中工－法人買賣

法人買賣

中工最新法人買賣狀況

整理中工最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進2,704張、佔全市場比重的54.74%；其中外資買進2,539張、佔全市場比重的51.4%；自營商買進165張、佔全市場比重的3.34%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1,368張、佔全市場比重的27.69%；其中外資賣出1,363張、佔全市場比重的27.59%；自營商賣出5張、佔全市場比重的0.1%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對中工持股淨買入(+)/淨賣出(-)張數為+1,336張，均價為NT$10.85元。

開盤價

10.8

收盤價

10.9

當日範圍

10.7 - 10.95

成交張數

4,940

開盤價(昨)

10.95

收盤價(昨)

10.8

昨日範圍

10.75 - 11

成交張數(昨)

3,688

成交金額

5359.79萬

成交金額(昨)

3996.25萬

52週範圍

10.4 - 18.7

發行股數

15億

市值

167億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

10.8

收盤價

10.9

成交張數

4,940

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	2,539	1,363	+1,176	賣→連3買
	金額(元)	2754.8萬	1478.8萬	+1276萬
	均價(元)	10.85	10.85	10.85
	佔成交比重(%)	51.4%	27.6%	不適用
投信	張數	0	0	0	連3買→無
	金額(元)	0	0	0
	均價(元)	10.85	10.85	10.85
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	165	5	+160	賣→買
	金額(元)	179.0萬	5.4萬	+174萬
	均價(元)	10.85	10.85	10.85
	佔成交比重(%)	3.3%	0.1%	不適用
三大法人	張數	2,704	1,368	+1,336	賣→連3買
	金額(元)	2933.8萬	1484.2萬	+1450萬
	均價(元)	10.85	10.85	10.85
	佔成交比重(%)	54.7%	27.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

