 1,174 | 28.67 | 5,513.7 | 28.56 | 5,543.52 | 28.72 | +29.82 | +254.05 | 0 | 0 |
| 10/15 | 47.1 | +0.45 | +0.96 | 4,248 | 19,845.4 | 1,314 | 30.93 | 6,128.22 | 30.88 | 6,154.76 | 31.01 | +26.55 | +202.02 | 6 | 0.14 |
| 10/14 | 46.65 | -1 | -2.1 | 4,480 | 21,051.9 | 1,297 | 28.95 | 6,095.03 | 28.95 | 6,109.89 | 29.02 | +14.86 | +114.53 | 1 | 0.02 |
| 10/11 | 47.65 | +0.35 | +0.74 | 4,766 | 22,880.5 | 1,267 | 26.58 | 6,082.29 | 26.58 | 6,096.09 | 26.64 | +13.79 | +108.88 | 0 | 0 |
| 10/09 | 47.3 | -0.45 | -0.94 | 4,841 | 22,893.92 | 1,468 | 30.32 | 6,933.74 | 30.29 | 6,957.31 | 30.39 | +23.57 | +160.52 | 0 | 0 |
| 10/08 | 47.75 | -0.85 | -1.75 | 4,265 | 20,519.66 | 1,002 | 23.5 | 4,824.24 | 23.51 | 4,838.98 | 23.58 | +14.73 | +147.06 | 0 | 0 |
| 10/07 | 48.6 | +0.75 | +1.57 | 2,629 | 12,759.59 | 782 | 29.74 | 3,784.74 | 29.66 | 3,791.36 | 29.71 | +6.62 | +84.65 | 0 | 0 |
| 10/04 | 47.85 | -0.3 | -0.62 | 2,748 | 13,157.54 | 1,033 | 37.59 | 4,948.32 | 37.61 | 4,948.03 | 37.61 | -0.29 | -2.81 | 0 | 0 |
| 10/01 | 48.15 | -0.45 | -0.93 | 3,718 | 17,897.06 | 1,101 | 29.61 | 5,296 | 29.59 | 5,330 | 29.78 | +34 | +308.81 | 1 | 0.03 |
| 09/30 | 48.6 | +0.15 | +0.31 | 2,563 | 12,500.31 | 620 | 24.19 | 3,021.33 | 24.17 | 3,022.8 | 24.18 | +1.47 | +23.63 | 0 | 0 |
| 09/27 | 48.45 | +0.15 | +0.31 | 4,081 | 19,841.76 | 742 | 18.18 | 3,600.8 | 18.15 | 3,607.66 | 18.18 | +6.86 | +92.45 | 1 | 0.02 |
| 09/26 | 48.3 | +0.25 | +0.52 | 3,161 | 15,307.64 | 1,001 | 31.67 | 4,854.36 | 31.71 | 4,850.35 | 31.69 | -4.01 | -40.06 | 1 | 0.03 |
| 09/25 | 48.05 | +0.3 | +0.63 | 3,679 | 17,768.66 | 1,240 | 33.7 | 5,994.43 | 33.74 | 5,992.73 | 33.73 | -1.7 | -13.71 | 1 | 0.03 |
| 09/24 | 47.75 | -0.25 | -0.52 | 4,083 | 19,636.98 | 1,408 | 34.49 | 6,782.35 | 34.54 | 6,787.22 | 34.56 | +4.86 | +34.52 | 2 | 0.05 |
| 09/23 | 48 | +0.4 | +0.84 | 8,736 | 41,418.2 | 3,930 | 44.98 | 18,565.45 | 44.82 | 18,635.53 | 44.99 | +70.08 | +178.33 | 22 | 0.25 |
| 09/20 | 47.6 | -5.2 | -9.85 | 16,966 | 81,987.57 | 5,248 | 30.93 | 25,411.94 | 30.99 | 25,531.42 | 31.14 | +119.47 | +227.65 | 7 | 0.04 |
| 09/19 | 52.8 | +0.8 | +1.54 | 2,560 | 13,518.65 | 605 | 23.64 | 3,186.86 | 23.57 | 3,195.02 | 23.63 | +8.16 | +134.88 | 2 | 0.08 |
| 09/18 | 52 | +0.3 | +0.58 | 2,617 | 13,635.38 | 782 | 29.89 | 4,073.6 | 29.88 | 4,082.95 | 29.94 | +9.35 | +119.57 | 0 | 0 |
| 09/16 | 51.7 | -0.3 | -0.58 | 1,875 | 9,748.6 | 344 | 18.35 | 1,790.35 | 18.37 | 1,790.19 | 18.36 | -0.16 | -4.65 | 0 | 0 |
