2515
10.9
TWD+0.10 (0.93%)
2024.11.21收盤
中工－現股當沖
中工最新現股當沖狀況
整理中工最新(2024/11/21) 當沖狀況。整體成交張數為1,332張，佔整體市場成交張數的26.96%。當日現股當沖之總損益為+9.87萬元、每張平均損益則為+74元。
開盤價
10.8
收盤價
10.9
當日範圍
10.7 - 10.95
成交張數
4,940
開盤價(昨)
10.95
收盤價(昨)
10.8
昨日範圍
10.75 - 11
成交張數(昨)
3,688
成交金額
5359.79萬
成交金額(昨)
3996.25萬
52週範圍
10.4 - 18.7
發行股數
15億
市值
167億
現股當沖－歷史逐日資訊
開盤價
10.8
收盤價
10.9
成交張數
4,940
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 10.9 | +0.1 | +0.93 | 4,940 | 5,359.51 | 1,332 | 26.96 | 1,439.37 | 26.86 | 1,449.23 | 27.04 | +9.87 | +74.1 | 4 | 0.08 |
| 11/20 | 10.8 | -0.1 | -0.92 | 3,688 | 3,996.57 | 1,197 | 32.45 | 1,297.6 | 32.47 | 1,297.69 | 32.47 | +0.1 | +0.79 | 0 | 0 |
| 11/19 | 10.9 | +0.15 | +1.4 | 4,754 | 5,152.36 | 516 | 10.85 | 557.64 | 10.82 | 557.91 | 10.83 | +0.27 | +5.14 | 0 | 0 |
| 11/18 | 10.75 | -0.1 | -0.92 | 4,523 | 4,870.73 | 1,046 | 23.13 | 1,128.22 | 23.16 | 1,129.8 | 23.2 | +1.57 | +15.06 | 0 | 0 |
| 11/15 | 10.85 | +0.45 | +4.33 | 12,976 | 14,054.98 | 2,601 | 20.05 | 2,789.37 | 19.85 | 2,828.12 | 20.12 | +38.75 | +148.98 | 1 | 0.01 |
| 11/14 | 10.4 | -0.3 | -2.8 | 8,245 | 8,647.75 | 1,577 | 19.13 | 1,655.45 | 19.14 | 1,654.98 | 19.14 | -0.47 | -2.98 | 0 | 0 |
| 11/13 | 10.7 | +0.05 | +0.47 | 6,503 | 6,893.36 | 1,466 | 22.54 | 1,552.01 | 22.51 | 1,555.03 | 22.56 | +3.02 | +20.57 | 1 | 0.02 |
| 11/12 | 10.65 | -0.3 | -2.74 | 7,444 | 7,974.33 | 1,289 | 17.32 | 1,380.76 | 17.31 | 1,387.18 | 17.4 | +6.42 | +49.84 | 200 | 2.69 |
| 11/11 | 10.95 | +0.05 | +0.46 | 4,579 | 5,001 | 1,177 | 25.71 | 1,283.53 | 25.67 | 1,284.81 | 25.69 | +1.28 | +10.88 | 0 | 0 |
| 11/08 | 10.9 | -0.25 | -2.24 | 6,640 | 7,289.94 | 1,231 | 18.54 | 1,350.7 | 18.53 | 1,358.82 | 18.64 | +8.12 | +65.92 | 4 | 0.06 |
| 11/07 | 11.15 | +0.25 | +2.29 | 7,068 | 7,863.91 | 1,157 | 16.37 | 1,285.19 | 16.34 | 1,287.61 | 16.37 | +2.42 | +20.92 | 0 | 0 |
| 11/06 | 10.9 | -0.1 | -0.91 | 2,949 | 3,225.06 | 508 | 17.22 | 556.01 | 17.24 | 556.13 | 17.24 | +0.12 | +2.36 | 1 | 0.03 |
| 11/05 | 11 | +0 | +0 | 3,990 | 4,390.81 | 959 | 24.04 | 1,055.24 | 24.03 | 1,055.61 | 24.04 | +0.36 | +3.81 | 0 | 0 |
