2515
11.4
TWD-0.20 (-1.72%)
2025.07.04收盤
中工－現股當沖
中工最新現股當沖狀況
整理中工最新(2025/07/04) 當沖狀況。整體成交張數為1,725張，佔整體市場成交張數的30.46%。當日現股當沖之總損益為+5.33萬元、每張平均損益則為+31元。
開盤價
11.65
收盤價
11.4
當日範圍
11.4 - 11.7
成交張數
5,663
開盤價(昨)
11.95
收盤價(昨)
11.6
昨日範圍
11.6 - 11.95
成交張數(昨)
5,419
成交金額
6510.34萬
成交金額(昨)
6369.95萬
52週範圍
8.56 - 16.2
發行股數
15億
市值
175億
現股當沖－歷史逐日資訊
開盤價
11.65
收盤價
11.4
成交張數
5,663
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/04 | 11.4 | -0.2 | -1.72 | 5,663 | 6,510.39 | 1,725 | 30.46 | 1,982.54 | 30.45 | 1,987.87 | 30.53 | +5.33 | +30.87 | 0 | 0 |
| 2025/07/03 | 11.6 | -0.3 | -2.52 | 5,419 | 6,369.51 | 890 | 16.42 | 1,049.48 | 16.48 | 1,049.69 | 16.48 | +0.2 | +2.3 | 0 | 0 |
| 2025/07/02 | 11.9 | +0.35 | +3.03 | 13,461 | 15,836.86 | 1,985 | 14.75 | 2,325.75 | 14.69 | 2,342.64 | 14.79 | +16.89 | +85.09 | 0 | 0 |
| 2025/07/01 | 11.55 | +0.15 | +1.32 | 6,740 | 7,741.54 | 877 | 13.01 | 1,003.88 | 12.97 | 1,007.21 | 13.01 | +3.33 | +37.97 | 0 | 0 |
| 2025/06/30 | 11.4 | -0.1 | -0.87 | 4,862 | 5,573.79 | 1,454 | 29.91 | 1,673.03 | 30.02 | 1,671.13 | 29.98 | -1.9 | -13.07 | 0 | 0 |
| 2025/06/27 | 11.5 | +0.15 | +1.32 | 6,974 | 7,962.69 | 1,839 | 26.37 | 2,096.12 | 26.32 | 2,096 | 26.32 | -0.12 | -0.68 | 0 | 0 |
| 2025/06/26 | 11.35 | +0.4 | +3.65 | 9,962 | 11,249.87 | 1,303 | 13.08 | 1,468.87 | 13.06 | 1,472.05 | 13.09 | +3.19 | +24.44 | 0 | 0 |
| 2025/06/25 | 10.95 | +0.25 | +2.34 | 5,748 | 6,295.89 | 1,224 | 21.29 | 987.56 | 15.69 | 992.81 | 15.77 | +5.25 | +42.85 | 0 | 0 |
| 2025/06/24 | 10.7 | +0.3 | +2.88 | 2,886 | 3,083.15 | 782 | 27.1 | 834.17 | 27.06 | 835.68 | 27.1 | +1.51 | +19.31 | 0 | 0 |
| 2025/06/23 | 10.4 | +0.15 | +1.46 | 3,780 | 3,890.39 | 914 | 24.18 | 938.02 | 24.11 | 942.07 | 24.22 | +4.04 | +44.26 | 1 | 0.03 |
| 2025/06/20 | 10.25 | -0.1 | -0.97 | 5,785 | 5,950.24 | 1,176 | 20.33 | 1,208.37 | 20.31 | 1,212.4 | 20.38 | +4.04 | +34.35 | 3 | 0.05 |
| 2025/06/19 | 10.35 | -0.2 | -1.9 | 3,671 | 3,812.84 | 576 | 15.69 | 598 | 15.68 | 599.71 | 15.73 | +1.71 | +29.6 | 0 | 0 |
| 2025/06/18 | 10.55 | +0.05 | +0.48 | 2,960 | 3,126.56 | 614 | 20.75 | 648.78 | 20.75 | 648.66 | 20.75 | -0.12 | -1.95 | 0 | 0 |
