2515
11.2
TWD-0.05 (-0.44%)
2024.10.18收盤
中工－現股當沖
中工最新現股當沖狀況
整理中工最新(2024/10/17) 當沖狀況。整體成交張數為2,088張，佔整體市場成交張數的30.78%。當日現股當沖之總損益為-1.6萬元、每張平均損益則為-8元。
開盤價
11.35
收盤價
11.2
當日範圍
11.15 - 11.35
成交張數
6,938
開盤價(昨)
11.35
收盤價(昨)
11.25
昨日範圍
11.2 - 11.45
成交張數(昨)
6,785
成交金額
7765.33萬
成交金額(昨)
7686.00萬
52週範圍
11.05 - 18.7
發行股數
15億
市值
171億
現股當沖－歷史逐日資訊
開盤價
11.35
收盤價
11.2
成交張數
6,938
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/17 | 11.25 | -0.1 | -0.88 | 6,785 | 7,685.65 | 2,088 | 30.78 | 2,367.52 | 30.8 | 2,365.91 | 30.78 | -1.6 | -7.69 | 0 | 0 |
| 10/16 | 11.35 | +0.15 | +1.34 | 14,161 | 15,970.18 | 3,943 | 27.84 | 4,420.68 | 27.68 | 4,454.82 | 27.89 | +34.15 | +86.6 | 0 | 0 |
| 10/15 | 11.2 | -0.15 | -1.32 | 8,370 | 9,417.45 | 2,062 | 24.63 | 2,321.42 | 24.65 | 2,320.66 | 24.64 | -0.77 | -3.71 | 0 | 0 |
| 10/14 | 11.35 | +0.2 | +1.79 | 7,947 | 8,957.33 | 1,825 | 22.97 | 2,049.8 | 22.88 | 2,058.26 | 22.98 | +8.46 | +46.38 | 0 | 0 |
| 10/11 | 11.15 | -0.05 | -0.45 | 7,805 | 8,741.17 | 2,427 | 31.09 | 2,716.99 | 31.08 | 2,718.64 | 31.1 | +1.65 | +6.8 | 0 | 0 |
| 10/09 | 11.2 | -0.15 | -1.32 | 9,884 | 11,107.3 | 2,616 | 26.47 | 2,941.44 | 26.48 | 2,943.83 | 26.5 | +2.39 | +9.14 | 0 | 0 |
| 10/08 | 11.35 | -0.15 | -1.3 | 16,381 | 18,531.38 | 3,990 | 24.36 | 4,512.09 | 24.35 | 4,526.2 | 24.42 | +14.11 | +35.36 | 0 | 0 |
| 10/07 | 11.5 | -0.55 | -4.56 | 50,508 | 56,934.57 | 18,227 | 36.09 | 20,413.99 | 35.86 | 20,641.64 | 36.26 | +227.65 | +124.9 | 27 | 0.05 |
| 10/04 | 12.05 | -0.15 | -1.23 | 7,690 | 9,278.14 | 1,423 | 18.51 | 1,719.32 | 18.53 | 1,718.01 | 18.52 | -1.31 | -9.21 | 0 | 0 |
| 10/01 | 12.2 | +0 | +0 | 5,550 | 6,740.62 | 1,730 | 31.17 | 2,101.92 | 31.18 | 2,105.07 | 31.23 | +3.15 | +18.21 | 0 | 0 |
| 09/30 | 12.2 | -0.2 | -1.61 | 7,360 | 9,028.68 | 1,936 | 26.31 | 2,375.63 | 26.31 | 2,375.13 | 26.31 | -0.5 | -2.58 | 0 | 0 |
| 09/27 | 12.4 | +0.35 | +2.9 | 11,373 | 13,940.09 | 2,999 | 26.37 | 3,674.64 | 26.36 | 3,670.97 | 26.33 | -3.68 | -12.27 | 0 | 0 |
| 09/26 | 12.05 | -0.1 | -0.82 | 6,032 | 7,316.85 | 848 | 14.06 | 1,030.46 | 14.08 | 1,031.88 | 14.1 | +1.41 | +16.63 | 0 | 0 |
