2515
11.1
TWD+0.05 (0.45%)
2025.10.16收盤
中工－現股當沖
中工最新現股當沖狀況
整理中工最新(2025/10/15) 當沖狀況。整體成交張數為1,275張，佔整體市場成交張數的6.77%。當日現股當沖之總損益為+5.11萬元、每張平均損益則為+40元。
開盤價
11.05
收盤價
11.1
當日範圍
11.05 - 11.4
成交張數
6,911
開盤價(昨)
10.8
收盤價(昨)
11.05
昨日範圍
10.8 - 11.15
成交張數(昨)
18,847
成交金額
7757.99萬
成交金額(昨)
2.08億
52週範圍
8.56 - 12.2
發行股數
15億
市值
170億
現股當沖－歷史逐日資訊
開盤價
11.05
收盤價
11.1
成交張數
6,911
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/15 | 11.05 | +0.25 | +2.31 | 18,847 | 20,804.87 | 1,275 | 6.77 | 1,400.27 | 6.73 | 1,405.38 | 6.76 | +5.11 | +40.08 | 0 | 0 |
| 2025/10/14 | 10.8 | -0.05 | -0.46 | 4,723 | 5,153.47 | 1,175 | 24.88 | 1,280.7 | 24.85 | 1,281.87 | 24.87 | +1.17 | +9.91 | 0 | 0 |
| 2025/10/13 | 10.85 | -0.05 | -0.46 | 4,399 | 4,727.39 | 1,302 | 29.6 | 1,397.49 | 29.56 | 1,398.92 | 29.59 | +1.44 | +11.02 | 0 | 0 |
| 2025/10/09 | 10.9 | +0.3 | +2.83 | 8,493 | 9,193.77 | 2,045 | 24.08 | 2,211.5 | 24.05 | 2,213.36 | 24.07 | +1.86 | +9.1 | 0 | 0 |
| 2025/10/08 | 10.6 | +0 | +0 | 3,492 | 3,694.84 | 593 | 16.98 | 626.45 | 16.95 | 628.49 | 17.01 | +2.04 | +34.32 | 0 | 0 |
| 2025/10/07 | 10.6 | +0 | +0 | 5,020 | 5,315.33 | 1,427 | 28.43 | 1,504.82 | 28.31 | 1,510.82 | 28.42 | +6 | +42.05 | 0 | 0 |
| 2025/10/03 | 10.6 | +0.05 | +0.47 | 3,355 | 3,540.21 | 613 | 18.27 | 646.25 | 18.25 | 648.33 | 18.31 | +2.08 | +33.93 | 0 | 0 |
| 2025/10/02 | 10.55 | +0 | +0 | 4,095 | 4,311.08 | 1,063 | 25.96 | 1,120.77 | 26 | 1,120.54 | 25.99 | -0.23 | -2.12 | 0 | 0 |
| 2025/10/01 | 10.55 | -0.05 | -0.47 | 3,202 | 3,401.32 | 581 | 18.15 | 617.92 | 18.17 | 619.79 | 18.22 | +1.88 | +32.27 | 0 | 0 |
| 2025/09/30 | 10.6 | -0.05 | -0.47 | 2,819 | 2,995.52 | 238 | 8.44 | 252.81 | 8.44 | 253.34 | 8.46 | +0.53 | +22.27 | 0 | 0 |
| 2025/09/26 | 10.65 | -0.2 | -1.84 | 4,619 | 4,942.36 | 806 | 17.45 | 863.73 | 17.48 | 862.35 | 17.45 | -1.38 | -17.06 | 0 | 0 |
| 2025/09/25 | 10.85 | +0 | +0 | 4,257 | 4,627.87 | 684 | 16.07 | 743.98 | 16.08 | 744.71 | 16.09 | +0.73 | +10.75 | 2 | 0.05 |
| 2025/09/24 | 10.85 | -0.05 | -0.46 | 4,049 | 4,398.8 | 308 | 7.61 | 335.42 | 7.63 | 335.66 | 7.63 | +0.24 | +7.79 | 4 | 0.1 |