| 2025/06/17 | 10.5 | +0.1 | +0.96 | 2,351 | 2,467.74 | 480 | 20.42 | 503.83 | 20.42 | 503.93 | 20.42 | +0.1 | +2.08 | 0 | 0 |
| 2025/06/16 | 10.4 | -0.2 | -1.89 | 4,678 | 4,889.83 | 707 | 15.11 | 738.74 | 15.11 | 740.67 | 15.15 | +1.94 | +27.37 | 0 | 0 |
| 2025/06/13 | 10.6 | -0.2 | -1.85 | 3,386 | 3,608.78 | 348 | 10.28 | 371 | 10.28 | 371.66 | 10.3 | +0.66 | +18.82 | 2 | 0.06 |
| 2025/06/12 | 10.8 | -0.05 | -0.46 | 2,549 | 2,755.72 | 489 | 19.18 | 529.31 | 19.21 | 528.84 | 19.19 | -0.47 | -9.61 | 0 | 0 |
| 2025/06/11 | 10.85 | -0.15 | -1.36 | 4,970 | 5,387.89 | 774 | 15.57 | 839.52 | 15.58 | 841.23 | 15.61 | +1.71 | +22.03 | 0 | 0 |
| 2025/06/10 | 11 | +0.15 | +1.38 | 4,788 | 5,250.87 | 1,012 | 21.13 | 1,107.52 | 21.09 | 1,110.29 | 21.14 | +2.77 | +27.37 | 0 | 0 |
| 2025/06/09 | 10.85 | -0.45 | -3.98 | 10,566 | 11,544.08 | 1,569 | 14.85 | 1,717.29 | 14.88 | 1,717.91 | 14.88 | +0.62 | +3.98 | 2 | 0.02 |
| 2025/06/06 | 11.3 | +0.05 | +0.44 | 4,685 | 5,312.71 | 1,755 | 37.46 | 1,989.54 | 37.45 | 1,998.12 | 37.61 | +8.57 | +48.86 | 0 | 0 |
| 2025/06/05 | 11.25 | +0.1 | +0.9 | 2,951 | 3,318.77 | 306 | 10.37 | 343.55 | 10.35 | 344.2 | 10.37 | +0.66 | +21.41 | 0 | 0 |
| 2025/06/04 | 11.15 | +0.15 | +1.36 | 2,853 | 3,174.31 | 541 | 18.97 | 601.01 | 18.93 | 602.16 | 18.97 | +1.15 | +21.16 | 0 | 0 |
| 2025/06/03 | 11 | -0.05 | -0.45 | 2,868 | 3,177.79 | 656 | 22.87 | 727.29 | 22.89 | 729.53 | 22.96 | +2.24 | +34.15 | 0 | 0 |
| 2025/06/02 | 11.05 | +0 | +0 | 4,627 | 5,113.98 | 1,391 | 30.06 | 1,535.17 | 30.02 | 1,536.55 | 30.05 | +1.37 | +9.85 | 0 | 0 |
| 2025/05/29 | 11.05 | +0.05 | +0.45 | 2,635 | 2,916.45 | 539 | 20.46 | 595.86 | 20.43 | 596.9 | 20.47 | +1.04 | +19.39 | 0 | 0 |
| 2025/05/28 | 11 | +0.05 | +0.46 | 4,811 | 5,305.11 | 1,321 | 27.46 | 1,456.49 | 27.45 | 1,456.87 | 27.46 | +0.37 | +2.8 | 11 | 0.23 |
| 2025/05/27 | 10.95 | -0.6 | -5.19 | 15,072 | 16,745.5 | 2,219 | 14.72 | 2,484.07 | 14.83 | 2,465.82 | 14.73 | -18.25 | -82.24 | 5 | 0.03 |