| 09/25 | 12.15 | +0.1 | +0.83 | 9,605 | 11,695.61 | 3,407 | 35.47 | 4,152.09 | 35.5 | 4,147.61 | 35.46 | -4.48 | -13.15 | 0 | 0 |
| 09/24 | 12.05 | -0.1 | -0.82 | 11,453 | 13,875.95 | 4,858 | 42.42 | 5,882.69 | 42.39 | 5,897.65 | 42.5 | +14.96 | +30.79 | 0 | 0 |
| 09/23 | 12.15 | -0.35 | -2.8 | 13,862 | 16,856.58 | 3,532 | 25.48 | 4,294.85 | 25.48 | 4,302.2 | 25.52 | +7.36 | +20.82 | 82 | 0.59 |
| 09/20 | 12.5 | -0.5 | -3.85 | 21,701 | 27,080.19 | 8,089 | 37.28 | 10,108.28 | 37.33 | 10,139.88 | 37.44 | +31.59 | +39.06 | 20 | 0.09 |
| 09/19 | 13 | +0.2 | +1.56 | 6,383 | 8,222.22 | 1,737 | 27.21 | 2,232.91 | 27.16 | 2,238.62 | 27.23 | +5.71 | +32.9 | 0 | 0 |
| 09/18 | 12.8 | -0.4 | -3.03 | 11,381 | 14,826.93 | 2,394 | 21.03 | 3,126.17 | 21.08 | 3,114.97 | 21.01 | -11.2 | -46.78 | 1 | 0.01 |
| 09/16 | 13.2 | +0.5 | +3.94 | 16,342 | 21,500.06 | 4,398 | 26.91 | 5,773.28 | 26.85 | 5,785 | 26.91 | +11.71 | +26.64 | 1 | 0.01 |
| 09/13 | 12.7 | +0.35 | +2.83 | 9,180 | 11,563.34 | 2,566 | 27.95 | 3,227.68 | 27.91 | 3,235.71 | 27.98 | +8.03 | +31.29 | 0 | 0 |
| 09/12 | 12.35 | +0.15 | +1.23 | 4,673 | 5,760.98 | 1,064 | 22.77 | 1,310.78 | 22.75 | 1,313.07 | 22.79 | +2.29 | +21.52 | 0 | 0 |
| 09/11 | 12.2 | -0.05 | -0.41 | 5,133 | 6,269.65 | 1,380 | 26.89 | 1,685.03 | 26.88 | 1,689.05 | 26.94 | +4.01 | +29.09 | 0 | 0 |
| 09/10 | 12.25 | +0.05 | +0.41 | 11,031 | 13,670.82 | 3,944 | 35.75 | 4,886.53 | 35.74 | 4,889.4 | 35.77 | +2.87 | +7.28 | 8 | 0.07 |
| 09/09 | 12.2 | +0.05 | +0.41 | 9,605 | 11,572.4 | 2,552 | 26.57 | 3,064.7 | 26.48 | 3,080.7 | 26.62 | +15.99 | +62.66 | 2 | 0.02 |
| 09/06 | 12.15 | +0 | +0 | 13,421 | 16,200.69 | 4,126 | 30.74 | 4,952.34 | 30.57 | 4,987.91 | 30.79 | +35.58 | +86.22 | 3 | 0.02 |
| 09/05 | 12.15 | +0.1 | +0.83 | 11,392 | 13,975.17 | 4,250 | 37.31 | 5,210.76 | 37.29 | 5,223.4 | 37.38 | +12.64 | +29.74 | 19 | 0.17 |
| 09/04 | 12.05 | -0.45 | -3.6 | 21,821 | 26,422.5 | 7,054 | 32.33 | 8,485.89 | 32.12 | 8,569.16 | 32.43 | +83.27 | +118.04 | 2 | 0.01 |
| 09/03 | 12.5 | -0.4 | -3.1 | 18,656 | 23,778.76 | 4,719 | 25.29 | 6,032.56 | 25.37 | 6,026.79 | 25.35 | -5.77 | -12.23 | 18 | 0.1 |