| 2025/09/23 | 10.9 | -0.2 | -1.8 | 7,276 | 7,977.63 | 336 | 4.62 | 367.71 | 4.61 | 369.8 | 4.64 | +2.09 | +62.2 | 1 | 0.01 |
| 2025/09/22 | 11.1 | -0.05 | -0.45 | 3,269 | 3,628.16 | 348 | 10.65 | 386.63 | 10.66 | 386.75 | 10.66 | +0.12 | +3.59 | 0 | 0 |
| 2025/09/19 | 11.15 | +0.05 | +0.45 | 3,697 | 4,110.86 | 692 | 18.72 | 769.57 | 18.72 | 770.44 | 18.74 | +0.87 | +12.57 | 4 | 0.11 |
| 2025/09/18 | 11.1 | -0.1 | -0.89 | 3,964 | 4,422.81 | 381 | 9.61 | 424.6 | 9.6 | 425.8 | 9.63 | +1.2 | +31.5 | 0 | 0 |
| 2025/09/17 | 11.2 | +0 | +0 | 4,641 | 5,233.4 | 1,512 | 32.58 | 1,704.93 | 32.58 | 1,706.39 | 32.61 | +1.46 | +9.66 | 0 | 0 |
| 2025/09/16 | 11.2 | -0.05 | -0.44 | 7,123 | 7,981.03 | 2,161 | 30.34 | 2,418.53 | 30.3 | 2,426.41 | 30.4 | +7.89 | +36.51 | 4 | 0.06 |
| 2025/09/15 | 11.25 | -0.05 | -0.44 | 3,143 | 3,534.35 | 641 | 20.39 | 722.66 | 20.45 | 722.87 | 20.45 | +0.21 | +3.28 | 0 | 0 |
| 2025/09/12 | 11.3 | +0 | +0 | 3,490 | 3,931.9 | 809 | 23.18 | 912.25 | 23.2 | 913.05 | 23.22 | +0.8 | +9.89 | 4 | 0.11 |
| 2025/09/11 | 11.3 | -0.05 | -0.44 | 6,915 | 7,773.45 | 1,312 | 18.97 | 1,480.09 | 19.04 | 1,483.91 | 19.09 | +3.82 | +29.12 | 4 | 0.06 |
| 2025/09/10 | 11.35 | -0.35 | -2.99 | 5,566 | 6,360.51 | 970 | 17.43 | 1,107.77 | 17.42 | 1,113.62 | 17.51 | +5.84 | +60.26 | 5 | 0.09 |
| 2025/09/09 | 11.7 | -0.05 | -0.43 | 3,328 | 3,902.21 | 428 | 12.86 | 501.69 | 12.86 | 502.18 | 12.87 | +0.48 | +11.33 | 0 | 0 |
| 2025/09/08 | 11.75 | +0.05 | +0.43 | 5,084 | 5,987.29 | 778 | 15.3 | 915.41 | 15.29 | 915.96 | 15.3 | +0.54 | +6.94 | 0 | 0 |
| 2025/09/05 | 11.7 | +0 | +0 | 6,926 | 8,044.91 | 3,075 | 44.4 | 3,568.3 | 44.35 | 3,577.43 | 44.47 | +9.13 | +29.71 | 0 | 0 |
| 2025/09/04 | 11.7 | +0.6 | +5.41 | 14,921 | 17,275.03 | 2,711 | 18.17 | 3,118.38 | 18.05 | 3,138.84 | 18.17 | +20.46 | +75.49 | 5 | 0.03 |
| 2025/09/03 | 11.1 | -0.1 | -0.89 | 1,952 | 2,173.15 | 410 | 21 | 456.89 | 21.02 | 456.88 | 21.02 | -0.01 | -0.24 | 1 | 0.05 |