| 11/04 | 11 | -0.1 | -0.9 | 5,086 | 5,597.46 | 1,129 | 22.2 | 1,241.88 | 22.19 | 1,244.25 | 22.23 | +2.37 | +20.99 | 0 | 0 |
| 11/01 | 11.1 | +0.25 | +2.3 | 8,512 | 9,248.94 | 1,828 | 21.47 | 1,963.4 | 21.23 | 1,981.8 | 21.43 | +18.39 | +100.63 | 5 | 0.06 |
| 10/30 | 10.85 | -0.05 | -0.46 | 5,298 | 5,759.09 | 1,119 | 21.12 | 1,217.19 | 21.14 | 1,215.51 | 21.11 | -1.69 | -15.1 | 1 | 0.02 |
| 10/29 | 10.9 | -0.2 | -1.8 | 11,042 | 12,052.48 | 1,786 | 16.18 | 1,948.49 | 16.17 | 1,957.9 | 16.24 | +9.41 | +52.69 | 0 | 0 |
| 10/28 | 11.1 | -0.05 | -0.45 | 5,416 | 6,021.78 | 1,634 | 30.17 | 1,817.41 | 30.18 | 1,817.6 | 30.18 | +0.18 | +1.1 | 0 | 0 |
| 10/25 | 11.15 | +0 | +0 | 5,417 | 6,026.68 | 755 | 13.94 | 839.69 | 13.93 | 840.38 | 13.94 | +0.69 | +9.21 | 0 | 0 |
| 10/24 | 11.15 | -0.15 | -1.33 | 6,215 | 6,983.11 | 1,139 | 18.33 | 1,280.69 | 18.34 | 1,282.14 | 18.36 | +1.45 | +12.73 | 4 | 0.06 |
| 10/23 | 11.3 | +0.05 | +0.44 | 8,288 | 9,418.79 | 2,684 | 32.38 | 3,050.28 | 32.39 | 3,052.25 | 32.41 | +1.97 | +7.32 | 1 | 0.01 |
| 10/22 | 11.25 | +0 | +0 | 5,975 | 6,750.17 | 1,506 | 25.21 | 1,700.94 | 25.2 | 1,700.36 | 25.19 | -0.58 | -3.88 | 0 | 0 |
| 10/21 | 11.25 | +0.05 | +0.45 | 4,506 | 5,063.85 | 652 | 14.47 | 733.14 | 14.48 | 733.41 | 14.48 | +0.28 | +4.22 | 0 | 0 |
| 10/18 | 11.2 | -0.05 | -0.44 | 6,938 | 7,765.22 | 1,405 | 20.25 | 1,573.12 | 20.26 | 1,576.27 | 20.3 | +3.15 | +22.46 | 0 | 0 |
| 10/17 | 11.25 | -0.1 | -0.88 | 6,785 | 7,685.65 | 2,088 | 30.78 | 2,367.52 | 30.8 | 2,365.91 | 30.78 | -1.6 | -7.69 | 0 | 0 |
| 10/16 | 11.35 | +0.15 | +1.34 | 14,161 | 15,970.18 | 3,943 | 27.84 | 4,420.68 | 27.68 | 4,454.82 | 27.89 | +34.15 | +86.6 | 0 | 0 |
| 10/15 | 11.2 | -0.15 | -1.32 | 8,370 | 9,417.45 | 2,062 | 24.63 | 2,321.42 | 24.65 | 2,320.66 | 24.64 | -0.77 | -3.71 | 0 | 0 |
| 10/14 | 11.35 | +0.2 | +1.79 | 7,947 | 8,957.33 | 1,825 | 22.97 | 2,049.8 | 22.88 | 2,058.26 | 22.98 | +8.46 | +46.38 | 0 | 0 |
| 10/11 | 11.15 | -0.05 | -0.45 | 7,805 | 8,741.17 | 2,427 | 31.09 | 2,716.99 | 31.08 | 2,718.64 | 31.1 | +1.65 | +6.8 | 0 | 0 |