| 09/13 | 52 | +1.1 | +2.16 | 3,597 | 18,628.24 | 1,073 | 29.83 | 5,515.56 | 29.61 | 5,567.66 | 29.89 | +52.1 | +485.55 | 2 | 0.06 |
| 09/12 | 50.9 | -0.2 | -0.39 | 3,351 | 17,150.16 | 1,159 | 34.59 | 5,923.55 | 34.54 | 5,944.96 | 34.66 | +21.41 | +184.73 | 5 | 0.15 |
| 09/11 | 51.1 | -1.4 | -2.67 | 4,728 | 24,334.32 | 1,523 | 32.21 | 7,832.68 | 32.19 | 7,868.3 | 32.33 | +35.62 | +233.88 | 1 | 0.02 |
| 09/10 | 52.5 | -1.1 | -2.05 | 3,955 | 21,063.58 | 1,492 | 37.73 | 7,974.86 | 37.86 | 8,007.57 | 38.02 | +32.71 | +219.24 | 5 | 0.13 |
| 09/09 | 53.6 | -1.5 | -2.72 | 3,582 | 19,259.82 | 1,267 | 35.38 | 6,810.08 | 35.36 | 6,821.89 | 35.42 | +11.81 | +93.21 | 1 | 0.03 |
| 09/06 | 55.1 | +0 | +0 | 3,286 | 18,058.68 | 1,017 | 30.95 | 5,582.52 | 30.91 | 5,594.4 | 30.98 | +11.88 | +116.81 | 2 | 0.06 |
| 09/05 | 55.1 | +0.4 | +0.73 | 3,332 | 18,464.19 | 1,226 | 36.79 | 6,789.01 | 36.77 | 6,809.48 | 36.88 | +20.47 | +166.97 | 0 | 0 |
| 09/04 | 54.7 | -1.3 | -2.32 | 5,990 | 32,499.5 | 2,549 | 42.56 | 13,759.65 | 42.34 | 13,831.59 | 42.56 | +71.94 | +282.23 | 6 | 0.1 |
| 09/03 | 56 | -0.9 | -1.58 | 4,200 | 23,598.21 | 1,497 | 35.64 | 8,422.38 | 35.69 | 8,430.22 | 35.72 | +7.84 | +52.37 | 2 | 0.05 |
| 09/02 | 56.9 | -0.2 | -0.35 | 7,274 | 42,045.85 | 3,175 | 43.65 | 18,375.19 | 43.7 | 18,402.33 | 43.77 | +27.14 | +85.48 | 2 | 0.03 |
| 08/30 | 57.1 | +1.2 | +2.15 | 5,580 | 31,696.31 | 2,082 | 37.31 | 11,797.33 | 37.22 | 11,836.01 | 37.34 | +38.68 | +185.78 | 3 | 0.05 |
| 08/29 | 55.9 | -0.5 | -0.89 | 3,742 | 20,983.28 | 1,146 | 30.63 | 6,444.29 | 30.71 | 6,436.97 | 30.68 | -7.32 | -63.87 | 0 | 0 |
| 08/28 | 56.4 | -0.2 | -0.35 | 7,020 | 39,898.48 | 2,712 | 38.63 | 15,414.33 | 38.63 | 15,467.46 | 38.77 | +53.13 | +195.91 | 3 | 0.04 |
| 08/27 | 56.6 | +0.7 | +1.25 | 4,630 | 26,062.33 | 1,525 | 32.93 | 8,544.98 | 32.79 | 8,584.91 | 32.94 | +39.93 | +261.84 | 1 | 0.02 |
| 08/26 | 55.9 | -0.7 | -1.24 | 4,809 | 27,187.04 | 1,434 | 29.82 | 8,115.34 | 29.85 | 8,131.58 | 29.91 | +16.24 | +113.25 | 14 | 0.29 |
| 08/23 | 56.6 | -1.6 | -2.75 | 6,261 | 35,689.07 | 2,309 | 36.88 | 13,166.44 | 36.89 | 13,180.84 | 36.93 | +14.4 | +62.36 | 1 | 0.02 |
| 08/22 | 58.2 | -0.3 | -0.51 | 14,775 | 84,955.52 | 8,649 | 58.54 | 49,628.22 | 58.42 | 49,859.04 | 58.69 | +230.82 | +266.87 | 46 | 0.31 |
