2501
25.55
TWD+0.45 (1.79%)
2024.09.27收盤
國建-資券變化
國建最新資券變化狀況
整理國建最新交易日(2024/09/27) 資券變化狀況。融資部分淨增減為-312張,其中買進26張、賣出330張、現償8張。累積至收盤國建融資餘額為12,262張,狀態為「連3增-連3減」。
融券部分淨增減為-10張,其中買進11張、賣出1張、現償0張。累積至收盤國建融券餘額為239張,狀態為「連2增-連2減」。
借券賣出部分淨增減為-226張,其中賣出68張、還券294張、調整0張。累積至收盤國建借券賣出餘額為18,334張。
開盤價
25.4
收盤價
25.55
當日範圍
25.1 - 25.55
成交張數
2,453
開盤價(昨)
25.5
收盤價(昨)
25.1
昨日範圍
25.1 - 25.6
成交張數(昨)
1,768
成交金額
6217.71萬
成交金額(昨)
4467.39萬
52週範圍
15 - 41.55
發行股數
12億
市值
296億
資券變化-當日
資料時間:2024/09/27
開盤價
25.4
收盤價
25.55
成交張數
2,453
09/27當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 26 | 11 |
賣出 | 330 | 1 |
現償 | 8 | 0 |
增減 | -312 | -10 |
餘額 | 12,262 | 239 |
使用率 | 4.2% | 0.1% |
連增連減 | 連3增→連3減 | 連2增→連2減 |
資券互抵 | 1 | |
資券當沖 | 0.0% | |
券資比 | 1.9% | |
券資比連增連減 | 連30增 |
09/27當日 | 借券賣出(張) |
---|---|
賣出 | 68 |
還券 | 294 |
調整 | 0 |
增減 | -226 |
餘額 | 18,334 |
次日限額 | 1,055 |
資券變化-歷史逐日資訊
資料時間:2024/09/27
開盤價
25.4
收盤價
25.55
成交張數
2,453
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/27 | 25.55 | +0.45 | +1.79 | 2,453 | 26 | 330 | 8 | -312 | 12,262 | 289,890 | 4.23 | 11 | 1 | 0 | -10 | 239 | 0.08 | 68 | 294 | 0 | -226 | 18,334 | 1,055 | 1 | 0.04 | 1.95 | 15.12 |
09/26 | 25.1 | -0.25 | -0.99 | 1,768 | 73 | 80 | 0 | -7 | 12,574 | 289,890 | 4.34 | 19 | 1 | 0 | -18 | 249 | 0.09 | 61 | 0 | 0 | +61 | 18,560 | 1,092 | 0 | 0 | 1.98 | 25.62 |
09/25 | 25.35 | +0.5 | +2.01 | 2,680 | 105 | 248 | 0 | -143 | 12,581 | 289,890 | 4.34 | 27 | 29 | 0 | +2 | 267 | 0.09 | 12 | 0 | 0 | +12 | 18,499 | 1,126 | 0 | 0 | 2.12 | 23.62 |
09/24 | 24.85 | +0 | +0 | 2,499 | 147 | 68 | 5 | +74 | 12,724 | 289,890 | 4.39 | 17 | 31 | 0 | +14 | 265 | 0.09 | 39 | 953 | 0 | -914 | 18,487 | 1,120 | 0 | 0 | 2.08 | 29.61 |
09/23 | 24.85 | -0.3 | -1.19 | 4,600 | 146 | 132 | 0 | +14 | 12,650 | 289,890 | 4.36 | 142 | 47 | 0 | -95 | 251 | 0.09 | 182 | 321 | 0 | -139 | 19,401 | 1,140 | 15 | 0.33 | 1.98 | 36.93 |
09/20 | 25.15 | -1.65 | -6.16 | 12,424 | 712 | 583 | 12 | +117 | 12,636 | 289,890 | 4.36 | 97 | 224 | 0 | +127 | 346 | 0.12 | 928 | 86 | 0 | +842 | 19,540 | 1,155 | 4 | 0.03 | 2.74 | 35.84 |