| 2025/09/02 | 11.2 | +0.1 | +0.9 | 3,064 | 3,411.95 | 356 | 11.62 | 396.63 | 11.62 | 397.69 | 11.66 | +1.05 | +29.63 | 0 | 0 |
| 2025/09/01 | 11.1 | -0.1 | -0.89 | 3,116 | 3,468.25 | 611 | 19.61 | 679.86 | 19.6 | 681.26 | 19.64 | +1.41 | +23.08 | 0 | 0 |
| 2025/08/29 | 11.2 | -0.05 | -0.44 | 4,188 | 4,712.44 | 860 | 20.53 | 970.5 | 20.59 | 968.61 | 20.55 | -1.89 | -21.98 | 4 | 0.1 |
| 2025/08/28 | 11.25 | +0 | +0 | 2,420 | 2,739.36 | 653 | 26.98 | 738.71 | 26.97 | 740.29 | 27.02 | +1.59 | +24.35 | 3 | 0.12 |
| 2025/08/27 | 11.25 | -0.1 | -0.88 | 3,316 | 3,752.43 | 254 | 7.66 | 287.16 | 7.65 | 287.81 | 7.67 | +0.66 | +25.79 | 9 | 0.27 |
| 2025/08/26 | 11.35 | -0.3 | -2.58 | 7,827 | 8,921.6 | 960 | 12.26 | 1,094.72 | 12.27 | 1,099.19 | 12.32 | +4.46 | +46.51 | 3 | 0.04 |
| 2025/08/25 | 11.65 | -0.2 | -1.69 | 9,093 | 10,707.9 | 2,684 | 29.52 | 3,175.65 | 29.66 | 3,173.87 | 29.64 | -1.78 | -6.63 | 0 | 0 |
| 2025/08/22 | 11.85 | +0.2 | +1.72 | 6,846 | 8,135.31 | 1,404 | 20.51 | 1,664.92 | 20.47 | 1,668.33 | 20.51 | +3.4 | +24.25 | 0 | 0 |
| 2025/08/21 | 11.65 | +0 | +0 | 3,109 | 3,634.57 | 463 | 14.89 | 540.93 | 14.88 | 541.88 | 14.91 | +0.95 | +20.63 | 0 | 0 |
| 2025/08/20 | 11.65 | -0.2 | -1.69 | 5,026 | 5,871.18 | 1,711 | 34.04 | 1,995.2 | 33.98 | 2,003.41 | 34.12 | +8.21 | +47.95 | 1 | 0.02 |
| 2025/08/19 | 11.85 | +0 | +0 | 5,964 | 7,035.27 | 2,201 | 36.91 | 2,589.95 | 36.81 | 2,596.24 | 36.9 | +6.29 | +28.58 | 2 | 0.03 |
| 2025/08/18 | 11.85 | +0.1 | +0.85 | 9,731 | 11,615.31 | 3,115 | 32.01 | 3,708.51 | 31.93 | 3,714.73 | 31.98 | +6.22 | +19.98 | 0 | 0 |
| 2025/08/15 | 11.75 | +0.1 | +0.86 | 7,032 | 8,273.49 | 1,445 | 20.55 | 1,696.96 | 20.51 | 1,696.38 | 20.5 | -0.57 | -3.98 | 0 | 0 |
| 2025/08/14 | 11.65 | +0.3 | +2.64 | 12,432 | 14,550.53 | 5,129 | 41.26 | 5,993.12 | 41.19 | 5,998.15 | 41.22 | +5.03 | +9.8 | 3 | 0.02 |
| 2025/08/13 | 11.35 | -0.05 | -0.44 | 3,367 | 3,850.02 | 804 | 23.88 | 918.76 | 23.86 | 920.27 | 23.9 | +1.51 | +18.78 | 2 | 0.06 |
| 2025/08/12 | 11.4 | +0.1 | +0.88 | 2,868 | 3,273.47 | 682 | 23.78 | 777.71 | 23.76 | 778.79 | 23.79 | +1.08 | +15.91 | 0 | 0 |