| 09/02 | 12.9 | -0.45 | -3.37 | 35,645 | 46,012.67 | 11,981 | 33.61 | 15,427.36 | 33.53 | 15,496.61 | 33.68 | +69.25 | +57.8 | 45 | 0.13 |
| 08/30 | 13.35 | +0 | +0 | 10,334 | 13,817.45 | 3,026 | 29.28 | 4,046.09 | 29.28 | 4,051.49 | 29.32 | +5.41 | +17.88 | 1 | 0.01 |
| 08/29 | 13.35 | -0.4 | -2.91 | 27,546 | 36,452.56 | 9,477 | 34.4 | 12,523.01 | 34.35 | 12,568.75 | 34.48 | +45.74 | +48.26 | 22 | 0.08 |
| 08/28 | 13.75 | -0.25 | -1.79 | 12,692 | 17,602.86 | 2,710 | 21.35 | 3,760.69 | 21.36 | 3,765.18 | 21.39 | +4.5 | +16.59 | 5 | 0.04 |
| 08/27 | 14 | +0.3 | +2.19 | 20,488 | 28,522.53 | 7,319 | 35.72 | 10,166.59 | 35.64 | 10,155.17 | 35.6 | -11.43 | -15.62 | 5 | 0.02 |
| 08/26 | 13.7 | +0.3 | +2.24 | 15,518 | 21,314.42 | 3,250 | 20.94 | 4,449.31 | 20.87 | 4,468.25 | 20.96 | +18.95 | +58.29 | 7 | 0.05 |
| 08/23 | 13.4 | -0.2 | -1.47 | 11,606 | 15,600.67 | 3,451 | 29.74 | 4,637.37 | 29.73 | 4,644.84 | 29.77 | +7.47 | +21.65 | 0 | 0 |
| 08/22 | 13.6 | -0.1 | -0.73 | 14,831 | 20,059.12 | 6,159 | 41.53 | 8,328.08 | 41.52 | 8,339.22 | 41.57 | +11.13 | +18.08 | 11 | 0.07 |
| 08/21 | 13.7 | -0.05 | -0.36 | 12,198 | 16,650.68 | 3,693 | 30.28 | 5,037.32 | 30.25 | 5,047.19 | 30.31 | +9.87 | +26.73 | 5 | 0.04 |
| 08/20 | 13.75 | -0.35 | -2.48 | 21,216 | 29,356.87 | 5,670 | 26.72 | 7,843.55 | 26.72 | 7,871.33 | 26.81 | +27.78 | +48.99 | 6 | 0.03 |
| 08/19 | 14.1 | +0.05 | +0.36 | 9,278 | 13,111.88 | 3,117 | 33.6 | 4,393.92 | 33.51 | 4,402.94 | 33.58 | +9.02 | +28.92 | 0 | 0 |
| 08/16 | 14.05 | +0.1 | +0.72 | 10,251 | 14,425.45 | 2,003 | 19.54 | 2,814.49 | 19.51 | 2,819.05 | 19.54 | +4.55 | +22.72 | 0 | 0 |
| 08/15 | 13.95 | +0.1 | +0.72 | 9,050 | 12,571.13 | 3,054 | 33.74 | 4,233.38 | 33.68 | 4,255.28 | 33.85 | +21.91 | +71.73 | 0 | 0 |
| 08/14 | 13.85 | -0.1 | -0.72 | 10,137 | 14,148.15 | 2,459 | 24.26 | 3,440.18 | 24.32 | 3,437.49 | 24.3 | -2.69 | -10.94 | 0 | 0 |
| 08/13 | 13.95 | -0.1 | -0.71 | 6,789 | 9,489.35 | 849 | 12.51 | 1,187.98 | 12.52 | 1,187.63 | 12.52 | -0.35 | -4.12 | 11 | 0.16 |
