2515
13.9
TWD+0.00 (0.00%)
2026.02.06收盤
中工－現股當沖
中工最新現股當沖狀況
整理中工最新(2026/02/05) 當沖狀況。整體成交張數為1,601張，佔整體市場成交張數的18.08%。當日現股當沖之總損益為+8.47萬元、每張平均損益則為+53元。
開盤價
13.9
收盤價
13.9
當日範圍
13.5 - 13.95
成交張數
8,192
開盤價(昨)
13.65
收盤價(昨)
13.9
昨日範圍
13.6 - 14.1
成交張數(昨)
8,853
成交金額
1.13億
成交金額(昨)
1.23億
52週範圍
8.56 - 17.3
發行股數
16億
市值
223億
現股當沖－歷史逐日資訊
開盤價
13.9
收盤價
13.9
成交張數
8,192
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 13.9 | +0.2 | +1.46 | 8,853 | 12,320.85 | 1,601 | 18.08 | 2,219.64 | 18.02 | 2,228.11 | 18.08 | +8.47 | +52.9 | 1 | 0.01 |
| 2026/02/04 | 13.7 | +0.15 | +1.11 | 3,266 | 4,456.37 | 1,220 | 37.35 | 1,664.92 | 37.36 | 1,662.5 | 37.31 | -2.42 | -19.84 | 2 | 0.06 |
| 2026/02/03 | 13.55 | +0 | +0 | 4,545 | 6,197.75 | 1,459 | 32.1 | 1,993.33 | 32.16 | 1,988.76 | 32.09 | -4.57 | -31.32 | 1 | 0.02 |
| 2026/02/02 | 13.55 | -0.15 | -1.09 | 7,436 | 10,196.34 | 2,495 | 33.55 | 3,422.1 | 33.56 | 3,426.59 | 33.61 | +4.49 | +18 | 22 | 0.3 |
| 2026/01/30 | 13.7 | -0.35 | -2.49 | 9,194 | 12,654.19 | 3,025 | 32.9 | 4,158.4 | 32.86 | 4,176.62 | 33.01 | +18.23 | +60.25 | 0 | 0 |
| 2026/01/29 | 14.05 | -0.15 | -1.06 | 16,110 | 22,985.62 | 5,519 | 34.26 | 7,858.27 | 34.19 | 7,899.81 | 34.37 | +41.53 | +75.25 | 11 | 0.07 |
| 2026/01/28 | 14.2 | +0.6 | +4.41 | 23,930 | 33,750.66 | 8,330 | 34.81 | 11,673.86 | 34.59 | 11,766.67 | 34.86 | +92.81 | +111.41 | 20 | 0.08 |
| 2026/01/27 | 13.6 | -0.9 | -6.21 | 55,832 | 77,773.73 | 18,452 | 33.05 | 25,595.4 | 32.91 | 26,043.21 | 33.49 | +447.8 | +242.68 | 14 | 0.03 |
| 2026/01/26 | 14.5 | +1.3 | +9.85 | 22,829 | 32,571.41 | 5,662 | 24.8 | 7,982.83 | 24.51 | 8,069.81 | 24.78 | +86.98 | +153.63 | 0 | 0 |
| 2026/01/23 | 13.2 | -0.1 | -0.75 | 5,137 | 6,788.09 | 1,711 | 33.31 | 2,264.42 | 33.36 | 2,265.86 | 33.38 | +1.44 | +8.42 | 0 | 0 |
| 2026/01/22 | 13.3 | +0.25 | +1.92 | 4,076 | 5,382.79 | 932 | 22.87 | 1,228.37 | 22.82 | 1,231.68 | 22.88 | +3.31 | +35.52 | 0 | 0 |
| 2026/01/21 | 13.05 | -0.25 | -1.88 | 4,593 | 6,044.98 | 946 | 20.6 | 1,245.16 | 20.6 | 1,246.34 | 20.62 | +1.17 | +12.37 | 0 | 0 |