09/19 | 26.8 | +0.9 | +3.47 | 3,295 | 77 | 237 | 0 | -160 | 12,519 | 289,890 | 4.32 | 9 | 23 | 0 | +14 | 219 | 0.08 | 206 | 107 | 0 | +99 | 18,698 | 1,106 | 4 | 0.12 | 1.75 | 28.65 |
09/18 | 25.9 | -0.3 | -1.15 | 1,461 | 117 | 139 | 11 | -33 | 12,679 | 289,890 | 4.37 | 2 | 0 | 0 | -2 | 205 | 0.07 | 217 | 8 | 0 | +209 | 18,599 | 1,175 | 0 | 0 | 1.62 | 26.84 |
09/16 | 26.2 | +0.25 | +0.96 | 1,460 | 32 | 156 | 0 | -124 | 12,712 | 289,890 | 4.39 | 10 | 3 | 0 | -7 | 207 | 0.07 | 57 | 5 | 0 | +52 | 18,390 | 1,306 | 0 | 0 | 1.63 | 28.98 |
09/13 | 25.95 | +0.35 | +1.37 | 1,543 | 39 | 61 | 1 | -23 | 12,836 | 289,890 | 4.43 | 41 | 7 | 0 | -34 | 214 | 0.07 | 62 | 0 | 0 | +62 | 18,338 | 1,387 | 2 | 0.13 | 1.67 | 32.08 |
09/12 | 25.6 | +0.05 | +0.2 | 1,237 | 37 | 48 | 0 | -11 | 12,859 | 289,890 | 4.44 | 4 | 2 | 0 | -2 | 248 | 0.09 | 27 | 556 | 0 | -529 | 18,276 | 1,598 | 0 | 0 | 1.93 | 29.67 |
09/11 | 25.55 | +0.2 | +0.79 | 1,838 | 43 | 61 | 44 | -62 | 12,870 | 289,890 | 4.44 | 2 | 6 | 0 | +4 | 250 | 0.09 | 8 | 378 | 0 | -370 | 18,805 | 1,818 | 3 | 0.16 | 1.94 | 28.66 |
09/10 | 25.35 | -0.55 | -2.12 | 3,157 | 148 | 135 | 7 | +6 | 12,932 | 289,890 | 4.46 | 16 | 115 | 0 | +99 | 246 | 0.08 | 10 | 121 | 0 | -111 | 19,175 | 1,854 | 0 | 0 | 1.9 | 28.22 |
09/09 | 25.9 | -0.55 | -2.08 | 3,615 | 225 | 100 | 0 | +125 | 12,926 | 289,890 | 4.46 | 28 | 47 | 0 | +19 | 147 | 0.05 | 145 | 58 | 0 | +87 | 19,286 | 1,895 | 29 | 0.8 | 1.14 | 38.73 |
09/06 | 26.45 | -0.3 | -1.12 | 1,415 | 93 | 109 | 0 | -16 | 12,801 | 289,890 | 4.42 | 65 | 24 | 0 | -41 | 128 | 0.04 | 4 | 667 | 0 | -663 | 19,199 | 1,953 | 0 | 0 | 1 | 31.8 |
09/05 | 26.75 | +0.6 | +2.29 | 2,596 | 35 | 139 | 3 | -107 | 12,817 | 289,890 | 4.42 | 6 | 51 | 0 | +45 | 169 | 0.06 | 2 | 304 | 0 | -302 | 19,862 | 1,994 | 1 | 0.04 | 1.32 | 23.5 |
09/04 | 26.15 | -1.4 | -5.08 | 4,699 | 210 | 113 | 0 | +97 | 12,924 | 289,890 | 4.46 | 70 | 26 | 0 | -44 | 124 | 0.04 | 373 | 4 | 0 | +369 | 20,164 | 2,036 | 1 | 0.02 | 0.96 | 28.39 |