| 10/09 | 11.2 | -0.15 | -1.32 | 9,884 | 11,107.3 | 2,616 | 26.47 | 2,941.44 | 26.48 | 2,943.83 | 26.5 | +2.39 | +9.14 | 0 | 0 |
| 10/08 | 11.35 | -0.15 | -1.3 | 16,381 | 18,531.38 | 3,990 | 24.36 | 4,512.09 | 24.35 | 4,526.2 | 24.42 | +14.11 | +35.36 | 0 | 0 |
| 10/07 | 11.5 | -0.55 | -4.56 | 50,508 | 56,934.57 | 18,227 | 36.09 | 20,413.99 | 35.86 | 20,641.64 | 36.26 | +227.65 | +124.9 | 27 | 0.05 |
| 10/04 | 12.05 | -0.15 | -1.23 | 7,690 | 9,278.14 | 1,423 | 18.51 | 1,719.32 | 18.53 | 1,718.01 | 18.52 | -1.31 | -9.21 | 0 | 0 |
| 10/01 | 12.2 | +0 | +0 | 5,550 | 6,740.62 | 1,730 | 31.17 | 2,101.92 | 31.18 | 2,105.07 | 31.23 | +3.15 | +18.21 | 0 | 0 |
| 09/30 | 12.2 | -0.2 | -1.61 | 7,360 | 9,028.68 | 1,936 | 26.31 | 2,375.63 | 26.31 | 2,375.13 | 26.31 | -0.5 | -2.58 | 0 | 0 |
| 09/27 | 12.4 | +0.35 | +2.9 | 11,373 | 13,940.09 | 2,999 | 26.37 | 3,674.64 | 26.36 | 3,670.97 | 26.33 | -3.68 | -12.27 | 0 | 0 |
| 09/26 | 12.05 | -0.1 | -0.82 | 6,032 | 7,316.85 | 848 | 14.06 | 1,030.46 | 14.08 | 1,031.88 | 14.1 | +1.41 | +16.63 | 0 | 0 |
| 09/25 | 12.15 | +0.1 | +0.83 | 9,605 | 11,695.61 | 3,407 | 35.47 | 4,152.09 | 35.5 | 4,147.61 | 35.46 | -4.48 | -13.15 | 0 | 0 |
| 09/24 | 12.05 | -0.1 | -0.82 | 11,453 | 13,875.95 | 4,858 | 42.42 | 5,882.69 | 42.39 | 5,897.65 | 42.5 | +14.96 | +30.79 | 0 | 0 |
| 09/23 | 12.15 | -0.35 | -2.8 | 13,862 | 16,856.58 | 3,532 | 25.48 | 4,294.85 | 25.48 | 4,302.2 | 25.52 | +7.36 | +20.82 | 82 | 0.59 |
| 09/20 | 12.5 | -0.5 | -3.85 | 21,701 | 27,080.19 | 8,089 | 37.28 | 10,108.28 | 37.33 | 10,139.88 | 37.44 | +31.59 | +39.06 | 20 | 0.09 |
| 09/19 | 13 | +0.2 | +1.56 | 6,383 | 8,222.22 | 1,737 | 27.21 | 2,232.91 | 27.16 | 2,238.62 | 27.23 | +5.71 | +32.9 | 0 | 0 |
| 09/18 | 12.8 | -0.4 | -3.03 | 11,381 | 14,826.93 | 2,394 | 21.03 | 3,126.17 | 21.08 | 3,114.97 | 21.01 | -11.2 | -46.78 | 1 | 0.01 |
| 09/16 | 13.2 | +0.5 | +3.94 | 16,342 | 21,500.06 | 4,398 | 26.91 | 5,773.28 | 26.85 | 5,785 | 26.91 | +11.71 | +26.64 | 1 | 0.01 |
| 09/13 | 12.7 | +0.35 | +2.83 | 9,180 | 11,563.34 | 2,566 | 27.95 | 3,227.68 | 27.91 | 3,235.71 | 27.98 | +8.03 | +31.29 | 0 | 0 |
