2516
12
TWD+0.10 (0.84%)
2024.09.27收盤
新建-法人買賣
新建最新法人買賣狀況
整理新建最新交易日(2024/09/27) 法人買賣狀況。買進部分三大法人合計買進57張、佔全市場比重的14.47%;其中外資買進56張、佔全市場比重的14.21%;自營商買進1張、佔全市場比重的0.25%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出69張、佔全市場比重的17.51%;其中外資賣出69張、佔全市場比重的17.51%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對新建持股淨買入(+)/淨賣出(-)張數為-12張,均價為NT$11.96元。
開盤價
12.1
收盤價
12
當日範圍
11.8 - 12.1
成交張數
394
開盤價(昨)
11.95
收盤價(昨)
11.9
昨日範圍
11.85 - 12.1
成交張數(昨)
364
成交金額
471.22萬
成交金額(昨)
433.74萬
52週範圍
7.04 - 14.75
發行股數
2億
市值
27億
三大法人買賣超-當日
資料時間:2024/09/27
開盤價
12.1
收盤價
12
成交張數
394
09/27當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 56 | 69 | -13 | 連7買→連3賣 |
金額(元) | 67.0萬 | 82.5萬 | -16萬 | ||
均價(元) | 11.96 | 11.96 | 11.96 | ||
佔成交比重(%) | 14.2% | 17.5% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 11.96 | 11.96 | 11.96 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 1 | 0 | +1 | 連2賣→連2買 |
金額(元) | 1.2萬 | 0 | +1萬 | ||
均價(元) | 11.96 | 11.96 | 11.96 | ||
佔成交比重(%) | 0.3% | 0.0% | 不適用 | ||
三大法人 | 張數 | 57 | 69 | -12 | 連7買→連3賣 |
金額(元) | 68.2萬 | 82.5萬 | -14萬 | ||
均價(元) | 11.96 | 11.96 | 11.96 | ||
佔成交比重(%) | 14.5% | 17.5% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/27
開盤價
12.1
收盤價
12
成交張數
394
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/27 | 12 | +0.1 | +0.84 | 394 | 56 | 69 | -13 | 12,265 | +5.42 | 0 | 0 | +0 | 1 | 0 | +1 | 57 | 69 | -12 |
09/26 | 11.9 | -0.05 | -0.42 | 364 | 9 | 139 | -130 | 12,278 | +5.43 | 0 | 0 | +0 | 3 | 0 | +3 | 12 | 139 | -127 |
09/25 | 11.95 | +0 | +0 | 388 | 46 | 180 | -134 | 12,408 | +5.48 | 0 | 0 | +0 | 1 | 2 | -1 | 47 | 182 | -135 |
09/24 | 11.95 | +0.05 | +0.42 | 381 | 84 | 4 | +80 | 12,542 | +5.54 | 0 | 0 | +0 | 0 | 3 | -3 | 84 | 7 | +77 |
09/23 | 11.9 | +0.1 | +0.85 | 771 | 171 | 67 | +104 | 12,462 | +5.51 | 0 | 0 | +0 | 4 | 1 | +3 | 175 | 68 | +107 |
09/20 | 11.8 | -0.05 | -0.42 | 1,714 | 423 | 133 | +290 | 12,358 | +5.46 | 0 | 0 | +0 | 3 | 0 | +3 | 426 | 133 | +293 |
09/19 | 11.85 | +0.1 | +0.85 | 378 | 79 | 25 | +54 | 12,068 | +5.33 | 0 | 0 | +0 | 0 | 0 | +0 | 79 | 25 | +54 |
09/18 | 11.75 | -0.15 | -1.26 | 505 | 131 | 24 | +107 | 12,014 | +5.31 | 0 | 0 | +0 | 1 | 0 | +1 | 132 | 24 | +108 |
09/16 | 11.9 | +0 | +0 | 276 | 121 | 42 | +79 | 11,907 | +5.26 | 0 | 0 | +0 | 0 | 0 | +0 | 121 | 42 | +79 |
09/13 | 11.9 | +0.25 | +2.15 | 458 | 145 | 97 | +48 | 11,828 | +5.23 | 0 | 0 | +0 | 0 | 0 | +0 | 145 | 97 | +48 |