| 2026/01/20 | 13.3 | -0.2 | -1.48 | 5,778 | 7,703.26 | 1,160 | 20.08 | 1,548.66 | 20.1 | 1,547.46 | 20.09 | -1.2 | -10.34 | 1 | 0.02 |
| 2026/01/19 | 13.5 | +0.05 | +0.37 | 7,328 | 9,853.73 | 1,383 | 18.87 | 1,858.65 | 18.86 | 1,860.85 | 18.88 | +2.19 | +15.87 | 0 | 0 |
| 2026/01/16 | 13.45 | +0.05 | +0.37 | 7,217 | 9,727.79 | 2,407 | 33.35 | 3,237.55 | 33.28 | 3,241.62 | 33.32 | +4.08 | +16.95 | 0 | 0 |
| 2026/01/15 | 13.4 | -0.35 | -2.55 | 9,192 | 12,442.37 | 2,004 | 21.8 | 2,720.86 | 21.87 | 2,733.79 | 21.97 | +12.94 | +64.55 | 4 | 0.04 |
| 2026/01/14 | 13.75 | +0.45 | +3.38 | 11,657 | 15,903.59 | 3,410 | 29.25 | 4,621.19 | 29.06 | 4,660.17 | 29.3 | +38.98 | +114.31 | 1 | 0.01 |
| 2026/01/13 | 13.3 | -0.1 | -0.75 | 5,834 | 7,772.2 | 1,660 | 28.46 | 2,210.7 | 28.44 | 2,212.59 | 28.47 | +1.89 | +11.36 | 1 | 0.02 |
| 2026/01/12 | 13.4 | +0.15 | +1.13 | 10,534 | 14,061.17 | 3,478 | 33.02 | 4,642.03 | 33.01 | 4,642.6 | 33.02 | +0.57 | +1.64 | 0 | 0 |
| 2026/01/09 | 13.25 | +0.3 | +2.32 | 9,722 | 12,685.13 | 2,553 | 26.26 | 3,312.77 | 26.12 | 3,330.59 | 26.26 | +17.82 | +69.78 | 3 | 0.03 |
| 2026/01/08 | 12.95 | -0.1 | -0.77 | 7,026 | 9,173.77 | 2,116 | 30.12 | 2,763.35 | 30.12 | 2,763.61 | 30.13 | +0.26 | +1.23 | 1 | 0.01 |
| 2026/01/07 | 13.05 | +0.1 | +0.77 | 7,355 | 9,593.42 | 1,333 | 18.12 | 1,736.54 | 18.1 | 1,736.79 | 18.1 | +0.25 | +1.88 | 0 | 0 |
| 2026/01/06 | 12.95 | -0.05 | -0.38 | 5,807 | 7,495.59 | 1,287 | 22.16 | 1,657.98 | 22.12 | 1,662.93 | 22.19 | +4.95 | +38.46 | 1 | 0.02 |
| 2026/01/05 | 13 | +0.1 | +0.78 | 7,505 | 9,740.76 | 1,156 | 15.4 | 1,496.72 | 15.37 | 1,500.97 | 15.41 | +4.25 | +36.72 | 1 | 0.01 |
| 2026/01/02 | 12.9 | +0.1 | +0.78 | 6,187 | 7,950.8 | 1,176 | 19.01 | 1,509.71 | 18.99 | 1,512.79 | 19.03 | +3.08 | +26.15 | 0 | 0 |
| 2025/12/31 | 12.8 | -0.25 | -1.92 | 7,246 | 9,350.23 | 1,055 | 14.56 | 1,360.6 | 14.55 | 1,362.84 | 14.58 | +2.25 | +21.28 | 5 | 0.07 |
| 2025/12/30 | 13.05 | -0.2 | -1.51 | 8,731 | 11,362.75 | 2,151 | 24.64 | 2,800.57 | 24.65 | 2,804.38 | 24.68 | +3.8 | +17.67 | 0 | 0 |
| 2025/12/29 | 13.25 | -0.25 | -1.85 | 9,280 | 12,307.28 | 1,760 | 18.96 | 2,335.85 | 18.98 | 2,339.91 | 19.01 | +4.06 | +23.07 | 2 | 0.02 |