10.8

收盤價

10.9

成交張數

4,940

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	10.9	+0.1	+0.93	4,940	2,539	1,363	+1,176	196,461	+12.83	0	0	+0	165	5	+160	2,704	1,368	+1,336
11/20	10.8	-0.1	-0.92	3,688	1,751	1,077	+674	195,395	+12.76	2	0	+2	44	89	-45	1,797	1,166	+631
11/19	10.9	+0.15	+1.4	4,754	2,903	383	+2,520	194,695	+12.72	3	0	+3	538	20	+518	3,444	403	+3,041
11/18	10.75	-0.1	-0.92	4,523	1,326	1,566	-240	193,440	+12.64	2	0	+2	54	44	+10	1,382	1,610	-228
11/15	10.85	+0.45	+4.33	12,976	9,619	1,541	+8,078	193,684	+12.65	0	8	-8	212	77	+135	9,831	1,626	+8,205
11/14	10.4	-0.3	-2.8	8,245	1,744	2,347	-603	185,465	+12.11	0	0	+0	53	210	-157	1,797	2,557	-760
11/13	10.7	+0.05	+0.47	6,503	2,622	1,247	+1,375	185,692	+12.13	1	10	-9	12	96	-84	2,635	1,353	+1,282
11/12	10.65	-0.3	-2.74	7,444	1,083	3,370	-2,287	184,125	+12.03	1	0	+1	4	206	-202	1,088	3,576	-2,488
11/11	10.95	+0.05	+0.46	4,579	2,165	1,084	+1,081	185,787	+12.14	0	0	+0	1	4	-3	2,166	1,088	+1,078
11/08	10.9	-0.25	-2.24	6,640	979	2,243	-1,264	184,684	+12.06	1	0	+1	16	98	-82	996	2,341	-1,345
11/07	11.15	+0.25	+2.29	7,068	4,871	887	+3,984	185,851	+12.14	0	0	+0	4	4	+0	4,875	891	+3,984
11/06	10.9	-0.1	-0.91	2,949	1,015	1,008	+7	182,469	+11.92	0	0	+0	2	8	-6	1,017	1,016	+1
11/05	11	+0	+0	3,990	1,447	1,559	-112	182,449	+11.92	0	0	+0	14	9	+5	1,461	1,568	-107
11/04	11	-0.1	-0.9	5,086	2,496	1,697	+799	182,154	+11.9	0	0	+0	2	22	-20	2,498	1,719	+779
11/01	11.1	+0.25	+2.3	8,512	5,657	1,372	+4,285	181,355	+11.85	0	2	-2	79	41	+38	5,736	1,415	+4,321
10/30	10.85	-0.05	-0.46	5,298	2,521	873	+1,648	177,143	+11.57	3	0	+3	43	38	+5	2,567	911	+1,656
10/29	10.9	-0.2	-1.8	11,042	1,319	3,983	-2,664	175,539	+11.47	0	0	+0	81	80	+1	1,400	4,063	-2,663
10/28	11.1	-0.05	-0.45	5,416	2,025	1,173	+852	178,809	+11.68	0	0	+0	95	0	+95	2,120	1,173	+947
10/25	11.15	+0	+0	5,417	2,076	1,015	+1,061	178,196	+11.64	0	0	+0	0	22	-22	2,076	1,037	+1,039
10/24	11.15	-0.15	-1.33	6,215	1,286	3,096	-1,810	176,899	+11.56	0	0	+0	14	87	-73	1,300	3,183	-1,883
10/23	11.3	+0.05	+0.44	8,288	3,806	3,213	+593	178,474	+11.66	0	5	-5	5	103	-98	3,811	3,321	+490
10/22	11.25	+0	+0	5,975	2,854	1,825	+1,029	177,826	+11.62	0	0	+0	6	39	-33	2,860	1,864	+996
10/21	11.25	+0.05	+0.45	4,506	1,630	899	+731	176,649	+11.54	0	0	+0	133	0	+133	1,763	899	+864
10/18	11.2	-0.05	-0.44	6,938	2,441	1,120	+1,321	176,403	+11.52	0	285	-285	116	0	+116	2,557	1,405	+1,152
10/17	11.25	-0.1	-0.88	6,785	2,210	2,184	+26	176,529	+11.53	0	0	+0	146	6	+140	2,356	2,190	+166
10/16	11.35	+0.15	+1.34	14,161	10,868	7,323	+3,545	176,094	+11.5	0	0	+0	114	209	-95	10,982	7,532	+3,450
10/15	11.2	-0.15	-1.32	8,370	2,454	2,346	+108	171,186	+11.18	0	0	+0	76	32	+44	2,530	2,378	+152
10/14	11.35	+0.2	+1.79	7,947	4,796	957	+3,839	170,879	+11.16	0	0	+0	19	43	-24	4,815	1,000	+3,815
10/11	11.15	-0.05	-0.45	7,805	2,546	1,721	+825	168,382	+11	0	0	+0	56	60	-4	2,602	1,781	+821
10/09	11.2	-0.15	-1.32	9,884	3,423	4,837	-1,414	167,633	+10.95	0	39	-39	11	16	-5	3,434	4,892	-1,458
10/08	11.35	-0.15	-1.3	16,381	7,320	4,071	+3,249	169,569	+11.08	0	0	+0	321	103	+218	7,641	4,174	+3,467