09/12 | 11.65 | +0.05 | +0.43 | 258 | 15 | 160 | -145 | 11,780 | +5.21 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 160 | -145 |
09/11 | 11.6 | +0.3 | +2.65 | 630 | 190 | 103 | +87 | 11,925 | +5.27 | 0 | 0 | +0 | 0 | 0 | +0 | 190 | 103 | +87 |
09/10 | 11.3 | -0.1 | -0.88 | 684 | 100 | 51 | +49 | 11,838 | +5.23 | 0 | 0 | +0 | 0 | 0 | +0 | 100 | 51 | +49 |
09/09 | 11.4 | +0.05 | +0.44 | 595 | 100 | 151 | -51 | 11,789 | +5.21 | 0 | 0 | +0 | 0 | 0 | +0 | 100 | 151 | -51 |
09/06 | 11.35 | -0.05 | -0.44 | 384 | 93 | 75 | +18 | 11,840 | +5.23 | 0 | 0 | +0 | 0 | 2 | -2 | 93 | 77 | +16 |
09/05 | 11.4 | +0.2 | +1.79 | 537 | 51 | 195 | -144 | 11,822 | +5.22 | 0 | 0 | +0 | 2 | 2 | +0 | 53 | 197 | -144 |
09/04 | 11.2 | -0.55 | -4.68 | 1,894 | 19 | 1,240 | -1,221 | 11,966 | +5.29 | 0 | 0 | +0 | 0 | 4 | -4 | 19 | 1,244 | -1,225 |
09/03 | 11.75 | +0 | +0 | 632 | 52 | 277 | -225 | 13,187 | +5.83 | 0 | 0 | +0 | 0 | 0 | +0 | 52 | 277 | -225 |
09/02 | 11.75 | -0.1 | -0.84 | 421 | 4 | 171 | -167 | 13,412 | +5.93 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 171 | -167 |
08/30 | 11.85 | +0.1 | +0.85 | 498 | 133 | 62 | +71 | 13,579 | +6 | 0 | 0 | +0 | 0 | 0 | +0 | 133 | 62 | +71 |
08/29 | 11.75 | +0 | +0 | 427 | 62 | 59 | +3 | 13,508 | +5.97 | 0 | 0 | +0 | 0 | 2 | -2 | 62 | 61 | +1 |
08/28 | 11.75 | +0 | +0 | 526 | 12 | 228 | -216 | 13,505 | +5.97 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 228 | -216 |
08/27 | 11.75 | +0 | +0 | 351 | 41 | 158 | -117 | 13,721 | +6.06 | 0 | 0 | +0 | 0 | 1 | -1 | 41 | 159 | -118 |
08/26 | 11.75 | -0.15 | -1.26 | 561 | 46 | 123 | -77 | 13,838 | +6.12 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 123 | -77 |
08/23 | 11.9 | +0.05 | +0.42 | 915 | 85 | 402 | -317 | 13,915 | +6.15 | 0 | 0 | +0 | 0 | 7 | -7 | 85 | 409 | -324 |
08/22 | 11.85 | -0.05 | -0.42 | 589 | 19 | 250 | -231 | 14,232 | +6.29 | 0 | 0 | +0 | 0 | 1 | -1 | 19 | 251 | -232 |
08/21 | 11.9 | -0.05 | -0.42 | 646 | 177 | 262 | -85 | 14,463 | +6.39 | 0 | 0 | +0 | 2 | 0 | +2 | 179 | 262 | -83 |
08/20 | 11.95 | +0 | +0 | 443 | 55 | 134 | -79 | 14,548 | +6.43 | 0 | 0 | +0 | 0 | 0 | +0 | 55 | 134 | -79 |
08/19 | 11.95 | +0.15 | +1.27 | 1,044 | 183 | 378 | -195 | 14,627 | +6.46 | 0 | 0 | +0 | 2 | 9 | -7 | 185 | 387 | -202 |
08/16 | 11.8 | +0.05 | +0.43 | 707 | 192 | 342 | -150 | 14,822 | +6.55 | 0 | 0 | +0 | 2 | 0 | +2 | 194 | 342 | -148 |
