2515
11.25
TWD+0.00 (0.00%)
2025.08.28收盤
中工－現股當沖
中工最新現股當沖狀況
整理中工最新(2025/08/27) 當沖狀況。整體成交張數為254張，佔整體市場成交張數的7.66%。當日現股當沖之總損益為+6,550元、每張平均損益則為+26元。
開盤價
11.3
收盤價
11.25
當日範圍
11.2 - 11.45
成交張數
2,420
開盤價(昨)
11.3
收盤價(昨)
11.25
昨日範圍
11.25 - 11.4
成交張數(昨)
3,316
成交金額
2739.25萬
成交金額(昨)
3752.50萬
52週範圍
8.56 - 13.35
發行股數
15億
市值
172億
現股當沖－歷史逐日資訊
開盤價
11.3
收盤價
11.25
成交張數
2,420
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/28 | 11.25 | +0 | +0 | 2,420 | 2,739.36 | 653 | 26.98 | 738.71 | 26.97 | 740.29 | 27.02 | +1.59 | +24.35 | 3 | 0.12 |
| 2025/08/27 | 11.25 | -0.1 | -0.88 | 3,316 | 3,752.43 | 254 | 7.66 | 287.16 | 7.65 | 287.81 | 7.67 | +0.66 | +25.79 | 9 | 0.27 |
| 2025/08/26 | 11.35 | -0.3 | -2.58 | 7,827 | 8,921.6 | 960 | 12.26 | 1,094.72 | 12.27 | 1,099.19 | 12.32 | +4.46 | +46.51 | 3 | 0.04 |
| 2025/08/25 | 11.65 | -0.2 | -1.69 | 9,093 | 10,707.9 | 2,684 | 29.52 | 3,175.65 | 29.66 | 3,173.87 | 29.64 | -1.78 | -6.63 | 0 | 0 |
| 2025/08/22 | 11.85 | +0.2 | +1.72 | 6,846 | 8,135.31 | 1,404 | 20.51 | 1,664.92 | 20.47 | 1,668.33 | 20.51 | +3.4 | +24.25 | 0 | 0 |
| 2025/08/21 | 11.65 | +0 | +0 | 3,109 | 3,634.57 | 463 | 14.89 | 540.93 | 14.88 | 541.88 | 14.91 | +0.95 | +20.63 | 0 | 0 |
| 2025/08/20 | 11.65 | -0.2 | -1.69 | 5,026 | 5,871.18 | 1,711 | 34.04 | 1,995.2 | 33.98 | 2,003.41 | 34.12 | +8.21 | +47.95 | 1 | 0.02 |
| 2025/08/19 | 11.85 | +0 | +0 | 5,964 | 7,035.27 | 2,201 | 36.91 | 2,589.95 | 36.81 | 2,596.24 | 36.9 | +6.29 | +28.58 | 2 | 0.03 |
| 2025/08/18 | 11.85 | +0.1 | +0.85 | 9,731 | 11,615.31 | 3,115 | 32.01 | 3,708.51 | 31.93 | 3,714.73 | 31.98 | +6.22 | +19.98 | 0 | 0 |
| 2025/08/15 | 11.75 | +0.1 | +0.86 | 7,032 | 8,273.49 | 1,445 | 20.55 | 1,696.96 | 20.51 | 1,696.38 | 20.5 | -0.57 | -3.98 | 0 | 0 |
| 2025/08/14 | 11.65 | +0.3 | +2.64 | 12,432 | 14,550.53 | 5,129 | 41.26 | 5,993.12 | 41.19 | 5,998.15 | 41.22 | +5.03 | +9.8 | 3 | 0.02 |
| 2025/08/13 | 11.35 | -0.05 | -0.44 | 3,367 | 3,850.02 | 804 | 23.88 | 918.76 | 23.86 | 920.27 | 23.9 | +1.51 | +18.78 | 2 | 0.06 |