09/03 | 27.55 | -0.25 | -0.9 | 2,277 | 133 | 129 | 0 | +4 | 12,827 | 289,890 | 4.42 | 4 | 7 | 0 | +3 | 168 | 0.06 | 53 | 608 | 0 | -555 | 19,795 | 2,063 | 0 | 0 | 1.31 | 25.34 |
09/02 | 27.8 | -0.75 | -2.63 | 3,596 | 157 | 159 | 0 | -2 | 12,823 | 289,890 | 4.42 | 14 | 4 | 0 | -10 | 165 | 0.06 | 135 | 0 | 0 | +135 | 20,350 | 2,144 | 0 | 0 | 1.29 | 22.92 |
08/30 | 28.55 | +0.65 | +2.33 | 3,327 | 204 | 184 | 2 | +18 | 12,825 | 289,890 | 4.42 | 8 | 19 | 0 | +11 | 175 | 0.06 | 2 | 430 | 0 | -428 | 20,215 | 2,310 | 1 | 0.03 | 1.36 | 27.98 |
08/29 | 27.9 | -0.15 | -0.53 | 3,216 | 123 | 124 | 10 | -11 | 12,807 | 289,890 | 4.42 | 4 | 9 | 0 | +5 | 164 | 0.06 | 169 | 19 | 0 | +150 | 20,643 | 2,514 | 0 | 0 | 1.28 | 40.33 |
08/28 | 28.05 | +0.7 | +2.56 | 5,121 | 351 | 212 | 0 | +139 | 12,818 | 289,890 | 4.42 | 11 | 33 | 0 | +22 | 159 | 0.05 | 411 | 197 | 0 | +214 | 20,493 | 2,585 | 3 | 0.06 | 1.24 | 42.59 |
08/27 | 27.35 | +0.25 | +0.92 | 1,938 | 140 | 133 | 204 | -197 | 12,679 | 289,890 | 4.37 | 32 | 14 | 0 | -18 | 137 | 0.05 | 6 | 0 | 0 | +6 | 20,279 | 2,695 | 2 | 0.1 | 1.08 | 30.54 |
08/26 | 27.1 | -0.1 | -0.37 | 2,084 | 66 | 72 | 0 | -6 | 12,876 | 289,890 | 4.44 | 29 | 9 | 0 | -20 | 155 | 0.05 | 16 | 187 | 0 | -171 | 20,273 | 2,739 | 0 | 0 | 1.2 | 39.49 |
08/23 | 27.2 | -0.4 | -1.45 | 2,762 | 172 | 90 | 1 | +81 | 12,882 | 289,890 | 4.44 | 66 | 30 | 0 | -36 | 175 | 0.06 | 122 | 64 | 0 | +58 | 20,444 | 2,772 | 1 | 0.04 | 1.36 | 36.09 |
08/22 | 27.6 | -0.5 | -1.78 | 5,107 | 139 | 384 | 0 | -245 | 12,801 | 289,890 | 4.42 | 114 | 62 | 0 | -52 | 211 | 0.07 | 250 | 86 | 0 | +164 | 20,386 | 2,806 | 2 | 0.04 | 1.65 | 45.51 |
08/21 | 28.1 | -0.4 | -1.4 | 4,368 | 102 | 210 | 1 | -109 | 13,046 | 289,890 | 4.5 | 49 | 88 | 0 | +39 | 263 | 0.09 | 83 | 1,238 | 0 | -1,155 | 20,222 | 2,803 | 5 | 0.11 | 2.02 | 38.6 |
08/20 | 28.5 | -0.9 | -3.06 | 6,149 | 358 | 668 | 1 | -311 | 13,155 | 289,890 | 4.54 | 42 | 62 | 0 | +20 | 224 | 0.08 | 290 | 66 | 0 | +224 | 21,377 | 2,809 | 3 | 0.05 | 1.7 | 27.44 |
08/19 | 29.4 | +0.45 | +1.55 | 4,172 | 406 | 790 | 16 | -400 | 13,466 | 289,890 | 4.65 | 3 | 49 | 0 | +46 | 204 | 0.07 | 89 | 483 | 0 | -394 | 21,153 | 2,784 | 1 | 0.02 | 1.51 | 32.16 |