08/15 | 11.75 | +0 | +0 | 899 | 258 | 267 | -9 | 14,972 | +6.62 | 0 | 0 | +0 | 0 | 0 | +0 | 258 | 267 | -9 |
08/14 | 11.75 | -0.15 | -1.26 | 2,571 | 606 | 650 | -44 | 14,981 | +6.62 | 0 | 0 | +0 | 0 | 0 | +0 | 606 | 650 | -44 |
08/13 | 11.9 | -0.25 | -2.06 | 1,936 | 74 | 690 | -616 | 15,025 | +6.64 | 0 | 0 | +0 | 1 | 0 | +1 | 75 | 690 | -615 |
08/12 | 12.15 | -0.15 | -1.22 | 1,422 | 316 | 474 | -158 | 15,641 | +6.91 | 0 | 0 | +0 | 0 | 0 | +0 | 316 | 474 | -158 |
08/09 | 12.3 | -0.5 | -3.91 | 2,695 | 262 | 1,461 | -1,199 | 15,799 | +6.98 | 0 | 0 | +0 | 0 | 2 | -2 | 262 | 1,463 | -1,201 |
08/08 | 12.8 | -0.1 | -0.78 | 764 | 137 | 214 | -77 | 16,998 | +7.51 | 0 | 0 | +0 | 0 | 11 | -11 | 137 | 225 | -88 |
08/07 | 12.9 | +0.65 | +5.31 | 1,382 | 351 | 369 | -18 | 17,075 | +7.55 | 0 | 0 | +0 | 8 | 19 | -11 | 359 | 388 | -29 |
08/06 | 12.25 | -0.1 | -0.81 | 2,435 | 362 | 866 | -504 | 17,093 | +7.55 | 0 | 0 | +0 | 26 | 4 | +22 | 388 | 870 | -482 |
08/05 | 12.35 | -1.15 | -8.52 | 3,612 | 412 | 897 | -485 | 17,597 | +7.78 | 0 | 0 | +0 | 0 | 16 | -16 | 412 | 913 | -501 |
08/02 | 13.5 | -0.2 | -1.46 | 1,788 | 232 | 397 | -165 | 18,082 | +7.99 | 0 | 0 | +0 | 10 | 5 | +5 | 242 | 402 | -160 |
08/01 | 13.7 | -0.05 | -0.36 | 2,130 | 865 | 152 | +713 | 18,247 | +8.06 | 0 | 0 | +0 | 0 | 0 | +0 | 865 | 152 | +713 |
07/31 | 13.75 | -0.15 | -1.08 | 1,708 | 149 | 470 | -321 | 17,534 | +7.75 | 0 | 0 | +0 | 3 | 208 | -205 | 152 | 678 | -526 |
07/30 | 13.9 | +0 | +0 | 1,861 | 593 | 386 | +207 | 17,855 | +7.89 | 0 | 0 | +0 | 8 | 0 | +8 | 601 | 386 | +215 |
07/29 | 13.9 | +0 | +0 | 3,788 | 641 | 581 | +60 | 17,648 | +7.8 | 0 | 0 | +0 | 0 | 6 | -6 | 641 | 587 | +54 |
07/26 | 13.9 | +0.4 | +2.96 | 3,271 | 409 | 359 | +50 | 17,588 | +7.77 | 0 | 0 | +0 | 206 | 6 | +200 | 615 | 365 | +250 |
07/23 | 13.5 | +0.65 | +5.06 | 2,662 | 459 | 71 | +388 | 17,538 | +7.75 | 0 | 0 | +0 | 3 | 4 | -1 | 462 | 75 | +387 |
07/22 | 12.85 | -0.2 | -1.53 | 2,220 | 404 | 232 | +172 | 17,150 | +7.58 | 0 | 0 | +0 | 9 | 8 | +1 | 413 | 240 | +173 |
07/19 | 13.05 | -0.6 | -4.4 | 3,863 | 696 | 793 | -97 | 16,978 | +7.5 | 0 | 0 | +0 | 8 | 200 | -192 | 704 | 993 | -289 |
07/18 | 13.65 | +0.25 | +1.87 | 3,640 | 838 | 406 | +432 | 17,075 | +7.55 | 0 | 0 | +0 | 0 | 0 | +0 | 838 | 406 | +432 |
07/17 | 13.4 | +0.4 | +3.08 | 4,263 | 1,604 | 181 | +1,423 | 16,643 | +7.36 | 0 | 0 | +0 | 200 | 1 | +199 | 1,804 | 182 | +1,622 |
