2515
10.9
TWD+0.15 (1.40%)
2025.04.02收盤
中工－現股當沖
中工最新現股當沖狀況
整理中工最新(2025/04/02) 當沖狀況。整體成交張數為1,133張，佔整體市場成交張數的28.7%。當日現股當沖之總損益為+1.14萬元、每張平均損益則為+10元。
開盤價
10.85
收盤價
10.9
當日範圍
10.65 - 10.95
成交張數
3,948
開盤價(昨)
10.85
收盤價(昨)
10.75
昨日範圍
10.75 - 11
成交張數(昨)
5,364
成交金額
4262.42萬
成交金額(昨)
5820.87萬
52週範圍
9.63 - 18.7
發行股數
15億
市值
167億
現股當沖－歷史逐日資訊
開盤價
10.85
收盤價
10.9
成交張數
3,948
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 10.9 | +0.15 | +1.4 | 3,948 | 4,262.31 | 1,133 | 28.7 | 1,221.51 | 28.66 | 1,222.64 | 28.69 | +1.14 | +10.06 | 0 | 0 |
| 2025/04/01 | 10.75 | +0.1 | +0.94 | 5,364 | 5,820.96 | 1,993 | 37.15 | 2,161.84 | 37.14 | 2,167.66 | 37.24 | +5.83 | +29.23 | 0 | 0 |
| 2025/03/31 | 10.65 | -0.45 | -4.05 | 7,812 | 8,386.64 | 2,124 | 27.19 | 2,276.44 | 27.14 | 2,287.57 | 27.28 | +11.13 | +52.42 | 13 | 0.17 |
| 2025/03/28 | 11.1 | -0.25 | -2.2 | 9,822 | 10,849.92 | 1,208 | 12.3 | 1,335.98 | 12.31 | 1,333.75 | 12.29 | -2.23 | -18.5 | 0 | 0 |
| 2025/03/27 | 11.35 | -0.1 | -0.87 | 2,814 | 3,200.46 | 396 | 14.07 | 451.49 | 14.11 | 450.21 | 14.07 | -1.27 | -32.2 | 2 | 0.07 |
| 2025/03/26 | 11.45 | +0.2 | +1.78 | 2,904 | 3,309.46 | 400 | 13.78 | 454.44 | 13.73 | 456.62 | 13.8 | +2.18 | +54.5 | 0 | 0 |
| 2025/03/25 | 11.25 | -0.2 | -1.75 | 5,778 | 6,551 | 694 | 12.01 | 791.98 | 12.09 | 784.98 | 11.98 | -7 | -100.86 | 0 | 0 |
| 2025/03/24 | 11.45 | +0.1 | +0.88 | 5,451 | 6,272.66 | 1,534 | 28.14 | 1,766.21 | 28.16 | 1,763.49 | 28.11 | -2.71 | -17.7 | 0 | 0 |
| 2025/03/21 | 11.35 | +0 | +0 | 7,374 | 8,467.49 | 2,346 | 31.81 | 2,694.6 | 31.82 | 2,695.86 | 31.84 | +1.26 | +5.39 | 0 | 0 |
| 2025/03/20 | 11.35 | +0.1 | +0.89 | 4,530 | 5,129.98 | 1,020 | 22.52 | 1,154.48 | 22.5 | 1,156.98 | 22.55 | +2.5 | +24.51 | 1 | 0.02 |
| 2025/03/19 | 11.25 | -0.2 | -1.75 | 7,356 | 8,341.05 | 1,543 | 20.98 | 1,746.65 | 20.94 | 1,758.51 | 21.08 | +11.86 | +76.83 | 0 | 0 |
| 2025/03/18 | 11.45 | -0.05 | -0.43 | 5,314 | 6,159.19 | 1,498 | 28.19 | 1,738.21 | 28.22 | 1,739.8 | 28.25 | +1.58 | +10.55 | 0 | 0 |
| 2025/03/17 | 11.5 | -0.15 | -1.29 | 7,087 | 8,164 | 1,703 | 24.03 | 1,962.4 | 24.04 | 1,965.69 | 24.08 | +3.29 | +19.35 | 1 | 0.01 |