10/07	11.5	-0.55	-4.56	50,508	22,431	12,889	+9,542	169,585	+11.08	0	0	+0	779	1,058	-279	23,210	13,947	+9,263
10/04	12.05	-0.15	-1.23	7,690	1,717	2,190	-473	157,717	+10.3	0	0	+0	94	8	+86	1,811	2,198	-387
10/01	12.2	+0	+0	5,550	1,373	1,235	+138	158,142	+10.33	0	2	-2	125	0	+125	1,498	1,237	+261
09/30	12.2	-0.2	-1.61	7,360	1,391	2,176	-785	158,632	+10.36	0	0	+0	14	6	+8	1,405	2,182	-777
09/27	12.4	+0.35	+2.9	11,373	5,600	1,646	+3,954	159,395	+10.41	28	0	+28	247	0	+247	5,875	1,646	+4,229
09/26	12.05	-0.1	-0.82	6,032	1,075	1,554	-479	152,645	+9.97	0	0	+0	82	7	+75	1,157	1,561	-404
09/25	12.15	+0.1	+0.83	9,605	3,422	2,444	+978	153,210	+10.01	0	0	+0	105	9	+96	3,527	2,453	+1,074
09/24	12.05	-0.1	-0.82	11,453	3,044	2,936	+108	152,312	+9.95	0	0	+0	86	20	+66	3,130	2,956	+174
09/23	12.15	-0.35	-2.8	13,862	3,135	2,520	+615	152,268	+9.95	0	0	+0	93	26	+67	3,228	2,546	+682
09/20	12.5	-0.5	-3.85	21,701	3,430	6,475	-3,045	151,707	+9.91	0	0	+0	104	847	-743	3,534	7,322	-3,788
09/19	13	+0.2	+1.56	6,383	1,666	1,588	+78	154,841	+10.11	3	0	+3	407	130	+277	2,076	1,718	+358
09/18	12.8	-0.4	-3.03	11,381	2,225	4,744	-2,519	154,756	+10.11	4	0	+4	157	193	-36	2,386	4,937	-2,551
09/16	13.2	+0.5	+3.94	16,342	5,196	2,846	+2,350	157,230	+10.27	0	0	+0	148	61	+87	5,344	2,907	+2,437
09/13	12.7	+0.35	+2.83	9,180	3,151	1,302	+1,849	153,494	+10.03	0	0	+0	176	15	+161	3,327	1,317	+2,010
09/12	12.35	+0.15	+1.23	4,673	2,257	1,364	+893	151,324	+9.88	0	0	+0	78	51	+27	2,335	1,415	+920
09/11	12.2	-0.05	-0.41	5,133	2,101	804	+1,297	149,427	+9.76	1	0	+1	5	33	-28	2,107	837	+1,270
09/10	12.25	+0.05	+0.41	11,031	3,820	4,679	-859	148,338	+9.69	0	0	+0	121	74	+47	3,941	4,753	-812
09/09	12.2	+0.05	+0.41	9,605	4,192	2,457	+1,735	148,947	+9.73	0	0	+0	104	57	+47	4,296	2,514	+1,782
09/06	12.15	+0	+0	13,421	5,484	4,294	+1,190	147,250	+9.62	114	0	+114	256	281	-25	5,854	4,575	+1,279
09/05	12.15	+0.1	+0.83	11,392	3,332	4,226	-894	143,829	+9.4	341	0	+341	2	383	-381	3,675	4,609	-934
09/04	12.05	-0.45	-3.6	21,821	10,211	5,598	+4,613	144,419	+9.43	0	0	+0	289	402	-113	10,500	6,000	+4,500
09/03	12.5	-0.4	-3.1	18,656	3,414	4,356	-942	139,123	+9.09	0	0	+0	158	250	-92	3,572	4,606	-1,034
09/02	12.9	-0.45	-3.37	35,645	8,817	6,126	+2,691	138,225	+9.03	0	0	+0	24	565	-541	8,841	6,691	+2,150
08/30	13.35	+0	+0	10,334	2,925	2,973	-48	135,552	+8.85	0	0	+0	76	13	+63	3,001	2,986	+15
08/29	13.35	-0.4	-2.91	27,546	4,745	4,373	+372	134,788	+8.8	0	0	+0	153	172	-19	4,898	4,545	+353
08/28	13.75	-0.25	-1.79	12,692	1,536	5,052	-3,516	134,277	+8.77	0	0	+0	36	413	-377	1,572	5,465	-3,893
08/27	14	+0.3	+2.19	20,488	5,891	7,362	-1,471	137,017	+8.95	0	0	+0	290	26	+264	6,181	7,388	-1,207
08/26	13.7	+0.3	+2.24	15,518	9,968	1,817	+8,151	137,952	+9.01	0	0	+0	383	966	-583	10,351	2,783	+7,568
08/23	13.4	-0.2	-1.47	11,606	2,363	5,261	-2,898	129,771	+8.48	0	0	+0	0	205	-205	2,363	5,466	-3,103
08/22	13.6	-0.1	-0.73	14,831	5,057	5,771	-714	131,062	+8.56	0	0	+0	7	361	-354	5,064	6,132	-1,068