| 2025/08/12 | 11.4 | +0.1 | +0.88 | 2,868 | 3,273.47 | 682 | 23.78 | 777.71 | 23.76 | 778.79 | 23.79 | +1.08 | +15.91 | 0 | 0 |
| 2025/08/11 | 11.3 | -0.05 | -0.44 | 4,023 | 4,584.23 | 1,342 | 33.36 | 1,527.64 | 33.32 | 1,529.86 | 33.37 | +2.21 | +16.51 | 10 | 0.25 |
| 2025/08/08 | 11.35 | +0.1 | +0.89 | 6,250 | 7,160.41 | 1,967 | 31.47 | 2,243.95 | 31.34 | 2,251.91 | 31.45 | +7.96 | +40.44 | 1 | 0.02 |
| 2025/08/07 | 11.25 | -0.1 | -0.88 | 3,612 | 4,063.78 | 632 | 17.5 | 711.12 | 17.5 | 712.6 | 17.54 | +1.48 | +23.34 | 2 | 0.06 |
| 2025/08/06 | 11.35 | +0.05 | +0.44 | 3,597 | 4,085.49 | 780 | 21.68 | 883.88 | 21.63 | 886.39 | 21.7 | +2.5 | +32.12 | 0 | 0 |
| 2025/08/05 | 11.3 | +0.05 | +0.44 | 2,250 | 2,538.2 | 550 | 24.45 | 619.6 | 24.41 | 621.16 | 24.47 | +1.57 | +28.55 | 0 | 0 |
| 2025/08/04 | 11.25 | +0.05 | +0.45 | 2,882 | 3,241.33 | 933 | 32.38 | 1,046.61 | 32.29 | 1,050.66 | 32.41 | +4.05 | +43.46 | 6 | 0.21 |
| 2025/08/01 | 11.2 | +0.1 | +0.9 | 3,364 | 3,760.56 | 1,174 | 34.9 | 1,308.55 | 34.8 | 1,313.68 | 34.93 | +5.13 | +43.74 | 1 | 0.03 |
| 2025/07/31 | 11.1 | +0 | +0 | 4,647 | 5,137.08 | 1,356 | 29.18 | 1,498.86 | 29.18 | 1,503.49 | 29.27 | +4.64 | +34.22 | 3 | 0.06 |
| 2025/07/30 | 11.1 | +0 | +0 | 4,002 | 4,463.74 | 672 | 16.79 | 748.14 | 16.76 | 751 | 16.82 | +2.87 | +42.63 | 0 | 0 |
| 2025/07/29 | 11.1 | -0.25 | -2.2 | 6,376 | 7,124.56 | 852 | 13.36 | 953.66 | 13.39 | 953.13 | 13.38 | -0.53 | -6.22 | 2 | 0.03 |
| 2025/07/28 | 11.35 | +0 | +0 | 5,340 | 6,084.86 | 1,638 | 30.67 | 1,866.89 | 30.68 | 1,867.83 | 30.7 | +0.94 | +5.71 | 11 | 0.21 |
| 2025/07/25 | 11.35 | -0.05 | -0.44 | 3,314 | 3,774.11 | 480 | 14.48 | 546.68 | 14.48 | 547.71 | 14.51 | +1.02 | +21.35 | 2 | 0.06 |
| 2025/07/24 | 11.4 | -0.3 | -2.56 | 6,480 | 7,441.98 | 1,585 | 24.46 | 1,826.61 | 24.54 | 1,825.39 | 24.53 | -1.22 | -7.67 | 2 | 0.03 |
| 2025/07/23 | 11.7 | +0 | +0 | 3,391 | 3,964.22 | 718 | 21.17 | 838.92 | 21.16 | 840.29 | 21.2 | +1.36 | +19.01 | 1 | 0.03 |
| 2025/07/22 | 11.7 | +0.15 | +1.3 | 7,683 | 8,957.87 | 2,826 | 36.78 | 3,294.29 | 36.78 | 3,289.6 | 36.72 | -4.69 | -16.6 | 2 | 0.03 |