| 2025/03/14 | 11.65 | +0.15 | +1.3 | 12,594 | 14,809.23 | 6,459 | 51.29 | 7,627.02 | 51.5 | 7,612.88 | 51.41 | -14.13 | -21.88 | 0 | 0 |
| 2025/03/13 | 11.5 | -0.2 | -1.71 | 11,324 | 13,363.19 | 4,597 | 40.6 | 5,444.53 | 40.74 | 5,445.89 | 40.75 | +1.36 | +2.96 | 10 | 0.09 |
| 2025/03/12 | 11.7 | +0.1 | +0.86 | 5,475 | 6,396.54 | 1,513 | 27.64 | 1,767.92 | 27.64 | 1,767.93 | 27.64 | +0.01 | +0.1 | 2 | 0.04 |
| 2025/03/11 | 11.6 | -0.25 | -2.11 | 10,242 | 11,751.2 | 3,614 | 35.29 | 4,141.99 | 35.25 | 4,161.55 | 35.41 | +19.56 | +54.12 | 3 | 0.03 |
| 2025/03/10 | 11.85 | -0.1 | -0.84 | 7,046 | 8,401.38 | 1,567 | 22.24 | 1,873.57 | 22.3 | 1,870.23 | 22.26 | -3.34 | -21.31 | 0 | 0 |
| 2025/03/07 | 11.95 | -0.15 | -1.24 | 7,456 | 8,991.97 | 1,578 | 21.16 | 1,907.17 | 21.21 | 1,909.29 | 21.23 | +2.11 | +13.37 | 0 | 0 |
| 2025/03/06 | 12.1 | -0.1 | -0.82 | 9,426 | 11,442.96 | 2,445 | 25.94 | 2,971.95 | 25.97 | 2,972.03 | 25.97 | +0.08 | +0.33 | 6 | 0.06 |
| 2025/03/05 | 12.2 | +0.55 | +4.72 | 27,108 | 33,005.75 | 9,680 | 35.71 | 11,727.46 | 35.53 | 11,797 | 35.74 | +69.53 | +71.83 | 21 | 0.08 |
| 2025/03/04 | 11.65 | +0.05 | +0.43 | 7,795 | 9,044.91 | 2,177 | 27.93 | 2,524.59 | 27.91 | 2,527.86 | 27.95 | +3.27 | +15.04 | 0 | 0 |
| 2025/03/03 | 11.6 | +0 | +0 | 6,116 | 7,113.63 | 1,639 | 26.8 | 1,906.57 | 26.8 | 1,907.38 | 26.81 | +0.81 | +4.94 | 0 | 0 |
| 2025/02/27 | 11.6 | +0 | +0 | 6,460 | 7,550.02 | 2,137 | 33.08 | 2,498.57 | 33.09 | 2,500.86 | 33.12 | +2.29 | +10.72 | 0 | 0 |
| 2025/02/26 | 11.6 | -0.1 | -0.85 | 5,253 | 6,100.57 | 806 | 15.34 | 936.98 | 15.36 | 937.72 | 15.37 | +0.74 | +9.18 | 0 | 0 |
| 2025/02/25 | 11.7 | -0.05 | -0.43 | 7,012 | 8,165.8 | 2,296 | 32.75 | 2,673.11 | 32.74 | 2,680.14 | 32.82 | +7.02 | +30.57 | 0 | 0 |
| 2025/02/24 | 11.75 | +0.35 | +3.07 | 12,210 | 14,284.13 | 3,457 | 28.31 | 4,044.41 | 28.31 | 4,047.74 | 28.34 | +3.33 | +9.65 | 0 | 0 |
| 2025/02/21 | 11.4 | +0.05 | +0.44 | 5,616 | 6,431.89 | 1,142 | 20.33 | 1,306.26 | 20.31 | 1,307.73 | 20.33 | +1.48 | +12.92 | 0 | 0 |
