TWD

-0.10 (-0.61%)

2025.07.09收盤

新建－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

新建最新資券變化狀況

整理新建最新交易日(2025/07/08) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤新建融資餘額為0張，狀態為「連30無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤新建融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤新建借券賣出餘額為0張。

開盤價

16.2

收盤價

16.2

當日範圍

16.1 - 16.35

成交張數

136

開盤價(昨)

16.3

收盤價(昨)

16.3

昨日範圍

16.2 - 16.5

成交張數(昨)

137

成交金額

220.59萬

成交金額(昨)

223.70萬

52週範圍

11.2 - 25.5

發行股數

2億

市值

37億

資券變化－當日

資料時間：2025/07/08

開盤價

16.2

收盤價

16.2

成交張數

136

07/08當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	0	0
使用率	0.0%	0.0%
連增連減	連30無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/08當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	0
次日限額	0

資券變化－歷史逐日資訊

資料時間：2025/07/08

開盤價

16.2

收盤價

16.2

成交張數

136

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/08	16.3	+0	+0	137	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/07/07	16.3	-0.15	-0.91	175	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/07/04	16.45	-0.65	-3.8	445	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/07/03	17.1	+0.35	+2.09	587	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/07/02	16.75	+0.35	+2.13	314	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/07/01	16.4	+0.05	+0.31	135	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/06/30	16.35	+0	+0	278	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/06/27	16.35	-0.25	-1.51	262	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/06/26	16.6	-0.2	-1.19	257	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/06/25	16.8	+0.35	+2.13	356	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	0.28
2025/06/24	16.45	+0.15	+0.92	278	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/06/23	16.3	-0.15	-0.91	382	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/06/20	16.45	-0.25	-1.5	564	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/06/19	16.7	-0.4	-2.34	570	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/06/18	17.1	-0.15	-0.87	372	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/06/17	17.25	+0	+0	450	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/06/16	17.25	-0.25	-1.43	527	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/06/13	17.5	-0.35	-1.96	459	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/06/12	17.85	-0.2	-1.11	295	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/06/11	18.05	+0.35	+1.98	466	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/06/10	17.7	-0.4	-2.21	837	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/06/09	18.1	-0.4	-2.16	852	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/06/06	18.5	+0.2	+1.09	500	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/06/05	18.3	-0.3	-1.61	502	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/06/04	18.6	+0.15	+0.81	351	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/06/03	18.45	+0.25	+1.37	238	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/06/02	18.2	-0.35	-1.89	527	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/05/29	18.55	-0.1	-0.54	494	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/05/28	18.65	-0.4	-2.1	780	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/05/27	19.05	-0.25	-1.3	663	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/05/26	19.3	+0.35	+1.85	1,098	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/05/23	18.95	-0.15	-0.79	356	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/05/22	19.1	+0.25	+1.33	326	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/05/21	18.85	+0	+0	395	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/05/20	18.85	-0.15	-0.79	566	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/05/19	19	-0.1	-0.52	672	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/05/16	19.1	-0.1	-0.52	878	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/05/15	19.2	-0.25	-1.29	689	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/05/14	19.45	-0.1	-0.51	684	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/05/13	19.55	-0.25	-1.26	566	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/05/12	19.8	+0.6	+3.13	1,121	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/05/09	19.2	+0.3	+1.59	635	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/05/08	18.9	+0.15	+0.8	713	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/05/07	18.75	-0.65	-3.35	1,310	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/05/06	19.4	-1.25	-6.05	2,714	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/05/05	20.65	+1.05	+5.36	3,709	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/05/02	19.6	+1.2	+6.52	2,248	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/04/30	18.4	-0.55	-2.9	1,001	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/04/29	18.95	-0.65	-3.32	1,538	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/04/28	19.6	-0.25	-1.26	1,208	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/04/25	19.85	+0	+0	2,334	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/04/24	19.85	+1.65	+9.07	3,905	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/04/23	18.2	+0.3	+1.68	3,653	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/04/22	17.9	+1.6	+9.82	2,403	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/04/21	16.3	+0.05	+0.31	638	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/04/18	16.25	+0.15	+0.93	495	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/04/17	16.1	-0.3	-1.83	421	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/04/16	16.4	-0.55	-3.24	664	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/04/15	16.95	+1.05	+6.6	1,489	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/04/14	15.9	+0	+0	1,036	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/04/11	15.9	-0.7	-4.22	1,257	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/04/10	16.6	+1.5	+9.93	638	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/04/09	15.1	-1.45	-8.76	3,342	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/04/08	16.55	-0.85	-4.89	3,565	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/04/07	17.4	-1.9	-9.84	420	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/04/02	19.3	-1.4	-6.76	2,736	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/04/01	20.7	-0.65	-3.04	1,289	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/31	21.35	-0.15	-0.7	1,221	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/28	21.5	+0.1	+0.47	1,234	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/27	21.4	-0.6	-2.73	1,925	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/26	22	-0.45	-2	3,257	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/25	22.45	-2.45	-9.84	5,641	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/24	24.9	+0.65	+2.68	3,710	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/21	24.25	+0.45	+1.89	2,712	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/20	23.8	+0.25	+1.06	1,067	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/19	23.55	+0.25	+1.07	1,107	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/18	23.3	-1.5	-6.05	3,461	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/17	24.8	+0.4	+1.64	3,437	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/14	24.4	+0.5	+2.09	1,822	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/13	23.9	+0.05	+0.21	1,284	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/12	23.85	-0.75	-3.05	1,766	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/11	24.6	+0.9	+3.8	2,389	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/10	23.7	-0.85	-3.46	2,168	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/07	24.55	+1.45	+6.28	2,921	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/06	23.1	-2.4	-9.41	6,063	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/05	25.5	+0.7	+2.82	2,837	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/04	24.8	+0.15	+0.61	2,476	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/03	24.65	+1.8	+7.88	4,742	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/27	22.85	+0.2	+0.88	1,622	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/26	22.65	+0.85	+3.9	2,645	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務