| 2025/05/26 | 11.55 | +0.15 | +1.32 | 8,149 | 9,433.68 | 2,237 | 27.45 | 2,583.92 | 27.39 | 2,589.55 | 27.45 | +5.63 | +25.19 | 0 | 0 |
| 2025/05/23 | 11.4 | +0 | +0 | 2,202 | 2,516.07 | 636 | 28.89 | 726.62 | 28.88 | 726.5 | 28.87 | -0.12 | -1.89 | 0 | 0 |
| 2025/05/22 | 11.4 | -0.1 | -0.87 | 2,354 | 2,678.16 | 638 | 27.11 | 726.55 | 27.13 | 726.54 | 27.13 | -0.01 | -0.08 | 0 | 0 |
| 2025/05/21 | 11.5 | +0.1 | +0.88 | 4,478 | 4,921.08 | 481 | 10.74 | 550.52 | 11.19 | 550.64 | 11.19 | +0.12 | +2.6 | 0 | 0 |
| 2025/05/20 | 11.4 | +0.05 | +0.44 | 3,195 | 3,643.7 | 692 | 21.66 | 788.68 | 21.65 | 790.26 | 21.69 | +1.58 | +22.83 | 0 | 0 |
| 2025/05/19 | 11.35 | +0.05 | +0.44 | 8,808 | 10,098.73 | 3,279 | 37.23 | 3,744.24 | 37.08 | 3,758.79 | 37.22 | +14.55 | +44.39 | 10 | 0.11 |
| 2025/05/16 | 11.3 | +0.05 | +0.44 | 5,287 | 6,014.96 | 1,242 | 23.49 | 1,409.96 | 23.44 | 1,413.39 | 23.5 | +3.43 | +27.62 | 4 | 0.08 |
| 2025/05/15 | 11.25 | +0 | +0 | 6,328 | 7,060.17 | 1,299 | 20.53 | 1,446.79 | 20.49 | 1,452.88 | 20.58 | +6.1 | +46.96 | 0 | 0 |
| 2025/05/14 | 11.25 | -0.2 | -1.75 | 4,888 | 5,540.64 | 594 | 12.15 | 672.63 | 12.14 | 674.51 | 12.17 | +1.89 | +31.73 | 0 | 0 |
| 2025/05/13 | 11.45 | -0.05 | -0.43 | 4,168 | 4,782.57 | 455 | 10.92 | 523.39 | 10.94 | 522.43 | 10.92 | -0.96 | -21.1 | 0 | 0 |
| 2025/05/12 | 11.5 | -0.05 | -0.43 | 3,344 | 3,846.83 | 490 | 14.66 | 563.77 | 14.66 | 563.85 | 14.66 | +0.08 | +1.63 | 0 | 0 |
| 2025/05/09 | 11.55 | +0.25 | +2.21 | 5,378 | 6,126.39 | 1,281 | 23.82 | 1,449.78 | 23.66 | 1,458.93 | 23.81 | +9.15 | +71.47 | 0 | 0 |
| 2025/05/08 | 11.3 | -0.05 | -0.44 | 6,261 | 7,078.77 | 2,354 | 37.6 | 2,665.83 | 37.66 | 2,664.9 | 37.65 | -0.93 | -3.95 | 0 | 0 |
| 2025/05/07 | 11.35 | -0.25 | -2.16 | 6,262 | 7,157.01 | 2,073 | 33.11 | 2,372.72 | 33.15 | 2,374.95 | 33.18 | +2.23 | +10.73 | 0 | 0 |
| 2025/05/06 | 11.6 | +0.35 | +3.11 | 10,466 | 11,992.62 | 2,748 | 26.26 | 3,137.57 | 26.16 | 3,136.45 | 26.15 | -1.13 | -4.11 | 1 | 0.01 |
| 2025/05/05 | 11.25 | +0.15 | +1.35 | 18,740 | 21,285.61 | 6,821 | 36.4 | 7,736.99 | 36.35 | 7,761.23 | 36.46 | +24.23 | +35.52 | 0 | 0 |