| 2025/12/26 | 13.5 | +0.15 | +1.12 | 8,832 | 11,859.14 | 2,266 | 25.66 | 3,037.78 | 25.62 | 3,032.77 | 25.57 | -5 | -22.09 | 0 | 0 |
| 2025/12/19 | 13.3 | +0.05 | +0.38 | 9,649 | 12,866.8 | 3,836 | 39.76 | 5,119.02 | 39.78 | 5,116.56 | 39.77 | -2.46 | -6.43 | 5 | 0.05 |
| 2025/12/18 | 13.25 | +0.35 | +2.71 | 12,021 | 15,918.78 | 4,634 | 38.55 | 6,110.74 | 38.39 | 6,143.81 | 38.59 | +33.06 | +71.35 | 2 | 0.02 |
| 2025/12/17 | 12.9 | -0.3 | -2.27 | 15,331 | 20,146.25 | 5,312 | 34.65 | 7,004.59 | 34.77 | 7,021.95 | 34.85 | +17.36 | +32.68 | 5 | 0.03 |
| 2025/12/16 | 13.2 | +0.05 | +0.38 | 14,025 | 18,446.28 | 5,580 | 39.79 | 7,335.41 | 39.77 | 7,340.26 | 39.79 | +4.84 | +8.68 | 3 | 0.02 |
| 2025/12/15 | 13.15 | +0.35 | +2.73 | 33,074 | 44,496.96 | 14,065 | 42.53 | 18,872.29 | 42.41 | 19,050.36 | 42.81 | +178.06 | +126.6 | 11 | 0.03 |
| 2025/11/26 | 14.05 | +0.35 | +2.55 | 11,613 | 16,315.76 | 3,823 | 32.82 | 5,342.1 | 32.74 | 5,365.07 | 32.88 | +22.98 | +60.1 | 2 | 0.02 |
| 2025/11/25 | 13.7 | -0.55 | -3.86 | 22,458 | 31,144.01 | 6,430 | 28.63 | 8,923.8 | 28.65 | 8,918.36 | 28.64 | -5.44 | -8.46 | 1 | 0 |
| 2025/11/24 | 14.25 | -0.5 | -3.39 | 24,185 | 34,795.31 | 6,263 | 25.9 | 9,013.73 | 25.91 | 9,035.5 | 25.97 | +21.77 | +34.76 | 4 | 0.02 |
| 2025/11/21 | 14.75 | -0.4 | -2.64 | 18,353 | 27,581.74 | 7,345 | 40.02 | 11,027.08 | 39.98 | 11,071.47 | 40.14 | +44.38 | +60.43 | 4 | 0.02 |
| 2025/11/20 | 15.15 | -0.1 | -0.66 | 31,820 | 47,789.12 | 14,329 | 45.03 | 21,453.13 | 44.89 | 21,578.04 | 45.15 | +124.91 | +87.17 | 4 | 0.01 |
| 2025/11/19 | 15.25 | -1.6 | -9.5 | 47,567 | 73,336.66 | 12,196 | 25.64 | 18,970.04 | 25.87 | 18,920.53 | 25.8 | -49.52 | -40.6 | 17 | 0.04 |
| 2025/11/04 | 16.05 | +0.4 | +2.56 | 86,190 | 141,699.82 | 47,366 | 54.96 | 77,767.33 | 54.88 | 77,827.84 | 54.92 | +60.51 | +12.77 | 0 | 0 |
| 2025/11/03 | 15.65 | +0.3 | +1.95 | 40,559 | 63,313.24 | 15,371 | 37.9 | 23,914.12 | 37.77 | 23,986.96 | 37.89 | +72.84 | +47.39 | 13 | 0.03 |