| 08/12 | 14.05 | +0.17 | +1.22 | 8,521 | 12,024.73 | 1,561 | 18.32 | 2,204.28 | 18.33 | 2,208.73 | 18.37 | +4.46 | +28.54 | 86 | 1.01 |
| 08/09 | 14.4 | +0.3 | +2.13 | 16,435 | 23,740.06 | 3,829 | 23.3 | 5,543.57 | 23.35 | 5,525.99 | 23.28 | -17.59 | -45.93 | 0 | 0 |
| 08/08 | 14.1 | -0.4 | -2.76 | 15,361 | 21,854.4 | 4,160 | 27.08 | 5,928.89 | 27.13 | 5,921.38 | 27.09 | -7.5 | -18.04 | 0 | 0 |
| 08/07 | 14.5 | +0.8 | +5.84 | 22,914 | 33,140.67 | 6,634 | 28.95 | 9,524.5 | 28.74 | 9,616.17 | 29.02 | +91.68 | +138.2 | 0 | 0 |
| 08/06 | 13.7 | -0.45 | -3.18 | 36,688 | 49,798.21 | 15,650 | 42.66 | 21,148.31 | 42.47 | 21,385.03 | 42.94 | +236.71 | +151.25 | 0 | 0 |
| 08/05 | 14.15 | -1.55 | -9.87 | 41,249 | 59,366.97 | 8,837 | 21.42 | 12,777.64 | 21.52 | 12,784.05 | 21.53 | +6.41 | +7.25 | 9 | 0.02 |
| 08/02 | 15.7 | -0.5 | -3.09 | 45,328 | 72,380.04 | 15,782 | 34.82 | 25,237.62 | 34.87 | 25,223.62 | 34.85 | -13.99 | -8.86 | 35 | 0.08 |
| 08/01 | 16.2 | +0.5 | +3.18 | 55,153 | 88,773.07 | 20,375 | 36.94 | 32,648.12 | 36.78 | 32,835.95 | 36.99 | +187.84 | +92.19 | 74 | 0.13 |
| 07/31 | 15.7 | +0.1 | +0.64 | 17,143 | 26,853.4 | 4,801 | 28 | 7,516.89 | 27.99 | 7,521.4 | 28.01 | +4.51 | +9.4 | 11 | 0.06 |
| 07/30 | 15.6 | +0.3 | +1.96 | 18,995 | 29,297.94 | 8,456 | 44.52 | 13,007.95 | 44.4 | 13,021.52 | 44.45 | +13.56 | +16.04 | 17 | 0.09 |
| 07/29 | 15.3 | -0.1 | -0.65 | 41,518 | 64,835.58 | 20,180 | 48.61 | 31,529.67 | 48.63 | 31,507.47 | 48.6 | -22.2 | -11 | 10 | 0.02 |
| 07/26 | 15.4 | +0.05 | +0.33 | 21,172 | 32,411.4 | 11,028 | 52.09 | 16,859.89 | 52.02 | 16,880.12 | 52.08 | +20.23 | +18.34 | 5 | 0.02 |
| 07/23 | 15.35 | +0.25 | +1.66 | 14,613 | 22,424.64 | 4,836 | 33.09 | 7,413.18 | 33.06 | 7,425.72 | 33.11 | +12.54 | +25.93 | 1 | 0.01 |
| 07/22 | 15.1 | -0.25 | -1.63 | 27,212 | 41,031.29 | 12,281 | 45.13 | 18,503.92 | 45.1 | 18,537.34 | 45.18 | +33.42 | +27.21 | 19 | 0.07 |
| 07/19 | 15.35 | -0.15 | -0.97 | 27,694 | 42,583.68 | 11,749 | 42.42 | 18,062.56 | 42.42 | 18,116.99 | 42.54 | +54.43 | +46.33 | 12 | 0.04 |
| 07/18 | 15.5 | +0.05 | +0.32 | 25,977 | 40,173.87 | 11,011 | 42.39 | 17,024.42 | 42.38 | 17,052.16 | 42.45 | +27.75 | +25.2 | 22 | 0.08 |