| 2025/05/02 | 11.1 | +0.55 | +5.21 | 12,561 | 13,762 | 2,599 | 20.69 | 2,831.41 | 20.57 | 2,853.11 | 20.73 | +21.7 | +83.51 | 0 | 0 |
| 2025/04/30 | 10.55 | +0.1 | +0.96 | 5,458 | 5,741.81 | 1,046 | 19.17 | 1,098.2 | 19.13 | 1,098.65 | 19.13 | +0.45 | +4.3 | 0 | 0 |
| 2025/04/29 | 10.45 | -0.05 | -0.48 | 11,887 | 12,411.76 | 4,215 | 35.46 | 4,398.69 | 35.44 | 4,415.77 | 35.58 | +17.08 | +40.52 | 21 | 0.18 |
| 2025/04/28 | 10.5 | +0.6 | +6.06 | 12,341 | 12,668.11 | 2,665 | 21.59 | 2,726.67 | 21.52 | 2,739.02 | 21.62 | +12.35 | +46.36 | 1 | 0.01 |
| 2025/04/25 | 9.9 | +0.01 | +0.1 | 2,790 | 2,769.83 | 520 | 18.64 | 517.31 | 18.68 | 516.67 | 18.65 | -0.64 | -12.31 | 0 | 0 |
| 2025/04/24 | 9.89 | -0.05 | -0.5 | 3,222 | 3,194.8 | 555 | 17.22 | 551.3 | 17.26 | 550.38 | 17.23 | -0.92 | -16.58 | 0 | 0 |
| 2025/04/23 | 9.94 | +0.09 | +0.91 | 3,503 | 3,493.63 | 861 | 24.58 | 860.17 | 24.62 | 859.2 | 24.59 | -0.97 | -11.24 | 0 | 0 |
| 2025/04/22 | 9.85 | -0.04 | -0.4 | 3,306 | 3,258.5 | 780 | 23.6 | 767.78 | 23.56 | 770.08 | 23.63 | +2.29 | +29.41 | 0 | 0 |
| 2025/04/21 | 9.89 | -0.16 | -1.59 | 4,809 | 4,806.33 | 1,484 | 30.86 | 1,484.6 | 30.89 | 1,484.14 | 30.88 | -0.46 | -3.12 | 0 | 0 |
| 2025/04/18 | 10.05 | +0.1 | +1.01 | 3,197 | 3,204.31 | 756 | 23.65 | 756.71 | 23.62 | 757.79 | 23.65 | +1.08 | +14.29 | 0 | 0 |
| 2025/04/17 | 9.95 | -0.05 | -0.5 | 5,038 | 5,021.19 | 1,307 | 25.94 | 1,302.42 | 25.94 | 1,304.74 | 25.98 | +2.32 | +17.75 | 5 | 0.1 |
| 2025/04/16 | 10 | -0.3 | -2.91 | 5,487 | 5,537.05 | 1,123 | 20.46 | 1,134.98 | 20.5 | 1,137.44 | 20.54 | +2.46 | +21.91 | 0 | 0 |
| 2025/04/15 | 10.3 | +0.45 | +4.57 | 8,003 | 8,170.11 | 1,811 | 22.63 | 1,838.1 | 22.5 | 1,848.09 | 22.62 | +9.98 | +55.14 | 1 | 0.01 |
| 2025/04/14 | 9.85 | +0.43 | +4.56 | 10,211 | 10,080.19 | 4,330 | 42.4 | 4,262.99 | 42.29 | 4,284.44 | 42.5 | +21.45 | +49.54 | 16 | 0.16 |
| 2025/04/11 | 9.42 | +0.01 | +0.11 | 8,776 | 8,120.21 | 4,211 | 47.98 | 3,886.11 | 47.86 | 3,898.2 | 48.01 | +12.1 | +28.73 | 56 | 0.64 |
| 2025/04/10 | 9.41 | +0.85 | +9.93 | 6,920 | 6,510.15 | 602 | 8.7 | 566.1 | 8.7 | 565.99 | 8.69 | -0.12 | -1.93 | 0 | 0 |