| 2025/07/21 | 11.55 | +0.1 | +0.87 | 9,533 | 11,155.2 | 4,126 | 43.28 | 4,823.44 | 43.24 | 4,822.98 | 43.24 | -0.47 | -1.13 | 0 | 0 |
| 2025/07/18 | 11.45 | -0.1 | -0.87 | 3,036 | 3,487.38 | 416 | 13.7 | 478.24 | 13.71 | 478.49 | 13.72 | +0.25 | +6.01 | 1 | 0.03 |
| 2025/07/17 | 11.55 | +0 | +0 | 2,683 | 3,105.17 | 528 | 19.68 | 611.37 | 19.69 | 611.01 | 19.68 | -0.35 | -6.72 | 0 | 0 |
| 2025/07/16 | 11.55 | +0 | +0 | 2,214 | 2,567.23 | 403 | 18.21 | 466.75 | 18.18 | 467.29 | 18.2 | +0.54 | +13.4 | 0 | 0 |
| 2025/07/15 | 11.55 | +0 | +0 | 2,535 | 2,927.59 | 695 | 27.42 | 802.34 | 27.41 | 802.96 | 27.43 | +0.62 | +8.92 | 0 | 0 |
| 2025/07/14 | 11.55 | +0.05 | +0.43 | 4,145 | 4,793.82 | 960 | 23.16 | 1,109.18 | 23.14 | 1,109.63 | 23.15 | +0.45 | +4.64 | 0 | 0 |
| 2025/07/11 | 11.5 | +0 | +0 | 2,170 | 2,500.4 | 677 | 31.2 | 779.09 | 31.16 | 779.46 | 31.17 | +0.37 | +5.47 | 0 | 0 |
| 2025/07/10 | 11.5 | +0.1 | +0.88 | 2,173 | 2,491.58 | 485 | 22.32 | 554.9 | 22.27 | 556.43 | 22.33 | +1.53 | +31.65 | 0 | 0 |
| 2025/07/09 | 11.4 | +0 | +0 | 1,496 | 1,703.93 | 313 | 20.92 | 356.25 | 20.91 | 356.75 | 20.94 | +0.51 | +16.13 | 0 | 0 |
| 2025/07/08 | 11.4 | -0.1 | -0.87 | 1,673 | 1,911.96 | 309 | 18.47 | 353.75 | 18.5 | 353.47 | 18.49 | -0.28 | -8.9 | 1 | 0.06 |
| 2025/07/07 | 11.5 | +0.1 | +0.88 | 3,980 | 4,567.52 | 1,365 | 34.29 | 1,561.51 | 34.19 | 1,568.58 | 34.34 | +7.07 | +51.76 | 2 | 0.05 |
| 2025/07/04 | 11.4 | -0.2 | -1.72 | 5,663 | 6,510.39 | 1,725 | 30.46 | 1,982.54 | 30.45 | 1,987.87 | 30.53 | +5.33 | +30.87 | 0 | 0 |
| 2025/07/03 | 11.6 | -0.3 | -2.52 | 5,419 | 6,369.51 | 890 | 16.42 | 1,049.48 | 16.48 | 1,049.69 | 16.48 | +0.2 | +2.3 | 0 | 0 |
| 2025/07/02 | 11.9 | +0.35 | +3.03 | 13,461 | 15,836.86 | 1,985 | 14.75 | 2,325.75 | 14.69 | 2,342.64 | 14.79 | +16.89 | +85.09 | 0 | 0 |
| 2025/07/01 | 11.55 | +0.15 | +1.32 | 6,740 | 7,741.54 | 877 | 13.01 | 1,003.88 | 12.97 | 1,007.21 | 13.01 | +3.33 | +37.97 | 0 | 0 |
| 2025/06/30 | 11.4 | -0.1 | -0.87 | 4,862 | 5,573.79 | 1,454 | 29.91 | 1,673.03 | 30.02 | 1,671.13 | 29.98 | -1.9 | -13.07 | 0 | 0 |