| 09/12 | 12.35 | +0.15 | +1.23 | 4,673 | 5,760.98 | 1,064 | 22.77 | 1,310.78 | 22.75 | 1,313.07 | 22.79 | +2.29 | +21.52 | 0 | 0 |
| 09/11 | 12.2 | -0.05 | -0.41 | 5,133 | 6,269.65 | 1,380 | 26.89 | 1,685.03 | 26.88 | 1,689.05 | 26.94 | +4.01 | +29.09 | 0 | 0 |
| 09/10 | 12.25 | +0.05 | +0.41 | 11,031 | 13,670.82 | 3,944 | 35.75 | 4,886.53 | 35.74 | 4,889.4 | 35.77 | +2.87 | +7.28 | 8 | 0.07 |
| 09/09 | 12.2 | +0.05 | +0.41 | 9,605 | 11,572.4 | 2,552 | 26.57 | 3,064.7 | 26.48 | 3,080.7 | 26.62 | +15.99 | +62.66 | 2 | 0.02 |
| 09/06 | 12.15 | +0 | +0 | 13,421 | 16,200.69 | 4,126 | 30.74 | 4,952.34 | 30.57 | 4,987.91 | 30.79 | +35.58 | +86.22 | 3 | 0.02 |
| 09/05 | 12.15 | +0.1 | +0.83 | 11,392 | 13,975.17 | 4,250 | 37.31 | 5,210.76 | 37.29 | 5,223.4 | 37.38 | +12.64 | +29.74 | 19 | 0.17 |
| 09/04 | 12.05 | -0.45 | -3.6 | 21,821 | 26,422.5 | 7,054 | 32.33 | 8,485.89 | 32.12 | 8,569.16 | 32.43 | +83.27 | +118.04 | 2 | 0.01 |
| 09/03 | 12.5 | -0.4 | -3.1 | 18,656 | 23,778.76 | 4,719 | 25.29 | 6,032.56 | 25.37 | 6,026.79 | 25.35 | -5.77 | -12.23 | 18 | 0.1 |
| 09/02 | 12.9 | -0.45 | -3.37 | 35,645 | 46,012.67 | 11,981 | 33.61 | 15,427.36 | 33.53 | 15,496.61 | 33.68 | +69.25 | +57.8 | 45 | 0.13 |
| 08/30 | 13.35 | +0 | +0 | 10,334 | 13,817.45 | 3,026 | 29.28 | 4,046.09 | 29.28 | 4,051.49 | 29.32 | +5.41 | +17.88 | 1 | 0.01 |
| 08/29 | 13.35 | -0.4 | -2.91 | 27,546 | 36,452.56 | 9,477 | 34.4 | 12,523.01 | 34.35 | 12,568.75 | 34.48 | +45.74 | +48.26 | 22 | 0.08 |
| 08/28 | 13.75 | -0.25 | -1.79 | 12,692 | 17,602.86 | 2,710 | 21.35 | 3,760.69 | 21.36 | 3,765.18 | 21.39 | +4.5 | +16.59 | 5 | 0.04 |
| 08/27 | 14 | +0.3 | +2.19 | 20,488 | 28,522.53 | 7,319 | 35.72 | 10,166.59 | 35.64 | 10,155.17 | 35.6 | -11.43 | -15.62 | 5 | 0.02 |
| 08/26 | 13.7 | +0.3 | +2.24 | 15,518 | 21,314.42 | 3,250 | 20.94 | 4,449.31 | 20.87 | 4,468.25 | 20.96 | +18.95 | +58.29 | 7 | 0.05 |
| 08/23 | 13.4 | -0.2 | -1.47 | 11,606 | 15,600.67 | 3,451 | 29.74 | 4,637.37 | 29.73 | 4,644.84 | 29.77 | +7.47 | +21.65 | 0 | 0 |