07/16 | 13 | +0 | +0 | 1,488 | 388 | 156 | +232 | 15,220 | +6.73 | 0 | 0 | +0 | 1 | 8 | -7 | 389 | 164 | +225 |
07/15 | 13 | +0.55 | +4.42 | 2,203 | 621 | 78 | +543 | 14,988 | +6.62 | 0 | 0 | +0 | 3 | 9 | -6 | 624 | 87 | +537 |
07/12 | 12.45 | +0.05 | +0.4 | 1,034 | 310 | 78 | +232 | 14,445 | +6.38 | 0 | 0 | +0 | 0 | 9 | -9 | 310 | 87 | +223 |
07/11 | 12.4 | +0.05 | +0.4 | 1,609 | 786 | 288 | +498 | 14,213 | +6.28 | 0 | 0 | +0 | 8 | 20 | -12 | 794 | 308 | +486 |
07/10 | 12.35 | -0.3 | -2.37 | 3,226 | 370 | 1,088 | -718 | 13,715 | +6.06 | 0 | 0 | +0 | 1 | 22 | -21 | 371 | 1,110 | -739 |
07/09 | 12.65 | -0.1 | -0.78 | 1,268 | 302 | 280 | +22 | 14,433 | +6.38 | 0 | 0 | +0 | 11 | 1 | +10 | 313 | 281 | +32 |
07/08 | 12.75 | -0.1 | -0.78 | 1,282 | 163 | 422 | -259 | 14,411 | +6.37 | 0 | 0 | +0 | 9 | 12 | -3 | 172 | 434 | -262 |
07/05 | 12.85 | -0.05 | -0.39 | 1,386 | 493 | 62 | +431 | 14,670 | +6.48 | 0 | 0 | +0 | 10 | 1 | +9 | 503 | 63 | +440 |
07/04 | 12.9 | -0.05 | -0.39 | 1,134 | 162 | 377 | -215 | 14,239 | +6.29 | 0 | 0 | +0 | 13 | 0 | +13 | 175 | 377 | -202 |
07/03 | 12.95 | +0.1 | +0.78 | 806 | 56 | 111 | -55 | 14,454 | +6.39 | 0 | 0 | +0 | 3 | 0 | +3 | 59 | 111 | -52 |
07/02 | 12.85 | -0.35 | -2.65 | 1,279 | 388 | 249 | +139 | 14,509 | +6.41 | 0 | 0 | +0 | 0 | 12 | -12 | 388 | 261 | +127 |
07/01 | 13.2 | +0.7 | +5.6 | 3,801 | 1,679 | 342 | +1,337 | 14,370 | +6.35 | 0 | 0 | +0 | 7 | 17 | -10 | 1,686 | 359 | +1,327 |
06/28 | 12.5 | +0.05 | +0.4 | 669 | 128 | 215 | -87 | 13,033 | +5.76 | 0 | 0 | +0 | 15 | 0 | +15 | 143 | 215 | -72 |
06/27 | 12.45 | -0.2 | -1.58 | 1,557 | 198 | 261 | -63 | 13,120 | +5.8 | 0 | 0 | +0 | 6 | 3 | +3 | 204 | 264 | -60 |
06/26 | 12.65 | -0.55 | -4.17 | 3,498 | 580 | 643 | -63 | 13,183 | +5.83 | 0 | 0 | +0 | 7 | 15 | -8 | 587 | 658 | -71 |
06/25 | 13.2 | +0.35 | +2.72 | 5,950 | 1,188 | 332 | +856 | 13,246 | +5.85 | 0 | 0 | +0 | 4 | 66 | -62 | 1,192 | 398 | +794 |
06/24 | 12.85 | +0.5 | +4.05 | 12,071 | 4,301 | 317 | +3,984 | 12,390 | +5.48 | 0 | 0 | +0 | 6 | 16 | -10 | 4,307 | 333 | +3,974 |
06/21 | 12.35 | +0.2 | +1.65 | 1,735 | 528 | 176 | +352 | 8,406 | +3.71 | 0 | 0 | +0 | 0 | 4 | -4 | 528 | 180 | +348 |
06/20 | 12.15 | +0 | +0 | 1,364 | 407 | 315 | +92 | 8,054 | +3.56 | 0 | 0 | +0 | 0 | 1 | -1 | 407 | 316 | +91 |
06/19 | 12.15 | +0.35 | +2.97 | 4,650 | 1,730 | 595 | +1,135 | 7,962 | +3.52 | 0 | 0 | +0 | 24 | 10 | +14 | 1,754 | 605 | +1,149 |