| 2025/06/27 | 11.5 | +0.15 | +1.32 | 6,974 | 7,962.69 | 1,839 | 26.37 | 2,096.12 | 26.32 | 2,096 | 26.32 | -0.12 | -0.68 | 0 | 0 |
| 2025/06/26 | 11.35 | +0.4 | +3.65 | 9,962 | 11,249.87 | 1,303 | 13.08 | 1,468.87 | 13.06 | 1,472.05 | 13.09 | +3.19 | +24.44 | 0 | 0 |
| 2025/06/25 | 10.95 | +0.25 | +2.34 | 5,748 | 6,295.89 | 1,224 | 21.29 | 987.56 | 15.69 | 992.81 | 15.77 | +5.25 | +42.85 | 0 | 0 |
| 2025/06/24 | 10.7 | +0.3 | +2.88 | 2,886 | 3,083.15 | 782 | 27.1 | 834.17 | 27.06 | 835.68 | 27.1 | +1.51 | +19.31 | 0 | 0 |
| 2025/06/23 | 10.4 | +0.15 | +1.46 | 3,780 | 3,890.39 | 914 | 24.18 | 938.02 | 24.11 | 942.07 | 24.22 | +4.04 | +44.26 | 1 | 0.03 |
| 2025/06/20 | 10.25 | -0.1 | -0.97 | 5,785 | 5,950.24 | 1,176 | 20.33 | 1,208.37 | 20.31 | 1,212.4 | 20.38 | +4.04 | +34.35 | 3 | 0.05 |
| 2025/06/19 | 10.35 | -0.2 | -1.9 | 3,671 | 3,812.84 | 576 | 15.69 | 598 | 15.68 | 599.71 | 15.73 | +1.71 | +29.6 | 0 | 0 |
| 2025/06/18 | 10.55 | +0.05 | +0.48 | 2,960 | 3,126.56 | 614 | 20.75 | 648.78 | 20.75 | 648.66 | 20.75 | -0.12 | -1.95 | 0 | 0 |
| 2025/06/17 | 10.5 | +0.1 | +0.96 | 2,351 | 2,467.74 | 480 | 20.42 | 503.83 | 20.42 | 503.93 | 20.42 | +0.1 | +2.08 | 0 | 0 |
| 2025/06/16 | 10.4 | -0.2 | -1.89 | 4,678 | 4,889.83 | 707 | 15.11 | 738.74 | 15.11 | 740.67 | 15.15 | +1.94 | +27.37 | 0 | 0 |
| 2025/06/13 | 10.6 | -0.2 | -1.85 | 3,386 | 3,608.78 | 348 | 10.28 | 371 | 10.28 | 371.66 | 10.3 | +0.66 | +18.82 | 2 | 0.06 |
| 2025/06/12 | 10.8 | -0.05 | -0.46 | 2,549 | 2,755.72 | 489 | 19.18 | 529.31 | 19.21 | 528.84 | 19.19 | -0.47 | -9.61 | 0 | 0 |
| 2025/06/11 | 10.85 | -0.15 | -1.36 | 4,970 | 5,387.89 | 774 | 15.57 | 839.52 | 15.58 | 841.23 | 15.61 | +1.71 | +22.03 | 0 | 0 |
| 2025/06/10 | 11 | +0.15 | +1.38 | 4,788 | 5,250.87 | 1,012 | 21.13 | 1,107.52 | 21.09 | 1,110.29 | 21.14 | +2.77 | +27.37 | 0 | 0 |
| 2025/06/09 | 10.85 | -0.45 | -3.98 | 10,566 | 11,544.08 | 1,569 | 14.85 | 1,717.29 | 14.88 | 1,717.91 | 14.88 | +0.62 | +3.98 | 2 | 0.02 |