| 2025/02/20 | 11.35 | +0.15 | +1.34 | 18,480 | 21,277.96 | 5,802 | 31.4 | 6,678.95 | 31.39 | 6,696.75 | 31.47 | +17.8 | +30.68 | 14 | 0.08 |
| 2025/02/19 | 11.2 | +0.25 | +2.28 | 6,313 | 7,022.58 | 1,395 | 22.1 | 1,547.33 | 22.03 | 1,548.69 | 22.05 | +1.36 | +9.75 | 0 | 0 |
| 2025/02/18 | 10.95 | -0.3 | -2.67 | 9,479 | 10,438.17 | 2,253 | 23.77 | 2,482.55 | 23.78 | 2,490.32 | 23.86 | +7.78 | +34.51 | 30 | 0.32 |
| 2025/02/17 | 11.25 | +0 | +0 | 4,332 | 4,854.63 | 1,115 | 25.74 | 1,249 | 25.73 | 1,251.87 | 25.79 | +2.87 | +25.7 | 4 | 0.09 |
| 2025/02/14 | 11.25 | +0.2 | +1.81 | 7,305 | 8,193.06 | 1,431 | 19.59 | 1,596.92 | 19.49 | 1,601.32 | 19.54 | +4.39 | +30.71 | 0 | 0 |
| 2025/02/13 | 11.05 | +0.2 | +1.84 | 6,078 | 6,716.97 | 2,316 | 38.11 | 2,556.59 | 38.06 | 2,560.77 | 38.12 | +4.18 | +18.07 | 0 | 0 |
| 2025/02/12 | 10.85 | +0.2 | +1.88 | 5,273 | 5,711.67 | 1,117 | 21.18 | 1,206.49 | 21.12 | 1,210.32 | 21.19 | +3.83 | +34.24 | 0 | 0 |
| 2025/02/11 | 10.65 | +0 | +0 | 3,031 | 3,237.87 | 507 | 16.73 | 541.23 | 16.72 | 542.02 | 16.74 | +0.79 | +15.58 | 0 | 0 |
| 2025/02/10 | 10.65 | +0.1 | +0.95 | 3,250 | 3,467.49 | 580 | 17.85 | 617.03 | 17.79 | 619.09 | 17.85 | +2.05 | +35.34 | 0 | 0 |
| 2025/02/07 | 10.55 | -0.2 | -1.86 | 3,340 | 3,536.89 | 892 | 26.71 | 944.42 | 26.7 | 947.19 | 26.78 | +2.77 | +31 | 0 | 0 |
| 2025/02/06 | 10.75 | +0.25 | +2.38 | 3,954 | 4,227.57 | 798 | 20.18 | 851.33 | 20.14 | 852.26 | 20.16 | +0.93 | +11.65 | 0 | 0 |
| 2025/02/05 | 10.5 | -0.1 | -0.94 | 4,692 | 4,969.16 | 1,394 | 29.71 | 1,482.19 | 29.83 | 1,475.81 | 29.7 | -6.38 | -45.8 | 1 | 0.02 |
| 2025/02/04 | 10.6 | -0.05 | -0.47 | 3,390 | 3,602.95 | 1,141 | 33.66 | 1,210.68 | 33.6 | 1,214.51 | 33.71 | +3.83 | +33.57 | 0 | 0 |
| 2025/02/03 | 10.65 | +0.2 | +1.91 | 6,688 | 7,057.88 | 1,598 | 23.89 | 1,677.57 | 23.77 | 1,685.03 | 23.87 | +7.46 | +46.71 | 21 | 0.31 |
| 2025/01/22 | 10.45 | +0.1 | +0.97 | 2,765 | 2,874.27 | 629 | 22.75 | 653.59 | 22.74 | 654.24 | 22.76 | +0.66 | +10.41 | 0 | 0 |