08/16 | 28.95 | +0.35 | +1.22 | 8,672 | 482 | 967 | 0 | -485 | 13,866 | 289,890 | 4.78 | 21 | 24 | 0 | +3 | 158 | 0.05 | 22 | 252 | 0 | -230 | 21,547 | 2,781 | 4 | 0.05 | 1.14 | 32.1 |
08/15 | 28.6 | +0.3 | +1.06 | 6,084 | 304 | 507 | 0 | -203 | 14,351 | 289,890 | 4.95 | 8 | 19 | 0 | +11 | 155 | 0.05 | 132 | 0 | 0 | +132 | 21,777 | 2,734 | 6 | 0.1 | 1.08 | 35.32 |
08/14 | 28.3 | +0.95 | +3.47 | 5,170 | 241 | 381 | 12 | -152 | 14,554 | 289,890 | 5.02 | 19 | 50 | 0 | +31 | 144 | 0.05 | 17 | 1,357 | 0 | -1,340 | 21,645 | 2,728 | 2 | 0.04 | 0.99 | 35.45 |
08/13 | 27.35 | +0.15 | +0.55 | 2,114 | 54 | 133 | 0 | -79 | 14,706 | 289,890 | 5.07 | 17 | 32 | 0 | +15 | 113 | 0.04 | 56 | 398 | 0 | -342 | 22,985 | 2,761 | 1 | 0.05 | 0.77 | 31.08 |
08/12 | 27.2 | +0.2 | +0.74 | 4,469 | 310 | 651 | 10 | -351 | 14,785 | 289,890 | 5.1 | 20 | 14 | 0 | -6 | 98 | 0.03 | 8 | 17 | 0 | -9 | 23,327 | 2,810 | 3 | 0.07 | 0.66 | 40.27 |
08/09 | 27 | +0.45 | +1.69 | 6,096 | 141 | 1,278 | 5 | -1,142 | 15,136 | 289,890 | 5.22 | 13 | 22 | 0 | +9 | 104 | 0.04 | 53 | 323 | 0 | -270 | 23,336 | 2,867 | 3 | 0.05 | 0.69 | 36.26 |
08/08 | 26.55 | -1.35 | -4.84 | 7,521 | 287 | 1,247 | 2 | -962 | 16,278 | 289,890 | 5.62 | 42 | 35 | 0 | -7 | 95 | 0.03 | 383 | 435 | 0 | -52 | 23,606 | 2,903 | 5 | 0.07 | 0.58 | 51.78 |
08/07 | 27.9 | +1.95 | +7.51 | 10,199 | 706 | 357 | 30 | +319 | 17,240 | 289,890 | 5.95 | 28 | 50 | 0 | +22 | 102 | 0.04 | 628 | 193 | 0 | +435 | 23,658 | 2,871 | 15 | 0.15 | 0.59 | 37.91 |
08/06 | 25.95 | -1.55 | -5.64 | 14,560 | 564 | 2,061 | 29 | -1,526 | 16,921 | 289,890 | 5.84 | 284 | 12 | 0 | -272 | 80 | 0.03 | 219 | 46 | 0 | +173 | 23,223 | 2,834 | 9 | 0.06 | 0.47 | 36.48 |
08/05 | 27.5 | -3.05 | -9.98 | 9,640 | 640 | 1,769 | 123 | -1,252 | 18,447 | 289,890 | 6.36 | 15 | 262 | 0 | +247 | 352 | 0.12 | 320 | 660 | 0 | -340 | 23,050 | 2,754 | 0 | 0 | 1.91 | 16.03 |