| 2025/08/11 | 11.3 | -0.05 | -0.44 | 4,023 | 4,584.23 | 1,342 | 33.36 | 1,527.64 | 33.32 | 1,529.86 | 33.37 | +2.21 | +16.51 | 10 | 0.25 |
| 2025/08/08 | 11.35 | +0.1 | +0.89 | 6,250 | 7,160.41 | 1,967 | 31.47 | 2,243.95 | 31.34 | 2,251.91 | 31.45 | +7.96 | +40.44 | 1 | 0.02 |
| 2025/08/07 | 11.25 | -0.1 | -0.88 | 3,612 | 4,063.78 | 632 | 17.5 | 711.12 | 17.5 | 712.6 | 17.54 | +1.48 | +23.34 | 2 | 0.06 |
| 2025/08/06 | 11.35 | +0.05 | +0.44 | 3,597 | 4,085.49 | 780 | 21.68 | 883.88 | 21.63 | 886.39 | 21.7 | +2.5 | +32.12 | 0 | 0 |
| 2025/08/05 | 11.3 | +0.05 | +0.44 | 2,250 | 2,538.2 | 550 | 24.45 | 619.6 | 24.41 | 621.16 | 24.47 | +1.57 | +28.55 | 0 | 0 |
| 2025/08/04 | 11.25 | +0.05 | +0.45 | 2,882 | 3,241.33 | 933 | 32.38 | 1,046.61 | 32.29 | 1,050.66 | 32.41 | +4.05 | +43.46 | 6 | 0.21 |
| 2025/08/01 | 11.2 | +0.1 | +0.9 | 3,364 | 3,760.56 | 1,174 | 34.9 | 1,308.55 | 34.8 | 1,313.68 | 34.93 | +5.13 | +43.74 | 1 | 0.03 |
| 2025/07/31 | 11.1 | +0 | +0 | 4,647 | 5,137.08 | 1,356 | 29.18 | 1,498.86 | 29.18 | 1,503.49 | 29.27 | +4.64 | +34.22 | 3 | 0.06 |
| 2025/07/30 | 11.1 | +0 | +0 | 4,002 | 4,463.74 | 672 | 16.79 | 748.14 | 16.76 | 751 | 16.82 | +2.87 | +42.63 | 0 | 0 |
| 2025/07/29 | 11.1 | -0.25 | -2.2 | 6,376 | 7,124.56 | 852 | 13.36 | 953.66 | 13.39 | 953.13 | 13.38 | -0.53 | -6.22 | 2 | 0.03 |
| 2025/07/28 | 11.35 | +0 | +0 | 5,340 | 6,084.86 | 1,638 | 30.67 | 1,866.89 | 30.68 | 1,867.83 | 30.7 | +0.94 | +5.71 | 11 | 0.21 |
| 2025/07/25 | 11.35 | -0.05 | -0.44 | 3,314 | 3,774.11 | 480 | 14.48 | 546.68 | 14.48 | 547.71 | 14.51 | +1.02 | +21.35 | 2 | 0.06 |
| 2025/07/24 | 11.4 | -0.3 | -2.56 | 6,480 | 7,441.98 | 1,585 | 24.46 | 1,826.61 | 24.54 | 1,825.39 | 24.53 | -1.22 | -7.67 | 2 | 0.03 |
| 2025/07/23 | 11.7 | +0 | +0 | 3,391 | 3,964.22 | 718 | 21.17 | 838.92 | 21.16 | 840.29 | 21.2 | +1.36 | +19.01 | 1 | 0.03 |
| 2025/07/22 | 11.7 | +0.15 | +1.3 | 7,683 | 8,957.87 | 2,826 | 36.78 | 3,294.29 | 36.78 | 3,289.6 | 36.72 | -4.69 | -16.6 | 2 | 0.03 |