08/21	13.7	-0.05	-0.36	12,198	4,548	3,407	+1,141	130,963	+8.55	0	0	+0	381	1,421	-1,040	4,929	4,828	+101
08/20	13.75	-0.35	-2.48	21,216	5,633	7,814	-2,181	129,519	+8.46	0	0	+0	6	388	-382	5,639	8,202	-2,563
08/19	14.1	+0.05	+0.36	9,278	4,170	1,762	+2,408	131,128	+8.57	1	0	+1	6	72	-66	4,177	1,834	+2,343
08/16	14.05	+0.1	+0.72	10,251	4,318	1,759	+2,559	128,351	+8.38	0	0	+0	49	4	+45	4,367	1,763	+2,604
08/15	13.95	+0.1	+0.72	9,050	3,265	1,816	+1,449	125,358	+8.19	0	0	+0	62	17	+45	3,327	1,833	+1,494
08/14	13.85	-0.1	-0.72	10,137	1,444	2,726	-1,282	123,762	+8.08	0	0	+0	36	511	-475	1,480	3,237	-1,757
08/13	13.95	-0.1	-0.71	6,789	631	2,899	-2,268	122,693	+8.01	0	0	+0	17	103	-86	648	3,002	-2,354
08/12	14.05	+0.17	+1.22	8,521	1,506	2,354	-848	126,098	+8.24	0	0	+0	25	91	-66	1,531	2,445	-914
08/09	14.4	+0.3	+2.13	16,435	4,369	3,855	+514	127,196	+8.31	0	0	+0	76	214	-138	4,445	4,069	+376
08/08	14.1	-0.4	-2.76	15,361	2,881	8,459	-5,578	129,751	+8.48	1	0	+1	91	348	-257	2,973	8,807	-5,834
08/07	14.5	+0.8	+5.84	22,914	9,251	7,177	+2,074	142,502	+9.31	2	0	+2	1,216	85	+1,131	10,469	7,262	+3,207
08/06	13.7	-0.45	-3.18	36,688	12,420	12,902	-482	143,031	+9.34	7	0	+7	341	2,270	-1,929	12,768	15,172	-2,404
08/05	14.15	-1.55	-9.87	41,249	6,680	15,680	-9,000	142,558	+9.31	5	0	+5	164	3,263	-3,099	6,849	18,943	-12,094
08/02	15.7	-0.5	-3.09	45,328	6,591	21,055	-14,464	150,974	+9.86	0	0	+0	244	995	-751	6,835	22,050	-15,215
08/01	16.2	+0.5	+3.18	55,153	19,919	11,315	+8,604	164,416	+10.74	0	0	+0	1,833	51	+1,782	21,752	11,366	+10,386
07/31	15.7	+0.1	+0.64	17,143	4,845	4,528	+317	158,944	+10.38	1	0	+1	74	495	-421	4,920	5,023	-103
07/30	15.6	+0.3	+1.96	18,995	6,246	6,483	-237	158,683	+10.37	0	0	+0	568	159	+409	6,814	6,642	+172
07/29	15.3	-0.1	-0.65	41,518	13,030	15,794	-2,764	159,638	+10.43	1	0	+1	578	9	+569	13,609	15,803	-2,194
07/26	15.4	+0.05	+0.33	21,172	7,957	7,069	+888	163,989	+10.71	0	0	+0	117	501	-384	8,074	7,570	+504
07/23	15.35	+0.25	+1.66	14,613	7,556	4,255	+3,301	164,285	+10.73	5	334	-329	308	59	+249	7,869	4,648	+3,221
07/22	15.1	-0.25	-1.63	27,212	10,954	10,406	+548	161,142	+10.53	4	1,062	-1,058	308	653	-345	11,266	12,121	-855
07/19	15.35	-0.15	-0.97	27,694	12,265	10,165	+2,100	159,808	+10.44	0	1,215	-1,215	204	463	-259	12,469	11,843	+626
07/18	15.5	+0.05	+0.32	25,977	9,546	10,511	-965	157,245	+10.27	0	1,156	-1,156	165	151	+14	9,711	11,818	-2,107
07/17	15.45	+0.3	+1.98	54,298	17,011	14,459	+2,552	156,932	+10.25	0	1,175	-1,175	1,381	297	+1,084	18,392	15,931	+2,461
07/16	15.15	+0	+0	18,676	4,898	6,150	-1,252	153,720	+10.04	845	1,311	-466	41	200	-159	5,784	7,661	-1,877
07/15	15.15	+0.05	+0.33	15,371	5,276	4,005	+1,271	155,187	+10.14	0	46	-46	191	83	+108	5,467	4,134	+1,333
07/12	15.1	+0.2	+1.34	19,330	8,944	4,830	+4,114	155,709	+10.17	0	49	-49	196	34	+162	9,140	4,913	+4,227
07/11	14.9	-0.05	-0.33	10,060	1,809	4,452	-2,643	152,825	+9.98	0	25	-25	78	141	-63	1,887	4,618	-2,731
07/10	14.95	+0.35	+2.4	12,398	5,639	3,468	+2,171	157,664	+10.3	0	0	+0	268	217	+51	5,907	3,685	+2,222

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務