06/18 | 11.8 | -0.15 | -1.26 | 1,337 | 86 | 429 | -343 | 6,827 | +3.02 | 0 | 0 | +0 | 2 | 0 | +2 | 88 | 429 | -341 |
06/17 | 11.95 | +0.05 | +0.42 | 1,379 | 57 | 406 | -349 | 7,170 | +3.17 | 0 | 0 | +0 | 0 | 10 | -10 | 57 | 416 | -359 |
06/14 | 11.9 | +0.1 | +0.85 | 1,805 | 1,099 | 93 | +1,006 | 7,519 | +3.32 | 0 | 0 | +0 | 24 | 11 | +13 | 1,123 | 104 | +1,019 |
06/13 | 11.8 | -0.15 | -1.26 | 670 | 196 | 131 | +65 | 6,513 | +2.88 | 0 | 0 | +0 | 1 | 7 | -6 | 197 | 138 | +59 |
06/12 | 11.95 | -0.15 | -1.24 | 1,224 | 131 | 422 | -291 | 6,448 | +2.85 | 0 | 0 | +0 | 0 | 0 | +0 | 131 | 422 | -291 |
06/11 | 12.1 | +0.3 | +2.54 | 3,665 | 1,002 | 895 | +107 | 6,739 | +2.98 | 0 | 0 | +0 | 40 | 9 | +31 | 1,042 | 904 | +138 |
06/07 | 11.8 | +0.35 | +3.06 | 1,382 | 667 | 114 | +553 | 6,632 | +2.93 | 0 | 0 | +0 | 8 | 6 | +2 | 675 | 120 | +555 |
06/06 | 11.45 | -0.15 | -1.29 | 1,032 | 29 | 307 | -278 | 6,079 | +2.69 | 0 | 0 | +0 | 12 | 13 | -1 | 41 | 320 | -279 |
06/05 | 11.6 | +0 | +0 | 454 | 52 | 204 | -152 | 6,357 | +2.81 | 0 | 0 | +0 | 21 | 1 | +20 | 73 | 205 | -132 |
06/04 | 11.6 | -0.2 | -1.69 | 497 | 95 | 122 | -27 | 6,509 | +2.88 | 0 | 0 | +0 | 0 | 0 | +0 | 95 | 122 | -27 |
06/03 | 11.8 | +0.3 | +2.61 | 1,281 | 486 | 63 | +423 | 6,536 | +2.89 | 0 | 0 | +0 | 26 | 4 | +22 | 512 | 67 | +445 |
05/31 | 11.5 | +0.05 | +0.44 | 686 | 103 | 82 | +21 | 6,113 | +2.7 | 0 | 0 | +0 | 12 | 0 | +12 | 115 | 82 | +33 |
05/30 | 11.45 | -0.1 | -0.87 | 734 | 23 | 157 | -134 | 6,092 | +2.69 | 0 | 0 | +0 | 3 | 1 | +2 | 26 | 158 | -132 |
05/29 | 11.55 | -0.4 | -3.35 | 1,504 | 154 | 825 | -671 | 6,226 | +2.75 | 0 | 0 | +0 | 1 | 5 | -4 | 155 | 830 | -675 |
05/28 | 11.95 | +0.75 | +6.7 | 3,840 | 1,052 | 531 | +521 | 6,897 | +3.05 | 0 | 0 | +0 | 0 | 11 | -11 | 1,052 | 542 | +510 |
05/27 | 11.2 | -0.15 | -1.32 | 1,283 | 82 | 194 | -112 | 6,376 | +2.82 | 0 | 0 | +0 | 6 | 2 | +4 | 88 | 196 | -108 |
05/24 | 11.35 | -0.05 | -0.44 | 651 | 3 | 248 | -245 | 6,488 | +2.87 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 248 | -245 |
05/23 | 11.4 | -0.35 | -2.98 | 1,367 | 72 | 516 | -444 | 6,733 | +2.98 | 0 | 0 | +0 | 5 | 28 | -23 | 77 | 544 | -467 |
05/22 | 11.75 | +0.35 | +3.07 | 2,643 | 35 | 747 | -712 | 7,177 | +3.17 | 0 | 0 | +0 | 1 | 64 | -63 | 36 | 811 | -775 |
05/21 | 11.4 | -0.1 | -0.87 | 1,375 | 27 | 224 | -197 | 7,889 | +3.49 | 0 | 0 | +0 | 37 | 0 | +37 | 64 | 224 | -160 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。