| 2025/04/09 | 8.56 | -0.92 | -9.7 | 20,420 | 18,218.76 | 5,504 | 26.95 | 4,918.09 | 26.99 | 4,996.89 | 27.43 | +78.81 | +143.18 | 8 | 0.04 |
| 2025/04/08 | 9.48 | -0.33 | -3.36 | 16,019 | 14,969.73 | 4,582 | 28.6 | 4,267.35 | 28.51 | 4,310.23 | 28.79 | +42.88 | +93.57 | 0 | 0 |
| 2025/04/07 | 9.81 | -1.09 | -10 | 3,617 | 3,548.56 | 100 | 2.76 | 98.1 | 2.76 | 98.1 | 2.76 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 10.9 | +0.15 | +1.4 | 3,948 | 4,262.31 | 1,133 | 28.7 | 1,221.51 | 28.66 | 1,222.64 | 28.69 | +1.14 | +10.06 | 0 | 0 |
| 2025/04/01 | 10.75 | +0.1 | +0.94 | 5,364 | 5,820.96 | 1,993 | 37.15 | 2,161.84 | 37.14 | 2,167.66 | 37.24 | +5.83 | +29.23 | 0 | 0 |
| 2025/03/31 | 10.65 | -0.45 | -4.05 | 7,812 | 8,386.64 | 2,124 | 27.19 | 2,276.44 | 27.14 | 2,287.57 | 27.28 | +11.13 | +52.42 | 13 | 0.17 |
| 2025/03/28 | 11.1 | -0.25 | -2.2 | 9,822 | 10,849.92 | 1,208 | 12.3 | 1,335.98 | 12.31 | 1,333.75 | 12.29 | -2.23 | -18.5 | 0 | 0 |
| 2025/03/27 | 11.35 | -0.1 | -0.87 | 2,814 | 3,200.46 | 396 | 14.07 | 451.49 | 14.11 | 450.21 | 14.07 | -1.27 | -32.2 | 2 | 0.07 |
| 2025/03/26 | 11.45 | +0.2 | +1.78 | 2,904 | 3,309.46 | 400 | 13.78 | 454.44 | 13.73 | 456.62 | 13.8 | +2.18 | +54.5 | 0 | 0 |
| 2025/03/25 | 11.25 | -0.2 | -1.75 | 5,778 | 6,551 | 694 | 12.01 | 791.98 | 12.09 | 784.98 | 11.98 | -7 | -100.86 | 0 | 0 |
| 2025/03/24 | 11.45 | +0.1 | +0.88 | 5,451 | 6,272.66 | 1,534 | 28.14 | 1,766.21 | 28.16 | 1,763.49 | 28.11 | -2.71 | -17.7 | 0 | 0 |
| 2025/03/21 | 11.35 | +0 | +0 | 7,374 | 8,467.49 | 2,346 | 31.81 | 2,694.6 | 31.82 | 2,695.86 | 31.84 | +1.26 | +5.39 | 0 | 0 |
| 2025/03/20 | 11.35 | +0.1 | +0.89 | 4,530 | 5,129.98 | 1,020 | 22.52 | 1,154.48 | 22.5 | 1,156.98 | 22.55 | +2.5 | +24.51 | 1 | 0.02 |
| 2025/03/19 | 11.25 | -0.2 | -1.75 | 7,356 | 8,341.05 | 1,543 | 20.98 | 1,746.65 | 20.94 | 1,758.51 | 21.08 | +11.86 | +76.83 | 0 | 0 |
| 2025/03/18 | 11.45 | -0.05 | -0.43 | 5,314 | 6,159.19 | 1,498 | 28.19 | 1,738.21 | 28.22 | 1,739.8 | 28.25 | +1.58 | +10.55 | 0 | 0 |