08/02 | 30.55 | -2.9 | -8.67 | 22,596 | 1,846 | 1,306 | 0 | +540 | 19,699 | 289,890 | 6.8 | 211 | 46 | 0 | -165 | 105 | 0.04 | 2,191 | 614 | 0 | +1,577 | 23,390 | 2,729 | 11 | 0.05 | 0.53 | 32.74 |
08/01 | 33.45 | +2.35 | +7.56 | 23,233 | 1,814 | 1,962 | 0 | -148 | 19,159 | 289,890 | 6.61 | 179 | 212 | 0 | +33 | 270 | 0.09 | 395 | 1,571 | 0 | -1,176 | 21,813 | 2,585 | 10 | 0.04 | 1.41 | 34.55 |
07/31 | 31.1 | -0.25 | -0.8 | 5,461 | 186 | 137 | 0 | +49 | 19,307 | 289,890 | 6.66 | 3 | 78 | 0 | +75 | 237 | 0.08 | 468 | 400 | 0 | +68 | 22,989 | 2,412 | 0 | 0 | 1.23 | 57.88 |
07/30 | 31.35 | +0.3 | +0.97 | 7,270 | 224 | 367 | 0 | -143 | 19,258 | 289,890 | 6.64 | 72 | 92 | 0 | +20 | 162 | 0.06 | 250 | 133 | 0 | +117 | 22,921 | 2,446 | 1 | 0.01 | 0.84 | 42.74 |
07/29 | 31.05 | -0.15 | -0.48 | 9,410 | 399 | 676 | 1 | -278 | 19,401 | 289,890 | 6.69 | 1 | 51 | 0 | +50 | 142 | 0.05 | 743 | 685 | 0 | +58 | 22,804 | 2,517 | 3 | 0.03 | 0.73 | 48.33 |
07/26 | 31.2 | -0.5 | -1.58 | 5,486 | 433 | 164 | 1 | +268 | 19,679 | 289,890 | 6.79 | 40 | 10 | 0 | -30 | 92 | 0.03 | 562 | 536 | 0 | +26 | 22,746 | 2,515 | 0 | 0 | 0.47 | 52.42 |
07/23 | 31.7 | +1.1 | +3.59 | 6,787 | 548 | 637 | 5 | -94 | 19,411 | 289,890 | 6.7 | 22 | 37 | 0 | +15 | 122 | 0.04 | 321 | 44 | 0 | +277 | 22,720 | 2,624 | 4 | 0.06 | 0.63 | 42.71 |
07/22 | 30.6 | -1 | -3.16 | 7,417 | 484 | 772 | 165 | -453 | 19,505 | 289,890 | 6.73 | 117 | 57 | 0 | -60 | 107 | 0.04 | 348 | 459 | 0 | -111 | 22,443 | 2,857 | 4 | 0.05 | 0.55 | 42.42 |
07/19 | 31.6 | -0.8 | -2.47 | 10,366 | 1,462 | 981 | 0 | +481 | 19,958 | 289,890 | 6.88 | 62 | 112 | 0 | +50 | 167 | 0.06 | 641 | 52 | 0 | +589 | 22,554 | 3,199 | 2 | 0.02 | 0.84 | 43.99 |
07/18 | 32.4 | +0.55 | +1.73 | 20,248 | 4,498 | 1,051 | 2 | +3,445 | 19,477 | 289,890 | 6.72 | 8 | 85 | 0 | +77 | 117 | 0.04 | 804 | 1,052 | 0 | -248 | 21,965 | 3,200 | 24 | 0.12 | 0.6 | 48.06 |
07/17 | 31.85 | +0.8 | +2.58 | 23,688 | 1,574 | 1,623 | 0 | -49 | 16,032 | 289,890 | 5.53 | 1 | 27 | 0 | +26 | 40 | 0.01 | 2 | 137 | 0 | -135 | 22,213 | 3,133 | 205 | 0.87 | 0.25 | 38.41 |