| 07/17 | 15.45 | +0.3 | +1.98 | 54,298 | 85,118.24 | 22,348 | 41.16 | 34,952.99 | 41.06 | 35,055.11 | 41.18 | +102.12 | +45.7 | 50 | 0.09 |
| 07/16 | 15.15 | +0 | +0 | 18,676 | 28,532.28 | 6,306 | 33.77 | 9,629.08 | 33.75 | 9,638.68 | 33.78 | +9.61 | +15.23 | 0 | 0 |
| 07/15 | 15.15 | +0.05 | +0.33 | 15,371 | 23,276.96 | 4,552 | 29.62 | 6,891.12 | 29.6 | 6,886.72 | 29.59 | -4.41 | -9.68 | 10 | 0.07 |
| 07/12 | 15.1 | +0.2 | +1.34 | 19,330 | 29,273.52 | 6,210 | 32.13 | 9,406.86 | 32.13 | 9,396.03 | 32.1 | -10.82 | -17.43 | 0 | 0 |
| 07/11 | 14.9 | -0.05 | -0.33 | 10,060 | 15,020.92 | 2,510 | 24.95 | 3,749.09 | 24.96 | 3,752.14 | 24.98 | +3.04 | +12.13 | 4 | 0.04 |
| 07/10 | 14.95 | +0.35 | +2.4 | 12,398 | 18,425.16 | 3,649 | 29.43 | 5,403.29 | 29.33 | 5,435.95 | 29.5 | +32.66 | +89.5 | 3 | 0.02 |
| 07/09 | 14.6 | -0.25 | -1.68 | 17,974 | 26,277.83 | 4,266 | 23.73 | 6,234.96 | 23.73 | 6,249.2 | 23.78 | +14.24 | +33.38 | 10 | 0.06 |
| 07/08 | 14.85 | -0.2 | -1.33 | 15,954 | 23,852.31 | 4,034 | 25.29 | 6,047.63 | 25.35 | 6,053.56 | 25.38 | +5.92 | +14.69 | 7 | 0.04 |
| 07/05 | 15.05 | +0 | +0 | 9,195 | 13,801.5 | 1,716 | 18.66 | 2,576.22 | 18.67 | 2,577.46 | 18.68 | +1.24 | +7.23 | 3 | 0.03 |
| 07/04 | 15.05 | +0.2 | +1.35 | 16,324 | 24,444.95 | 4,302 | 26.35 | 6,431.55 | 26.31 | 6,450.33 | 26.39 | +18.78 | +43.65 | 6 | 0.04 |
| 07/03 | 14.85 | +0.05 | +0.34 | 13,601 | 20,200.76 | 2,711 | 19.93 | 4,024.53 | 19.92 | 4,030.8 | 19.95 | +6.28 | +23.15 | 9 | 0.07 |
| 07/02 | 14.8 | -0.15 | -1 | 13,038 | 19,305.86 | 3,969 | 30.44 | 5,879.32 | 30.45 | 5,890.74 | 30.51 | +11.41 | +28.76 | 8 | 0.06 |
| 07/01 | 14.95 | +0.15 | +1.01 | 13,635 | 20,359.92 | 3,168 | 23.23 | 4,718.48 | 23.18 | 4,734.66 | 23.25 | +16.18 | +51.09 | 5 | 0.04 |
| 06/28 | 14.8 | +0.05 | +0.34 | 10,764 | 15,999.08 | 2,547 | 23.66 | 3,786.07 | 23.66 | 3,792.3 | 23.7 | +6.24 | +24.48 | 9 | 0.08 |
| 06/27 | 14.75 | -0.3 | -1.99 | 22,831 | 33,910.63 | 4,556 | 19.96 | 6,779.01 | 19.99 | 6,777.29 | 19.99 | -1.72 | -3.78 | 10 | 0.04 |