| 2025/07/21 | 11.55 | +0.1 | +0.87 | 9,533 | 11,155.2 | 4,126 | 43.28 | 4,823.44 | 43.24 | 4,822.98 | 43.24 | -0.47 | -1.13 | 0 | 0 |
| 2025/07/18 | 11.45 | -0.1 | -0.87 | 3,036 | 3,487.38 | 416 | 13.7 | 478.24 | 13.71 | 478.49 | 13.72 | +0.25 | +6.01 | 1 | 0.03 |
| 2025/07/17 | 11.55 | +0 | +0 | 2,683 | 3,105.17 | 528 | 19.68 | 611.37 | 19.69 | 611.01 | 19.68 | -0.35 | -6.72 | 0 | 0 |
| 2025/07/16 | 11.55 | +0 | +0 | 2,214 | 2,567.23 | 403 | 18.21 | 466.75 | 18.18 | 467.29 | 18.2 | +0.54 | +13.4 | 0 | 0 |
| 2025/07/15 | 11.55 | +0 | +0 | 2,535 | 2,927.59 | 695 | 27.42 | 802.34 | 27.41 | 802.96 | 27.43 | +0.62 | +8.92 | 0 | 0 |
| 2025/07/14 | 11.55 | +0.05 | +0.43 | 4,145 | 4,793.82 | 960 | 23.16 | 1,109.18 | 23.14 | 1,109.63 | 23.15 | +0.45 | +4.64 | 0 | 0 |
| 2025/07/11 | 11.5 | +0 | +0 | 2,170 | 2,500.4 | 677 | 31.2 | 779.09 | 31.16 | 779.46 | 31.17 | +0.37 | +5.47 | 0 | 0 |
| 2025/07/10 | 11.5 | +0.1 | +0.88 | 2,173 | 2,491.58 | 485 | 22.32 | 554.9 | 22.27 | 556.43 | 22.33 | +1.53 | +31.65 | 0 | 0 |
| 2025/07/09 | 11.4 | +0 | +0 | 1,496 | 1,703.93 | 313 | 20.92 | 356.25 | 20.91 | 356.75 | 20.94 | +0.51 | +16.13 | 0 | 0 |
| 2025/07/08 | 11.4 | -0.1 | -0.87 | 1,673 | 1,911.96 | 309 | 18.47 | 353.75 | 18.5 | 353.47 | 18.49 | -0.28 | -8.9 | 1 | 0.06 |
| 2025/07/07 | 11.5 | +0.1 | +0.88 | 3,980 | 4,567.52 | 1,365 | 34.29 | 1,561.51 | 34.19 | 1,568.58 | 34.34 | +7.07 | +51.76 | 2 | 0.05 |
| 2025/07/04 | 11.4 | -0.2 | -1.72 | 5,663 | 6,510.39 | 1,725 | 30.46 | 1,982.54 | 30.45 | 1,987.87 | 30.53 | +5.33 | +30.87 | 0 | 0 |
| 2025/07/03 | 11.6 | -0.3 | -2.52 | 5,419 | 6,369.51 | 890 | 16.42 | 1,049.48 | 16.48 | 1,049.69 | 16.48 | +0.2 | +2.3 | 0 | 0 |
| 2025/07/02 | 11.9 | +0.35 | +3.03 | 13,461 | 15,836.86 | 1,985 | 14.75 | 2,325.75 | 14.69 | 2,342.64 | 14.79 | +16.89 | +85.09 | 0 | 0 |
| 2025/07/01 | 11.55 | +0.15 | +1.32 | 6,740 | 7,741.54 | 877 | 13.01 | 1,003.88 | 12.97 | 1,007.21 | 13.01 | +3.33 | +37.97 | 0 | 0 |
| 2025/06/30 | 11.4 | -0.1 | -0.87 | 4,862 | 5,573.79 | 1,454 | 29.91 | 1,673.03 | 30.02 | 1,671.13 | 29.98 | -1.9 | -13.07 | 0 | 0 |