| 08/22 | 13.6 | -0.1 | -0.73 | 14,831 | 20,059.12 | 6,159 | 41.53 | 8,328.08 | 41.52 | 8,339.22 | 41.57 | +11.13 | +18.08 | 11 | 0.07 |
| 08/21 | 13.7 | -0.05 | -0.36 | 12,198 | 16,650.68 | 3,693 | 30.28 | 5,037.32 | 30.25 | 5,047.19 | 30.31 | +9.87 | +26.73 | 5 | 0.04 |
| 08/20 | 13.75 | -0.35 | -2.48 | 21,216 | 29,356.87 | 5,670 | 26.72 | 7,843.55 | 26.72 | 7,871.33 | 26.81 | +27.78 | +48.99 | 6 | 0.03 |
| 08/19 | 14.1 | +0.05 | +0.36 | 9,278 | 13,111.88 | 3,117 | 33.6 | 4,393.92 | 33.51 | 4,402.94 | 33.58 | +9.02 | +28.92 | 0 | 0 |
| 08/16 | 14.05 | +0.1 | +0.72 | 10,251 | 14,425.45 | 2,003 | 19.54 | 2,814.49 | 19.51 | 2,819.05 | 19.54 | +4.55 | +22.72 | 0 | 0 |
| 08/15 | 13.95 | +0.1 | +0.72 | 9,050 | 12,571.13 | 3,054 | 33.74 | 4,233.38 | 33.68 | 4,255.28 | 33.85 | +21.91 | +71.73 | 0 | 0 |
| 08/14 | 13.85 | -0.1 | -0.72 | 10,137 | 14,148.15 | 2,459 | 24.26 | 3,440.18 | 24.32 | 3,437.49 | 24.3 | -2.69 | -10.94 | 0 | 0 |
| 08/13 | 13.95 | -0.1 | -0.71 | 6,789 | 9,489.35 | 849 | 12.51 | 1,187.98 | 12.52 | 1,187.63 | 12.52 | -0.35 | -4.12 | 11 | 0.16 |
| 08/12 | 14.05 | +0.17 | +1.22 | 8,521 | 12,024.73 | 1,561 | 18.32 | 2,204.28 | 18.33 | 2,208.73 | 18.37 | +4.46 | +28.54 | 86 | 1.01 |
| 08/09 | 14.4 | +0.3 | +2.13 | 16,435 | 23,740.06 | 3,829 | 23.3 | 5,543.57 | 23.35 | 5,525.99 | 23.28 | -17.59 | -45.93 | 0 | 0 |
| 08/08 | 14.1 | -0.4 | -2.76 | 15,361 | 21,854.4 | 4,160 | 27.08 | 5,928.89 | 27.13 | 5,921.38 | 27.09 | -7.5 | -18.04 | 0 | 0 |
| 08/07 | 14.5 | +0.8 | +5.84 | 22,914 | 33,140.67 | 6,634 | 28.95 | 9,524.5 | 28.74 | 9,616.17 | 29.02 | +91.68 | +138.2 | 0 | 0 |
| 08/06 | 13.7 | -0.45 | -3.18 | 36,688 | 49,798.21 | 15,650 | 42.66 | 21,148.31 | 42.47 | 21,385.03 | 42.94 | +236.71 | +151.25 | 0 | 0 |
| 08/05 | 14.15 | -1.55 | -9.87 | 41,249 | 59,366.97 | 8,837 | 21.42 | 12,777.64 | 21.52 | 12,784.05 | 21.53 | +6.41 | +7.25 | 9 | 0.02 |
| 08/02 | 15.7 | -0.5 | -3.09 | 45,328 | 72,380.04 | 15,782 | 34.82 | 25,237.62 | 34.87 | 25,223.62 | 34.85 | -13.99 | -8.86 | 35 | 0.08 |