| 2025/03/17 | 11.5 | -0.15 | -1.29 | 7,087 | 8,164 | 1,703 | 24.03 | 1,962.4 | 24.04 | 1,965.69 | 24.08 | +3.29 | +19.35 | 1 | 0.01 |
| 2025/03/14 | 11.65 | +0.15 | +1.3 | 12,594 | 14,809.23 | 6,459 | 51.29 | 7,627.02 | 51.5 | 7,612.88 | 51.41 | -14.13 | -21.88 | 0 | 0 |
| 2025/03/13 | 11.5 | -0.2 | -1.71 | 11,324 | 13,363.19 | 4,597 | 40.6 | 5,444.53 | 40.74 | 5,445.89 | 40.75 | +1.36 | +2.96 | 10 | 0.09 |
| 2025/03/12 | 11.7 | +0.1 | +0.86 | 5,475 | 6,396.54 | 1,513 | 27.64 | 1,767.92 | 27.64 | 1,767.93 | 27.64 | +0.01 | +0.1 | 2 | 0.04 |
| 2025/03/11 | 11.6 | -0.25 | -2.11 | 10,242 | 11,751.2 | 3,614 | 35.29 | 4,141.99 | 35.25 | 4,161.55 | 35.41 | +19.56 | +54.12 | 3 | 0.03 |
| 2025/03/10 | 11.85 | -0.1 | -0.84 | 7,046 | 8,401.38 | 1,567 | 22.24 | 1,873.57 | 22.3 | 1,870.23 | 22.26 | -3.34 | -21.31 | 0 | 0 |
| 2025/03/07 | 11.95 | -0.15 | -1.24 | 7,456 | 8,991.97 | 1,578 | 21.16 | 1,907.17 | 21.21 | 1,909.29 | 21.23 | +2.11 | +13.37 | 0 | 0 |
| 2025/03/06 | 12.1 | -0.1 | -0.82 | 9,426 | 11,442.96 | 2,445 | 25.94 | 2,971.95 | 25.97 | 2,972.03 | 25.97 | +0.08 | +0.33 | 6 | 0.06 |
| 2025/03/05 | 12.2 | +0.55 | +4.72 | 27,108 | 33,005.75 | 9,680 | 35.71 | 11,727.46 | 35.53 | 11,797 | 35.74 | +69.53 | +71.83 | 21 | 0.08 |
| 2025/03/04 | 11.65 | +0.05 | +0.43 | 7,795 | 9,044.91 | 2,177 | 27.93 | 2,524.59 | 27.91 | 2,527.86 | 27.95 | +3.27 | +15.04 | 0 | 0 |
| 2025/03/03 | 11.6 | +0 | +0 | 6,116 | 7,113.63 | 1,639 | 26.8 | 1,906.57 | 26.8 | 1,907.38 | 26.81 | +0.81 | +4.94 | 0 | 0 |
| 2025/02/27 | 11.6 | +0 | +0 | 6,460 | 7,550.02 | 2,137 | 33.08 | 2,498.57 | 33.09 | 2,500.86 | 33.12 | +2.29 | +10.72 | 0 | 0 |
| 2025/02/26 | 11.6 | -0.1 | -0.85 | 5,253 | 6,100.57 | 806 | 15.34 | 936.98 | 15.36 | 937.72 | 15.37 | +0.74 | +9.18 | 0 | 0 |
| 2025/02/25 | 11.7 | -0.05 | -0.43 | 7,012 | 8,165.8 | 2,296 | 32.75 | 2,673.11 | 32.74 | 2,680.14 | 32.82 | +7.02 | +30.57 | 0 | 0 |
| 2025/02/24 | 11.75 | +0.35 | +3.07 | 12,210 | 14,284.13 | 3,457 | 28.31 | 4,044.41 | 28.31 | 4,047.74 | 28.34 | +3.33 | +9.65 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