| 2025/10/31 | 15.35 | +0.1 | +0.66 | 48,414 | 74,747.9 | 20,132 | 41.58 | 31,055.08 | 41.55 | 31,073.46 | 41.57 | +18.38 | +9.13 | 78 | 0.16 |
| 2025/10/30 | 15.25 | +0.5 | +3.39 | 91,090 | 137,331.89 | 47,539 | 52.19 | 71,536.25 | 52.09 | 71,733.14 | 52.23 | +196.89 | +41.42 | 38 | 0.04 |
| 2025/10/29 | 14.75 | +1.3 | +9.67 | 114,953 | 163,354.65 | 46,136 | 40.13 | 64,909.69 | 39.74 | 65,205.01 | 39.92 | +295.32 | +64.01 | 120 | 0.1 |
| 2025/10/28 | 13.45 | +1.2 | +9.8 | 59,972 | 78,595.19 | 17,452 | 29.1 | 22,583.78 | 28.73 | 22,740.01 | 28.93 | +156.22 | +89.52 | 65 | 0.11 |
| 2025/10/27 | 12.25 | +1.1 | +9.87 | 52,595 | 63,625.2 | 9,501 | 18.06 | 11,376.37 | 17.88 | 11,444.93 | 17.99 | +68.56 | +72.16 | 1 | 0 |
| 2025/10/23 | 11.15 | -0.05 | -0.45 | 1,660 | 1,851.4 | 328 | 19.76 | 365.93 | 19.76 | 365.86 | 19.76 | -0.07 | -1.98 | 0 | 0 |
| 2025/10/22 | 11.2 | -0.1 | -0.88 | 2,357 | 2,645.43 | 785 | 33.3 | 882 | 33.34 | 881.72 | 33.33 | -0.28 | -3.57 | 0 | 0 |
| 2025/10/21 | 11.3 | +0 | +0 | 2,659 | 3,009.13 | 633 | 23.8 | 716.45 | 23.81 | 716.32 | 23.8 | -0.14 | -2.13 | 0 | 0 |
| 2025/10/20 | 11.3 | +0.15 | +1.35 | 6,110 | 6,910.24 | 797 | 13.04 | 900.19 | 13.03 | 901.35 | 13.04 | +1.16 | +14.55 | 0 | 0 |
| 2025/10/17 | 11.15 | +0.05 | +0.45 | 2,607 | 2,920.34 | 485 | 18.6 | 543.07 | 18.6 | 543.41 | 18.61 | +0.35 | +7.22 | 0 | 0 |
| 2025/10/16 | 11.1 | +0.05 | +0.45 | 6,931 | 7,780.23 | 2,537 | 36.6 | 2,842.64 | 36.54 | 2,841.03 | 36.52 | -1.61 | -6.35 | 0 | 0 |
| 2025/10/15 | 11.05 | +0.25 | +2.31 | 18,847 | 20,804.87 | 1,275 | 6.77 | 1,400.27 | 6.73 | 1,405.38 | 6.76 | +5.11 | +40.08 | 0 | 0 |
| 2025/10/14 | 10.8 | -0.05 | -0.46 | 4,723 | 5,153.47 | 1,175 | 24.88 | 1,280.7 | 24.85 | 1,281.87 | 24.87 | +1.17 | +9.91 | 0 | 0 |
| 2025/10/13 | 10.85 | -0.05 | -0.46 | 4,399 | 4,727.39 | 1,302 | 29.6 | 1,397.49 | 29.56 | 1,398.92 | 29.59 | +1.44 | +11.02 | 0 | 0 |
| 2025/10/09 | 10.9 | +0.3 | +2.83 | 8,493 | 9,193.77 | 2,045 | 24.08 | 2,211.5 | 24.05 | 2,213.36 | 24.07 | +1.86 | +9.1 | 0 | 0 |
| 2025/10/08 | 10.6 | +0 | +0 | 3,492 | 3,694.84 | 593 | 16.98 | 626.45 | 16.95 | 628.49 | 17.01 | +2.04 | +34.32 | 0 | 0 |