| 2025/06/27 | 11.5 | +0.15 | +1.32 | 6,974 | 7,962.69 | 1,839 | 26.37 | 2,096.12 | 26.32 | 2,096 | 26.32 | -0.12 | -0.68 | 0 | 0 |
| 2025/06/26 | 11.35 | +0.4 | +3.65 | 9,962 | 11,249.87 | 1,303 | 13.08 | 1,468.87 | 13.06 | 1,472.05 | 13.09 | +3.19 | +24.44 | 0 | 0 |
| 2025/06/25 | 10.95 | +0.25 | +2.34 | 5,748 | 6,295.89 | 1,224 | 21.29 | 987.56 | 15.69 | 992.81 | 15.77 | +5.25 | +42.85 | 0 | 0 |
| 2025/06/24 | 10.7 | +0.3 | +2.88 | 2,886 | 3,083.15 | 782 | 27.1 | 834.17 | 27.06 | 835.68 | 27.1 | +1.51 | +19.31 | 0 | 0 |
| 2025/06/23 | 10.4 | +0.15 | +1.46 | 3,780 | 3,890.39 | 914 | 24.18 | 938.02 | 24.11 | 942.07 | 24.22 | +4.04 | +44.26 | 1 | 0.03 |
| 2025/06/20 | 10.25 | -0.1 | -0.97 | 5,785 | 5,950.24 | 1,176 | 20.33 | 1,208.37 | 20.31 | 1,212.4 | 20.38 | +4.04 | +34.35 | 3 | 0.05 |
| 2025/06/19 | 10.35 | -0.2 | -1.9 | 3,671 | 3,812.84 | 576 | 15.69 | 598 | 15.68 | 599.71 | 15.73 | +1.71 | +29.6 | 0 | 0 |
| 2025/06/18 | 10.55 | +0.05 | +0.48 | 2,960 | 3,126.56 | 614 | 20.75 | 648.78 | 20.75 | 648.66 | 20.75 | -0.12 | -1.95 | 0 | 0 |
| 2025/06/17 | 10.5 | +0.1 | +0.96 | 2,351 | 2,467.74 | 480 | 20.42 | 503.83 | 20.42 | 503.93 | 20.42 | +0.1 | +2.08 | 0 | 0 |
| 2025/06/16 | 10.4 | -0.2 | -1.89 | 4,678 | 4,889.83 | 707 | 15.11 | 738.74 | 15.11 | 740.67 | 15.15 | +1.94 | +27.37 | 0 | 0 |
| 2025/06/13 | 10.6 | -0.2 | -1.85 | 3,386 | 3,608.78 | 348 | 10.28 | 371 | 10.28 | 371.66 | 10.3 | +0.66 | +18.82 | 2 | 0.06 |
| 2025/06/12 | 10.8 | -0.05 | -0.46 | 2,549 | 2,755.72 | 489 | 19.18 | 529.31 | 19.21 | 528.84 | 19.19 | -0.47 | -9.61 | 0 | 0 |
| 2025/06/11 | 10.85 | -0.15 | -1.36 | 4,970 | 5,387.89 | 774 | 15.57 | 839.52 | 15.58 | 841.23 | 15.61 | +1.71 | +22.03 | 0 | 0 |
| 2025/06/10 | 11 | +0.15 | +1.38 | 4,788 | 5,250.87 | 1,012 | 21.13 | 1,107.52 | 21.09 | 1,110.29 | 21.14 | +2.77 | +27.37 | 0 | 0 |
| 2025/06/09 | 10.85 | -0.45 | -3.98 | 10,566 | 11,544.08 | 1,569 | 14.85 | 1,717.29 | 14.88 | 1,717.91 | 14.88 | +0.62 | +3.98 | 2 | 0.02 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