| 08/21 | 58.5 | -0.2 | -0.34 | 12,499 | 72,265.73 | 6,321 | 50.57 | 36,443.22 | 50.43 | 36,632.54 | 50.69 | +189.32 | +299.51 | 23 | 0.18 |
| 08/20 | 58.7 | -3.9 | -6.23 | 23,503 | 139,669.67 | 8,081 | 34.38 | 48,117.02 | 34.45 | 48,201.43 | 34.51 | +84.41 | +104.45 | 15 | 0.06 |
| 08/19 | 62.6 | +0.6 | +0.97 | 7,735 | 48,280.57 | 3,025 | 39.11 | 18,802.59 | 38.94 | 18,874.9 | 39.09 | +72.31 | +239.04 | 3 | 0.04 |
| 08/16 | 62 | +0.8 | +1.31 | 12,987 | 80,774.69 | 6,216 | 47.86 | 38,632.48 | 47.83 | 38,690.62 | 47.9 | +58.14 | +93.53 | 14 | 0.11 |
| 08/15 | 61.2 | +1.4 | +2.34 | 14,597 | 89,532.5 | 7,118 | 48.76 | 43,552.56 | 48.64 | 43,672.84 | 48.78 | +120.28 | +168.98 | 10 | 0.07 |
| 08/14 | 59.8 | +0.6 | +1.01 | 9,678 | 57,920.82 | 4,069 | 42.04 | 24,372.58 | 42.08 | 24,380.01 | 42.09 | +7.43 | +18.26 | 1 | 0.01 |
| 08/13 | 59.2 | +0.6 | +1.02 | 20,510 | 121,886 | 11,974 | 58.38 | 71,159.28 | 58.38 | 71,262.05 | 58.47 | +102.77 | +85.83 | 31 | 0.15 |
| 08/12 | 58.6 | +5.3 | +9.94 | 16,717 | 97,245.42 | 8,090 | 48.39 | 47,026.06 | 48.36 | 47,075.39 | 48.41 | +49.33 | +60.98 | 6 | 0.04 |
| 08/09 | 53.3 | +1.2 | +2.3 | 8,762 | 46,770.99 | 3,700 | 42.23 | 19,727.83 | 42.18 | 19,779.28 | 42.29 | +51.45 | +139.05 | 2 | 0.02 |
| 08/08 | 52.1 | +0.6 | +1.17 | 14,049 | 73,150.58 | 6,811 | 48.48 | 35,368.64 | 48.35 | 35,523.83 | 48.56 | +155.19 | +227.85 | 11 | 0.08 |
| 08/07 | 51.5 | +4.65 | +9.93 | 5,700 | 28,351.48 | 1,864 | 32.7 | 9,140.55 | 32.24 | 9,246.75 | 32.61 | +106.2 | +569.77 | 1 | 0.02 |
| 08/06 | 46.85 | -3.75 | -7.41 | 17,379 | 82,413.72 | 6,518 | 37.51 | 30,957.4 | 37.56 | 30,952.45 | 37.56 | -4.95 | -7.59 | 2 | 0.01 |
| 08/05 | 50.6 | -5.6 | -9.96 | 9,931 | 50,896.25 | 1,975 | 19.89 | 10,170.66 | 19.98 | 10,172.91 | 19.99 | +2.25 | +11.39 | 4 | 0.04 |
| 08/02 | 56.2 | -5.6 | -9.06 | 20,315 | 118,803.22 | 7,942 | 39.09 | 46,450.82 | 39.1 | 46,659.9 | 39.27 | +209.08 | +263.26 | 9 | 0.04 |
| 08/01 | 61.8 | +1.3 | +2.15 | 15,411 | 95,857.55 | 6,530 | 42.37 | 40,421.83 | 42.17 | 40,529.24 | 42.28 | +107.41 | +164.49 | 17 | 0.11 |
| 07/31 | 60.5 | -0.8 | -1.31 | 12,074 | 73,260.85 | 6,431 | 53.26 | 39,034.98 | 53.28 | 39,089.78 | 53.36 | +54.8 | +85.21 | 60 | 0.5 |
| 07/30 | 61.3 | -1 | -1.61 | 11,273 | 70,177.9 | 3,889 | 34.5 | 24,230.93 | 34.53 | 24,327.21 | 34.67 | +96.28 | +247.57 | 197 | 1.75 |
| 07/29 | 62.3 | -0.8 | -1.27 | 16,550 | 105,530.78 | 6,730 | 40.66 | 42,867.98 | 40.62 | 43,042.01 | 40.79 | +174.03 | +258.59 | 174 | 1.05 |