| 2025/01/21 | 10.35 | +0 | +0 | 2,181 | 2,262.05 | 696 | 31.91 | 721.99 | 31.92 | 721.42 | 31.89 | -0.57 | -8.19 | 1 | 0.05 |
| 2025/01/20 | 10.35 | -0.25 | -2.36 | 9,158 | 9,556.3 | 2,212 | 24.15 | 2,310.05 | 24.17 | 2,306.16 | 24.13 | -3.88 | -17.56 | 0 | 0 |
| 2025/01/17 | 10.6 | +0.2 | +1.92 | 3,971 | 4,172.72 | 901 | 22.69 | 944.58 | 22.64 | 946.58 | 22.68 | +2 | +22.25 | 0 | 0 |
| 2025/01/16 | 10.4 | +0 | +0 | 8,743 | 9,195.48 | 3,971 | 45.42 | 4,179.62 | 45.45 | 4,172.93 | 45.38 | -6.69 | -16.85 | 1 | 0.01 |
| 2025/01/15 | 10.4 | +0.25 | +2.46 | 7,234 | 7,483.64 | 2,121 | 29.32 | 2,189.79 | 29.26 | 2,195.09 | 29.33 | +5.3 | +24.99 | 3 | 0.04 |
| 2025/01/14 | 10.15 | +0.33 | +3.36 | 8,512 | 8,528.24 | 1,706 | 20.04 | 1,701.54 | 19.95 | 1,710.67 | 20.06 | +9.12 | +53.48 | 1 | 0.01 |
| 2025/01/13 | 9.82 | -0.06 | -0.61 | 7,011 | 6,836.73 | 2,247 | 32.05 | 2,190.33 | 32.04 | 2,196.73 | 32.13 | +6.4 | +28.48 | 4 | 0.06 |
| 2025/01/10 | 9.88 | +0.25 | +2.6 | 7,498 | 7,409.81 | 1,496 | 19.95 | 1,476.97 | 19.93 | 1,478.78 | 19.96 | +1.81 | +12.09 | 0 | 0 |
| 2025/01/09 | 9.63 | -0.2 | -2.03 | 7,947 | 7,736.86 | 1,470 | 18.5 | 1,433.3 | 18.53 | 1,432.49 | 18.52 | -0.81 | -5.5 | 14 | 0.18 |
| 2025/01/08 | 9.83 | -0.03 | -0.3 | 7,048 | 6,906.9 | 2,589 | 36.74 | 2,537.66 | 36.74 | 2,540.61 | 36.78 | +2.94 | +11.37 | 10 | 0.14 |
| 2025/01/07 | 9.86 | -0.07 | -0.7 | 9,940 | 9,884.55 | 3,168 | 31.87 | 3,157.42 | 31.94 | 3,159.25 | 31.96 | +1.83 | +5.79 | 14 | 0.14 |
| 2025/01/06 | 9.93 | -0.67 | -6.32 | 26,976 | 26,790.17 | 9,019 | 33.43 | 8,960.53 | 33.45 | 8,957.02 | 33.43 | -3.52 | -3.9 | 29 | 0.11 |
| 2025/01/03 | 10.6 | -0.25 | -2.3 | 3,969 | 4,230.31 | 429 | 10.81 | 457.75 | 10.82 | 458.19 | 10.83 | +0.43 | +10.14 | 5 | 0.13 |
| 2025/01/02 | 10.85 | +0.2 | +1.88 | 4,940 | 5,297.33 | 1,486 | 30.08 | 1,590.05 | 30.02 | 1,590.21 | 30.02 | +0.17 | +1.14 | 1 | 0.02 |
| 2024/12/31 | 10.65 | -0.2 | -1.84 | 5,627 | 6,013.59 | 877 | 15.58 | 937.58 | 15.59 | 940.61 | 15.64 | +3.02 | +34.49 | 1 | 0.02 |
| 2024/12/30 | 10.85 | -0.15 | -1.36 | 3,123 | 3,400.61 | 741 | 23.73 | 806.98 | 23.73 | 807.58 | 23.75 | +0.59 | +8.03 | 0 | 0 |