| 06/26 | 15.05 | -0.25 | -1.63 | 20,053 | 30,378.38 | 2,994 | 14.93 | 4,554.76 | 14.99 | 4,557.9 | 15 | +3.15 | +10.52 | 9 | 0.04 |
| 06/25 | 15.3 | +0.1 | +0.66 | 9,688 | 14,702.21 | 2,696 | 27.83 | 4,087.09 | 27.8 | 4,099.89 | 27.89 | +12.8 | +47.5 | 10 | 0.1 |
| 06/24 | 15.2 | -0.15 | -0.98 | 12,670 | 19,425.25 | 2,848 | 22.48 | 4,377.43 | 22.53 | 4,370.66 | 22.5 | -6.77 | -23.77 | 7 | 0.06 |
| 06/21 | 15.35 | -0.15 | -0.97 | 24,384 | 37,289.46 | 4,646 | 19.05 | 7,118.95 | 19.09 | 7,132.22 | 19.13 | +13.26 | +28.54 | 9 | 0.04 |
| 06/20 | 15.5 | +0 | +0 | 15,357 | 23,811.84 | 4,866 | 31.69 | 7,545.9 | 31.69 | 7,554.65 | 31.73 | +8.75 | +17.98 | 12 | 0.08 |
| 06/19 | 15.5 | -0.2 | -1.27 | 21,575 | 33,591.79 | 5,410 | 25.07 | 8,423.65 | 25.08 | 8,440.09 | 25.13 | +16.44 | +30.39 | 7 | 0.03 |
| 06/18 | 15.7 | -0.1 | -0.63 | 20,682 | 32,526.93 | 5,229 | 25.28 | 8,248.24 | 25.36 | 8,234.79 | 25.32 | -13.45 | -25.72 | 13 | 0.06 |
| 06/17 | 15.8 | -0.55 | -3.36 | 37,994 | 60,602.47 | 8,906 | 23.44 | 14,208.39 | 23.45 | 14,274.81 | 23.55 | +66.42 | +74.58 | 6 | 0.02 |
| 06/14 | 16.35 | +0.3 | +1.87 | 34,890 | 57,681.62 | 17,138 | 49.12 | 28,273.85 | 49.02 | 28,324.78 | 49.11 | +50.92 | +29.71 | 50 | 0.14 |
| 06/13 | 16.05 | +0.15 | +0.94 | 16,393 | 26,296.43 | 4,993 | 30.46 | 7,988.36 | 30.38 | 8,011.88 | 30.47 | +23.52 | +47.11 | 20 | 0.12 |
| 06/12 | 15.9 | -0.3 | -1.85 | 25,654 | 40,768.05 | 6,981 | 27.21 | 11,115.99 | 27.27 | 11,115.53 | 27.27 | -0.46 | -0.65 | 11 | 0.04 |
| 06/11 | 16.2 | -0.85 | -4.99 | 58,042 | 96,670.2 | 17,172 | 29.59 | 28,713.21 | 29.7 | 28,676.59 | 29.66 | -36.62 | -21.32 | 76 | 0.13 |
| 06/07 | 17.05 | +0.4 | +2.4 | 49,391 | 84,506.88 | 16,742 | 33.9 | 28,531.08 | 33.76 | 28,610.59 | 33.86 | +79.51 | +47.49 | 67 | 0.14 |
| 06/06 | 16.65 | -0.1 | -0.6 | 20,571 | 34,251.79 | 6,020 | 29.26 | 10,029.86 | 29.28 | 10,045.33 | 29.33 | +15.47 | +25.71 | 13 | 0.06 |
| 06/05 | 16.75 | -0.15 | -0.89 | 28,494 | 47,909.78 | 10,970 | 38.5 | 18,486.4 | 38.59 | 18,480.02 | 38.57 | -6.38 | -5.81 | 19 | 0.07 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