| 07/26 | 64.9 | -0.9 | -1.37 | 13,741 | 89,610.35 | 5,481 | 39.89 | 35,770.03 | 39.92 | 35,747.13 | 39.89 | -22.9 | -41.78 | 0 | 0 |
| 07/23 | 65.8 | +4.3 | +6.99 | 19,764 | 128,857.94 | 10,171 | 51.46 | 66,063.11 | 51.27 | 66,455.64 | 51.57 | +392.53 | +385.93 | 0 | 0 |
| 07/22 | 61.5 | -1.7 | -2.69 | 13,568 | 83,291.18 | 6,041 | 44.53 | 36,928 | 44.34 | 37,119.64 | 44.57 | +191.64 | +317.23 | 61 | 0.45 |
| 07/19 | 63.2 | -3.5 | -5.25 | 25,151 | 164,282.52 | 13,646 | 54.26 | 89,296.36 | 54.36 | 89,345.2 | 54.39 | +48.84 | +35.79 | 25 | 0.1 |
| 07/18 | 66.7 | +2.6 | +4.06 | 41,630 | 275,123.98 | 24,632 | 59.17 | 162,351.96 | 59.01 | 163,169.43 | 59.31 | +817.47 | +331.87 | 83 | 0.2 |
| 07/17 | 64.1 | +4.1 | +6.83 | 33,789 | 213,067.44 | 13,900 | 41.14 | 86,906.64 | 40.79 | 87,978.42 | 41.29 | +1,071.78 | +771.06 | 32 | 0.09 |
| 07/16 | 60 | +0.5 | +0.84 | 20,521 | 123,721.67 | 9,359 | 45.61 | 56,421.33 | 45.6 | 56,380.45 | 45.57 | -40.88 | -43.68 | 20 | 0.1 |
| 07/15 | 59.5 | +2.4 | +4.2 | 11,391 | 67,193.92 | 2,477 | 21.75 | 14,539.94 | 21.64 | 14,582.98 | 21.7 | +43.04 | +173.76 | 18 | 0.16 |
| 07/12 | 57.1 | -0.6 | -1.04 | 3,289 | 18,865.89 | 1,033 | 31.4 | 5,934.35 | 31.46 | 5,927.64 | 31.42 | -6.71 | -64.96 | 1 | 0.03 |
| 07/11 | 57.7 | +0.1 | +0.17 | 10,567 | 61,764.53 | 3,694 | 34.96 | 21,538.56 | 34.87 | 21,572.1 | 34.93 | +33.54 | +90.8 | 17 | 0.16 |
| 07/10 | 57.6 | +2.3 | +4.16 | 5,047 | 28,647.15 | 1,200 | 23.78 | 6,772.64 | 23.64 | 6,808.98 | 23.77 | +36.34 | +302.83 | 0 | 0 |
| 07/09 | 55.3 | -1.4 | -2.47 | 4,149 | 23,005.91 | 935 | 22.54 | 5,180.97 | 22.52 | 5,198.61 | 22.6 | +17.64 | +188.66 | 0 | 0 |
| 07/08 | 56.7 | -1 | -1.73 | 3,329 | 19,014.68 | 899 | 27.01 | 5,148.08 | 27.07 | 5,143.1 | 27.05 | -4.98 | -55.39 | 0 | 0 |
| 07/05 | 57.7 | -0.1 | -0.17 | 2,025 | 11,658.13 | 665 | 32.84 | 3,829.99 | 32.85 | 3,826.84 | 32.83 | -3.15 | -47.37 | 1 | 0.05 |
| 07/04 | 57.8 | -0.6 | -1.03 | 4,012 | 23,233.04 | 1,336 | 33.3 | 7,743.65 | 33.33 | 7,739.21 | 33.31 | -4.44 | -33.23 | 0 | 0 |
| 07/03 | 58.4 | +0.7 | +1.21 | 5,593 | 32,277.18 | 1,447 | 25.87 | 8,269.42 | 25.62 | 8,364.06 | 25.91 | +94.64 | +654.04 | 0 | 0 |
| 07/02 | 57.7 | -0.6 | -1.03 | 6,535 | 37,647.8 | 2,414 | 36.94 | 13,934.36 | 37.01 | 13,929.16 | 37 | -5.2 | -21.54 | 0 | 0 |
| 07/01 | 58.3 | +3.7 | +6.78 | 10,282 | 58,879.07 | 2,967 | 28.86 | 16,781.58 | 28.5 | 17,029.94 | 28.92 | +248.36 | +837.07 | 13 | 0.13 |