| 2024/12/27 | 11 | +0.1 | +0.92 | 7,986 | 8,899.02 | 3,146 | 39.39 | 3,512.14 | 39.47 | 3,509.82 | 39.44 | -2.32 | -7.37 | 1 | 0.01 |
| 2024/12/26 | 10.9 | +0 | +0 | 3,236 | 3,550.59 | 677 | 20.92 | 742.22 | 20.9 | 743.97 | 20.95 | +1.75 | +25.78 | 0 | 0 |
| 2024/12/25 | 10.9 | -0.05 | -0.46 | 4,279 | 4,678.27 | 770 | 17.99 | 841.34 | 17.98 | 842.63 | 18.01 | +1.3 | +16.88 | 0 | 0 |
| 2024/12/24 | 10.95 | +0.1 | +0.92 | 2,884 | 3,170.64 | 706 | 24.48 | 775.01 | 24.44 | 777.59 | 24.52 | +2.57 | +36.4 | 0 | 0 |
| 2024/12/23 | 10.85 | +0.1 | +0.93 | 2,652 | 2,884.08 | 636 | 23.98 | 691.38 | 23.97 | 692.64 | 24.02 | +1.27 | +19.97 | 0 | 0 |
| 2024/12/20 | 10.75 | -0.05 | -0.46 | 5,254 | 5,720.02 | 1,496 | 28.48 | 1,635.06 | 28.58 | 1,630.47 | 28.5 | -4.58 | -30.65 | 0 | 0 |
| 2024/12/19 | 10.8 | -0.05 | -0.46 | 4,017 | 4,338.27 | 1,428 | 35.55 | 1,541.4 | 35.53 | 1,541.19 | 35.53 | -0.21 | -1.47 | 0 | 0 |
| 2024/12/18 | 10.85 | -0.05 | -0.46 | 3,786 | 4,109.96 | 678 | 17.91 | 734.73 | 17.88 | 736.93 | 17.93 | +2.21 | +32.52 | 0 | 0 |
| 2024/12/17 | 10.9 | -0.05 | -0.46 | 3,952 | 4,312.44 | 658 | 16.65 | 717.7 | 16.64 | 719.45 | 16.68 | +1.75 | +26.6 | 0 | 0 |
| 2024/12/16 | 10.95 | -0.05 | -0.45 | 4,010 | 4,423.75 | 1,137 | 28.35 | 1,252.94 | 28.32 | 1,256.26 | 28.4 | +3.31 | +29.11 | 0 | 0 |
| 2024/12/13 | 11 | -0.15 | -1.35 | 6,270 | 6,887.38 | 1,312 | 20.93 | 1,444.04 | 20.97 | 1,443.42 | 20.96 | -0.61 | -4.69 | 0 | 0 |
| 2024/12/12 | 11.15 | -0.25 | -2.19 | 6,723 | 7,545.88 | 871 | 12.95 | 980.62 | 13 | 980.61 | 13 | -0.01 | -0.17 | 0 | 0 |
| 2024/12/11 | 11.4 | +0.15 | +1.33 | 11,291 | 12,926.06 | 4,011 | 35.52 | 4,591.58 | 35.52 | 4,588.68 | 35.5 | -2.9 | -7.24 | 15 | 0.13 |
| 2024/12/10 | 11.25 | -0.05 | -0.44 | 3,529 | 3,986.66 | 970 | 27.48 | 1,096.93 | 27.52 | 1,096.28 | 27.5 | -0.66 | -6.75 | 0 | 0 |
| 2024/12/09 | 11.3 | +0 | +0 | 5,371 | 6,085.42 | 1,450 | 27 | 1,641.1 | 26.97 | 1,641.28 | 26.97 | +0.18 | +1.24 | 0 | 0 |
| 2024/12/06 | 11.3 | +0.15 | +1.35 | 4,443 | 5,001.33 | 619 | 13.93 | 694.61 | 13.89 | 697.22 | 13.94 | +2.61 | +42.16 | 0 | 0 |