| 08/01 | 16.2 | +0.5 | +3.18 | 55,153 | 88,773.07 | 20,375 | 36.94 | 32,648.12 | 36.78 | 32,835.95 | 36.99 | +187.84 | +92.19 | 74 | 0.13 |
| 07/31 | 15.7 | +0.1 | +0.64 | 17,143 | 26,853.4 | 4,801 | 28 | 7,516.89 | 27.99 | 7,521.4 | 28.01 | +4.51 | +9.4 | 11 | 0.06 |
| 07/30 | 15.6 | +0.3 | +1.96 | 18,995 | 29,297.94 | 8,456 | 44.52 | 13,007.95 | 44.4 | 13,021.52 | 44.45 | +13.56 | +16.04 | 17 | 0.09 |
| 07/29 | 15.3 | -0.1 | -0.65 | 41,518 | 64,835.58 | 20,180 | 48.61 | 31,529.67 | 48.63 | 31,507.47 | 48.6 | -22.2 | -11 | 10 | 0.02 |
| 07/26 | 15.4 | +0.05 | +0.33 | 21,172 | 32,411.4 | 11,028 | 52.09 | 16,859.89 | 52.02 | 16,880.12 | 52.08 | +20.23 | +18.34 | 5 | 0.02 |
| 07/23 | 15.35 | +0.25 | +1.66 | 14,613 | 22,424.64 | 4,836 | 33.09 | 7,413.18 | 33.06 | 7,425.72 | 33.11 | +12.54 | +25.93 | 1 | 0.01 |
| 07/22 | 15.1 | -0.25 | -1.63 | 27,212 | 41,031.29 | 12,281 | 45.13 | 18,503.92 | 45.1 | 18,537.34 | 45.18 | +33.42 | +27.21 | 19 | 0.07 |
| 07/19 | 15.35 | -0.15 | -0.97 | 27,694 | 42,583.68 | 11,749 | 42.42 | 18,062.56 | 42.42 | 18,116.99 | 42.54 | +54.43 | +46.33 | 12 | 0.04 |
| 07/18 | 15.5 | +0.05 | +0.32 | 25,977 | 40,173.87 | 11,011 | 42.39 | 17,024.42 | 42.38 | 17,052.16 | 42.45 | +27.75 | +25.2 | 22 | 0.08 |
| 07/17 | 15.45 | +0.3 | +1.98 | 54,298 | 85,118.24 | 22,348 | 41.16 | 34,952.99 | 41.06 | 35,055.11 | 41.18 | +102.12 | +45.7 | 50 | 0.09 |
| 07/16 | 15.15 | +0 | +0 | 18,676 | 28,532.28 | 6,306 | 33.77 | 9,629.08 | 33.75 | 9,638.68 | 33.78 | +9.61 | +15.23 | 0 | 0 |
| 07/15 | 15.15 | +0.05 | +0.33 | 15,371 | 23,276.96 | 4,552 | 29.62 | 6,891.12 | 29.6 | 6,886.72 | 29.59 | -4.41 | -9.68 | 10 | 0.07 |
| 07/12 | 15.1 | +0.2 | +1.34 | 19,330 | 29,273.52 | 6,210 | 32.13 | 9,406.86 | 32.13 | 9,396.03 | 32.1 | -10.82 | -17.43 | 0 | 0 |
| 07/11 | 14.9 | -0.05 | -0.33 | 10,060 | 15,020.92 | 2,510 | 24.95 | 3,749.09 | 24.96 | 3,752.14 | 24.98 | +3.04 | +12.13 | 4 | 0.04 |
| 07/10 | 14.95 | +0.35 | +2.4 | 12,398 | 18,425.16 | 3,649 | 29.43 | 5,403.29 | 29.33 | 5,435.95 | 29.5 | +32.66 | +89.5 | 3 | 0.02 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