| 2025/06/06 | 11.3 | +0.05 | +0.44 | 4,685 | 5,312.71 | 1,755 | 37.46 | 1,989.54 | 37.45 | 1,998.12 | 37.61 | +8.57 | +48.86 | 0 | 0 |
| 2025/06/05 | 11.25 | +0.1 | +0.9 | 2,951 | 3,318.77 | 306 | 10.37 | 343.55 | 10.35 | 344.2 | 10.37 | +0.66 | +21.41 | 0 | 0 |
| 2025/06/04 | 11.15 | +0.15 | +1.36 | 2,853 | 3,174.31 | 541 | 18.97 | 601.01 | 18.93 | 602.16 | 18.97 | +1.15 | +21.16 | 0 | 0 |
| 2025/06/03 | 11 | -0.05 | -0.45 | 2,868 | 3,177.79 | 656 | 22.87 | 727.29 | 22.89 | 729.53 | 22.96 | +2.24 | +34.15 | 0 | 0 |
| 2025/06/02 | 11.05 | +0 | +0 | 4,627 | 5,113.98 | 1,391 | 30.06 | 1,535.17 | 30.02 | 1,536.55 | 30.05 | +1.37 | +9.85 | 0 | 0 |
| 2025/05/29 | 11.05 | +0.05 | +0.45 | 2,635 | 2,916.45 | 539 | 20.46 | 595.86 | 20.43 | 596.9 | 20.47 | +1.04 | +19.39 | 0 | 0 |
| 2025/05/28 | 11 | +0.05 | +0.46 | 4,811 | 5,305.11 | 1,321 | 27.46 | 1,456.49 | 27.45 | 1,456.87 | 27.46 | +0.37 | +2.8 | 11 | 0.23 |
| 2025/05/27 | 10.95 | -0.6 | -5.19 | 15,072 | 16,745.5 | 2,219 | 14.72 | 2,484.07 | 14.83 | 2,465.82 | 14.73 | -18.25 | -82.24 | 5 | 0.03 |
| 2025/05/26 | 11.55 | +0.15 | +1.32 | 8,149 | 9,433.68 | 2,237 | 27.45 | 2,583.92 | 27.39 | 2,589.55 | 27.45 | +5.63 | +25.19 | 0 | 0 |
| 2025/05/23 | 11.4 | +0 | +0 | 2,202 | 2,516.07 | 636 | 28.89 | 726.62 | 28.88 | 726.5 | 28.87 | -0.12 | -1.89 | 0 | 0 |
| 2025/05/22 | 11.4 | -0.1 | -0.87 | 2,354 | 2,678.16 | 638 | 27.11 | 726.55 | 27.13 | 726.54 | 27.13 | -0.01 | -0.08 | 0 | 0 |
| 2025/05/21 | 11.5 | +0.1 | +0.88 | 4,478 | 4,921.08 | 481 | 10.74 | 550.52 | 11.19 | 550.64 | 11.19 | +0.12 | +2.6 | 0 | 0 |
| 2025/05/20 | 11.4 | +0.05 | +0.44 | 3,195 | 3,643.7 | 692 | 21.66 | 788.68 | 21.65 | 790.26 | 21.69 | +1.58 | +22.83 | 0 | 0 |
| 2025/05/19 | 11.35 | +0.05 | +0.44 | 8,808 | 10,098.73 | 3,279 | 37.23 | 3,744.24 | 37.08 | 3,758.79 | 37.22 | +14.55 | +44.39 | 10 | 0.11 |
| 2025/05/16 | 11.3 | +0.05 | +0.44 | 5,287 | 6,014.96 | 1,242 | 23.49 | 1,409.96 | 23.44 | 1,413.39 | 23.5 | +3.43 | +27.62 | 4 | 0.08 |
| 2025/05/15 | 11.25 | +0 | +0 | 6,328 | 7,060.17 | 1,299 | 20.53 | 1,446.79 | 20.49 | 1,452.88 | 20.58 | +6.1 | +46.96 | 0 | 0 |