| 2024/12/05 | 11.15 | -0.05 | -0.45 | 2,494 | 2,785.41 | 579 | 23.22 | 646.24 | 23.2 | 647.06 | 23.23 | +0.82 | +14.25 | 0 | 0 |
| 2024/12/04 | 11.2 | -0.05 | -0.44 | 2,559 | 2,874.52 | 616 | 24.07 | 691.6 | 24.06 | 691.47 | 24.05 | -0.14 | -2.19 | 0 | 0 |
| 2024/12/03 | 11.25 | +0.15 | +1.35 | 4,235 | 4,757.57 | 922 | 21.77 | 1,035.36 | 21.76 | 1,035.77 | 21.77 | +0.41 | +4.5 | 0 | 0 |
| 2024/12/02 | 11.1 | -0.15 | -1.33 | 3,902 | 4,352.33 | 493 | 12.64 | 551.19 | 12.66 | 551.19 | 12.66 | +0 | +0 | 0 | 0 |
| 2024/11/29 | 11.25 | +0.15 | +1.35 | 2,736 | 3,041.42 | 579 | 21.16 | 646.24 | 21.25 | 647.06 | 21.27 | +0.82 | +14.25 | 0 | 0 |
| 2024/11/28 | 11.1 | +0 | +0 | 4,764 | 5,256.9 | 1,544 | 32.41 | 1,704.38 | 32.42 | 1,707.82 | 32.49 | +3.44 | +22.31 | 0 | 0 |
| 2024/11/27 | 11.1 | -0.15 | -1.33 | 5,212 | 5,800.24 | 1,158 | 22.22 | 1,289.83 | 22.24 | 1,292.99 | 22.29 | +3.17 | +27.33 | 0 | 0 |
| 2024/11/26 | 11.25 | -0.15 | -1.32 | 8,571 | 9,716.07 | 1,820 | 21.23 | 2,065.26 | 21.26 | 2,062.78 | 21.23 | -2.48 | -13.65 | 0 | 0 |
| 2024/11/25 | 11.4 | +0.25 | +2.24 | 11,388 | 12,876.25 | 3,206 | 28.15 | 3,619.24 | 28.11 | 3,620.68 | 28.12 | +1.44 | +4.49 | 0 | 0 |
| 2024/11/22 | 11.15 | +0.25 | +2.29 | 11,471 | 12,740.7 | 1,448 | 12.62 | 1,603.61 | 12.59 | 1,611.59 | 12.65 | +7.98 | +55.11 | 0 | 0 |
| 2024/11/21 | 10.9 | +0.1 | +0.93 | 4,940 | 5,359.51 | 1,332 | 26.96 | 1,439.37 | 26.86 | 1,449.23 | 27.04 | +9.87 | +74.1 | 4 | 0.08 |
| 2024/11/20 | 10.8 | -0.1 | -0.92 | 3,688 | 3,996.57 | 1,197 | 32.45 | 1,297.6 | 32.47 | 1,297.69 | 32.47 | +0.1 | +0.79 | 0 | 0 |
| 2024/11/19 | 10.9 | +0.15 | +1.4 | 4,754 | 5,152.36 | 516 | 10.85 | 557.64 | 10.82 | 557.91 | 10.83 | +0.27 | +5.14 | 0 | 0 |
| 2024/11/18 | 10.75 | -0.1 | -0.92 | 4,523 | 4,870.73 | 1,046 | 23.13 | 1,128.22 | 23.16 | 1,129.8 | 23.2 | +1.57 | +15.06 | 0 | 0 |
| 2024/11/15 | 10.85 | +0.45 | +4.33 | 12,976 | 14,054.98 | 2,601 | 20.05 | 2,789.37 | 19.85 | 2,828.12 | 20.12 | +38.75 | +148.98 | 1 | 0.01 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