| 2025/10/07 | 10.6 | +0 | +0 | 5,020 | 5,315.33 | 1,427 | 28.43 | 1,504.82 | 28.31 | 1,510.82 | 28.42 | +6 | +42.05 | 0 | 0 |
| 2025/10/03 | 10.6 | +0.05 | +0.47 | 3,355 | 3,540.21 | 613 | 18.27 | 646.25 | 18.25 | 648.33 | 18.31 | +2.08 | +33.93 | 0 | 0 |
| 2025/10/02 | 10.55 | +0 | +0 | 4,095 | 4,311.08 | 1,063 | 25.96 | 1,120.77 | 26 | 1,120.54 | 25.99 | -0.23 | -2.12 | 0 | 0 |
| 2025/10/01 | 10.55 | -0.05 | -0.47 | 3,202 | 3,401.32 | 581 | 18.15 | 617.92 | 18.17 | 619.79 | 18.22 | +1.88 | +32.27 | 0 | 0 |
| 2025/09/30 | 10.6 | -0.05 | -0.47 | 2,819 | 2,995.52 | 238 | 8.44 | 252.81 | 8.44 | 253.34 | 8.46 | +0.53 | +22.27 | 0 | 0 |
| 2025/09/26 | 10.65 | -0.2 | -1.84 | 4,619 | 4,942.36 | 806 | 17.45 | 863.73 | 17.48 | 862.35 | 17.45 | -1.38 | -17.06 | 0 | 0 |
| 2025/09/25 | 10.85 | +0 | +0 | 4,257 | 4,627.87 | 684 | 16.07 | 743.98 | 16.08 | 744.71 | 16.09 | +0.73 | +10.75 | 2 | 0.05 |
| 2025/09/24 | 10.85 | -0.05 | -0.46 | 4,049 | 4,398.8 | 308 | 7.61 | 335.42 | 7.63 | 335.66 | 7.63 | +0.24 | +7.79 | 4 | 0.1 |
| 2025/09/23 | 10.9 | -0.2 | -1.8 | 7,276 | 7,977.63 | 336 | 4.62 | 367.71 | 4.61 | 369.8 | 4.64 | +2.09 | +62.2 | 1 | 0.01 |
| 2025/09/22 | 11.1 | -0.05 | -0.45 | 3,269 | 3,628.16 | 348 | 10.65 | 386.63 | 10.66 | 386.75 | 10.66 | +0.12 | +3.59 | 0 | 0 |
| 2025/09/19 | 11.15 | +0.05 | +0.45 | 3,697 | 4,110.86 | 692 | 18.72 | 769.57 | 18.72 | 770.44 | 18.74 | +0.87 | +12.57 | 4 | 0.11 |
| 2025/09/18 | 11.1 | -0.1 | -0.89 | 3,964 | 4,422.81 | 381 | 9.61 | 424.6 | 9.6 | 425.8 | 9.63 | +1.2 | +31.5 | 0 | 0 |
| 2025/09/17 | 11.2 | +0 | +0 | 4,641 | 5,233.4 | 1,512 | 32.58 | 1,704.93 | 32.58 | 1,706.39 | 32.61 | +1.46 | +9.66 | 0 | 0 |
| 2025/09/16 | 11.2 | -0.05 | -0.44 | 7,123 | 7,981.03 | 2,161 | 30.34 | 2,418.53 | 30.3 | 2,426.41 | 30.4 | +7.89 | +36.51 | 4 | 0.06 |
| 2025/09/15 | 11.25 | -0.05 | -0.44 | 3,143 | 3,534.35 | 641 | 20.39 | 722.66 | 20.45 | 722.87 | 20.45 | +0.21 | +3.28 | 0 | 0 |
| 2025/09/12 | 11.3 | +0 | +0 | 3,490 | 3,931.9 | 809 | 23.18 | 912.25 | 23.2 | 913.05 | 23.22 | +0.8 | +9.89 | 4 | 0.11 |