| 2025/05/14 | 11.25 | -0.2 | -1.75 | 4,888 | 5,540.64 | 594 | 12.15 | 672.63 | 12.14 | 674.51 | 12.17 | +1.89 | +31.73 | 0 | 0 |
| 2025/05/13 | 11.45 | -0.05 | -0.43 | 4,168 | 4,782.57 | 455 | 10.92 | 523.39 | 10.94 | 522.43 | 10.92 | -0.96 | -21.1 | 0 | 0 |
| 2025/05/12 | 11.5 | -0.05 | -0.43 | 3,344 | 3,846.83 | 490 | 14.66 | 563.77 | 14.66 | 563.85 | 14.66 | +0.08 | +1.63 | 0 | 0 |
| 2025/05/09 | 11.55 | +0.25 | +2.21 | 5,378 | 6,126.39 | 1,281 | 23.82 | 1,449.78 | 23.66 | 1,458.93 | 23.81 | +9.15 | +71.47 | 0 | 0 |
| 2025/05/08 | 11.3 | -0.05 | -0.44 | 6,261 | 7,078.77 | 2,354 | 37.6 | 2,665.83 | 37.66 | 2,664.9 | 37.65 | -0.93 | -3.95 | 0 | 0 |
| 2025/05/07 | 11.35 | -0.25 | -2.16 | 6,262 | 7,157.01 | 2,073 | 33.11 | 2,372.72 | 33.15 | 2,374.95 | 33.18 | +2.23 | +10.73 | 0 | 0 |
| 2025/05/06 | 11.6 | +0.35 | +3.11 | 10,466 | 11,992.62 | 2,748 | 26.26 | 3,137.57 | 26.16 | 3,136.45 | 26.15 | -1.13 | -4.11 | 1 | 0.01 |
| 2025/05/05 | 11.25 | +0.15 | +1.35 | 18,740 | 21,285.61 | 6,821 | 36.4 | 7,736.99 | 36.35 | 7,761.23 | 36.46 | +24.23 | +35.52 | 0 | 0 |
| 2025/05/02 | 11.1 | +0.55 | +5.21 | 12,561 | 13,762 | 2,599 | 20.69 | 2,831.41 | 20.57 | 2,853.11 | 20.73 | +21.7 | +83.51 | 0 | 0 |
| 2025/04/30 | 10.55 | +0.1 | +0.96 | 5,458 | 5,741.81 | 1,046 | 19.17 | 1,098.2 | 19.13 | 1,098.65 | 19.13 | +0.45 | +4.3 | 0 | 0 |
| 2025/04/29 | 10.45 | -0.05 | -0.48 | 11,887 | 12,411.76 | 4,215 | 35.46 | 4,398.69 | 35.44 | 4,415.77 | 35.58 | +17.08 | +40.52 | 21 | 0.18 |
| 2025/04/28 | 10.5 | +0.6 | +6.06 | 12,341 | 12,668.11 | 2,665 | 21.59 | 2,726.67 | 21.52 | 2,739.02 | 21.62 | +12.35 | +46.36 | 1 | 0.01 |
| 2025/04/25 | 9.9 | +0.01 | +0.1 | 2,790 | 2,769.83 | 520 | 18.64 | 517.31 | 18.68 | 516.67 | 18.65 | -0.64 | -12.31 | 0 | 0 |
| 2025/04/24 | 9.89 | -0.05 | -0.5 | 3,222 | 3,194.8 | 555 | 17.22 | 551.3 | 17.26 | 550.38 | 17.23 | -0.92 | -16.58 | 0 | 0 |
| 2025/04/23 | 9.94 | +0.09 | +0.91 | 3,503 | 3,493.63 | 861 | 24.58 | 860.17 | 24.62 | 859.2 | 24.59 | -0.97 | -11.24 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