| 06/28 | 54.6 | -1.1 | -1.97 | 4,950 | 27,157.51 | 847 | 17.11 | 4,660.88 | 17.16 | 4,657.61 | 17.15 | -3.27 | -38.61 | 0 | 0 |
| 06/27 | 55.7 | -0.3 | -0.54 | 4,026 | 22,257.95 | 799 | 19.85 | 4,401.17 | 19.77 | 4,427.87 | 19.89 | +26.7 | +334.17 | 0 | 0 |
| 06/26 | 56 | +0.5 | +0.9 | 4,056 | 22,521.18 | 720 | 17.75 | 3,988.79 | 17.71 | 4,002.65 | 17.77 | +13.86 | +192.5 | 0 | 0 |
| 06/25 | 55.5 | +0 | +0 | 3,102 | 17,157.93 | 1,100 | 35.46 | 6,080.37 | 35.44 | 6,094.77 | 35.52 | +14.4 | +130.91 | 5 | 0.16 |
| 06/24 | 55.5 | -0.8 | -1.42 | 3,332 | 18,618.27 | 810 | 24.31 | 4,528.88 | 24.32 | 4,540.31 | 24.39 | +11.43 | +141.11 | 1 | 0.03 |
| 06/21 | 56.3 | -2.2 | -3.76 | 10,675 | 60,522.29 | 2,508 | 23.49 | 14,214.61 | 23.49 | 14,299.89 | 23.63 | +85.28 | +340.03 | 1 | 0.01 |
| 06/20 | 58.5 | +0 | +0 | 4,480 | 26,057.67 | 1,215 | 27.12 | 7,059.63 | 27.09 | 7,082.87 | 27.18 | +23.24 | +191.28 | 0 | 0 |
| 06/19 | 58.5 | -0.8 | -1.35 | 4,845 | 28,360.49 | 1,395 | 28.79 | 8,176.28 | 28.83 | 8,179.75 | 28.84 | +3.47 | +24.87 | 0 | 0 |
| 06/18 | 59.3 | +1.8 | +3.13 | 6,012 | 35,290.64 | 2,002 | 33.3 | 11,694.23 | 33.14 | 11,743.18 | 33.28 | +48.95 | +244.51 | 7 | 0.12 |
| 06/17 | 57.5 | -2.1 | -3.52 | 6,985 | 40,737.56 | 1,604 | 22.96 | 9,356.84 | 22.97 | 9,395.52 | 23.06 | +38.68 | +241.15 | 26 | 0.37 |
| 06/14 | 59.6 | +0.8 | +1.36 | 10,527 | 63,319.85 | 3,216 | 30.55 | 19,301.43 | 30.48 | 19,334.28 | 30.53 | +32.85 | +102.15 | 1 | 0.01 |
| 06/13 | 58.8 | -0.7 | -1.18 | 5,990 | 35,294.61 | 2,500 | 41.73 | 14,728.45 | 41.73 | 14,737.24 | 41.75 | +8.79 | +35.16 | 0 | 0 |
| 06/12 | 59.5 | -0.8 | -1.33 | 9,328 | 55,182.48 | 3,900 | 41.81 | 23,080.39 | 41.83 | 23,139.26 | 41.93 | +58.87 | +150.95 | 3 | 0.03 |
| 06/11 | 60.3 | -0.7 | -1.15 | 17,932 | 108,303.95 | 7,573 | 42.23 | 45,739.15 | 42.23 | 45,861.36 | 42.35 | +122.21 | +161.38 | 2 | 0.01 |
| 06/07 | 61 | -0.2 | -0.33 | 17,207 | 106,258.49 | 7,050 | 40.97 | 43,458.86 | 40.9 | 43,515.77 | 40.95 | +56.91 | +80.72 | 509 | 2.96 |
| 06/06 | 61.2 | +0.3 | +0.49 | 13,473 | 81,966.43 | 4,801 | 35.63 | 29,112.25 | 35.52 | 29,235.97 | 35.67 | +123.72 | +257.7 | 10 | 0.07 |
| 06/05 | 60.9 | +0.1 | +0.16 | 14,511 | 88,485.77 | 6,883 | 47.43 | 41,975.49 | 47.44 | 42,017.59 | 47.49 | +42.1 | +61.17 | 7 | 0.05 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