| 2025/09/11 | 11.3 | -0.05 | -0.44 | 6,915 | 7,773.45 | 1,312 | 18.97 | 1,480.09 | 19.04 | 1,483.91 | 19.09 | +3.82 | +29.12 | 4 | 0.06 |
| 2025/09/10 | 11.35 | -0.35 | -2.99 | 5,566 | 6,360.51 | 970 | 17.43 | 1,107.77 | 17.42 | 1,113.62 | 17.51 | +5.84 | +60.26 | 5 | 0.09 |
| 2025/09/09 | 11.7 | -0.05 | -0.43 | 3,328 | 3,902.21 | 428 | 12.86 | 501.69 | 12.86 | 502.18 | 12.87 | +0.48 | +11.33 | 0 | 0 |
| 2025/09/08 | 11.75 | +0.05 | +0.43 | 5,084 | 5,987.29 | 778 | 15.3 | 915.41 | 15.29 | 915.96 | 15.3 | +0.54 | +6.94 | 0 | 0 |
| 2025/09/05 | 11.7 | +0 | +0 | 6,926 | 8,044.91 | 3,075 | 44.4 | 3,568.3 | 44.35 | 3,577.43 | 44.47 | +9.13 | +29.71 | 0 | 0 |
| 2025/09/04 | 11.7 | +0.6 | +5.41 | 14,921 | 17,275.03 | 2,711 | 18.17 | 3,118.38 | 18.05 | 3,138.84 | 18.17 | +20.46 | +75.49 | 5 | 0.03 |
| 2025/09/03 | 11.1 | -0.1 | -0.89 | 1,952 | 2,173.15 | 410 | 21 | 456.89 | 21.02 | 456.88 | 21.02 | -0.01 | -0.24 | -- | -- |
| 2025/09/02 | 11.2 | +0.1 | +0.9 | 3,064 | 3,411.95 | 356 | 11.62 | 396.63 | 11.62 | 397.69 | 11.66 | +1.05 | +29.63 | -- | -- |
| 2025/09/01 | 11.1 | -0.1 | -0.89 | 3,116 | 3,468.25 | 611 | 19.61 | 679.86 | 19.6 | 681.26 | 19.64 | +1.41 | +23.08 | -- | -- |
| 2025/08/29 | 11.2 | -0.05 | -0.44 | 4,188 | 4,712.44 | 860 | 20.53 | 970.5 | 20.59 | 968.61 | 20.55 | -1.89 | -21.98 | -- | -- |
| 2025/08/28 | 11.25 | +0 | +0 | 2,420 | 2,739.36 | 653 | 26.98 | 738.71 | 26.97 | 740.29 | 27.02 | +1.59 | +24.35 | -- | -- |
| 2025/08/27 | 11.25 | -0.1 | -0.88 | 3,316 | 3,752.43 | 254 | 7.66 | 287.16 | 7.65 | 287.81 | 7.67 | +0.66 | +25.79 | -- | -- |
| 2025/08/26 | 11.35 | -0.3 | -2.58 | 7,827 | 8,921.6 | 960 | 12.26 | 1,094.72 | 12.27 | 1,099.19 | 12.32 | +4.46 | +46.51 | -- | -- |
| 2025/08/25 | 11.65 | -0.2 | -1.69 | 9,093 | 10,707.9 | 2,684 | 29.52 | 3,175.65 | 29.66 | 3,173.87 | 29.64 | -1.78 | -6.63 | -- | -- |
| 2025/08/22 | 11.85 | +0.2 | +1.72 | 6,846 | 8,135.31 | 1,404 | 20.51 | 1,664.92 | 20.47 | 1,668.33 | 20.51 | +3.4 | +24.25 | -- | -- |
| 2025/08/21 | 11.65 | +0 | +0 | 3,109 | 3,634.57 | 463 | 14.89 | 540.93 | 14.88 | 541.88 | 14.91 | +0.95 | +20.63 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