07/16 | 31.05 | +0.65 | +2.14 | 10,300 | 727 | 899 | 61 | -233 | 16,081 | 289,890 | 5.55 | 0 | 14 | 0 | +14 | 14 | 0 | 33 | 323 | 0 | -290 | 22,348 | 3,086 | 86 | 0.83 | 0.09 | 31.47 |
07/15 | 31.4 | +1.15 | +3.8 | 16,122 | 1,302 | 1,697 | 0 | -395 | 16,314 | 289,890 | 5.63 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 22,638 | 3,202 | 0 | 0 | 0 | 30.45 |
07/12 | 30.25 | -0.45 | -1.47 | 6,378 | 523 | 985 | 34 | -496 | 16,709 | 289,890 | 5.76 | 0 | 0 | 0 | +0 | 0 | 0 | 254 | 1,169 | 0 | -915 | 22,635 | 3,477 | 0 | 0 | 0 | 15.8 |
07/11 | 30.7 | -0.4 | -1.29 | 5,402 | 617 | 568 | 0 | +49 | 17,205 | 289,890 | 5.94 | 0 | 0 | 0 | +0 | 0 | 0 | 31 | 168 | 0 | -137 | 23,550 | 3,514 | 0 | 0 | 0 | 28.23 |
07/10 | 31.1 | +0.8 | +2.64 | 6,145 | 1,210 | 356 | 29 | +825 | 17,156 | 289,890 | 5.92 | 86 | 0 | 0 | -86 | 0 | 0 | 50 | 0 | 0 | +50 | 23,687 | 3,591 | 0 | 0 | 0 | 31.2 |
07/09 | 30.3 | -0.1 | -0.33 | 4,755 | 238 | 802 | 21 | -585 | 16,331 | 289,890 | 5.63 | 108 | 1 | 0 | -107 | 86 | 0.03 | 71 | 702 | 0 | -631 | 23,637 | 3,626 | 0 | 0 | 0.53 | 17.47 |
07/08 | 30.4 | -0.5 | -1.62 | 4,982 | 218 | 372 | 4 | -158 | 16,916 | 289,890 | 5.84 | 271 | 0 | 0 | -271 | 193 | 0.07 | 28 | 262 | 0 | -234 | 24,268 | 3,632 | 5 | 0.1 | 1.14 | 24.01 |
07/05 | 30.9 | -0.25 | -0.8 | 3,652 | 236 | 99 | 22 | +115 | 17,074 | 289,890 | 5.89 | 278 | 0 | 1 | -279 | 464 | 0.16 | 89 | 188 | 0 | -99 | 24,502 | 3,693 | 1 | 0.03 | 2.72 | 33.38 |
07/04 | 31.15 | +0.5 | +1.63 | 3,832 | 324 | 484 | 0 | -160 | 16,959 | 289,890 | 5.85 | 246 | 31 | 0 | -215 | 743 | 0.26 | 116 | 2,219 | 0 | -2,103 | 24,601 | 3,884 | 0 | 0 | 4.38 | 23.28 |
07/03 | 30.65 | +0.15 | +0.49 | 3,993 | 446 | 334 | 41 | +71 | 17,119 | 289,890 | 5.91 | 26 | 12 | 0 | -14 | 958 | 0.33 | 58 | 1,149 | 0 | -1,091 | 26,704 | 3,935 | 11 | 0.28 | 5.6 | 25.92 |
07/02 | 30.5 | -0.5 | -1.61 | 5,483 | 460 | 266 | 0 | +194 | 17,048 | 289,890 | 5.88 | 56 | 6 | 0 | -50 | 972 | 0.34 | 28 | 29 | 0 | -1 | 27,795 | 3,995 | 1 | 0.02 | 5.7 | 29.18 |
07/01 | 31 | +0.8 | +2.65 | 8,511 | 450 | 643 | 2 | -195 | 16,854 | 289,890 | 5.81 | 20 | 39 | 1 | +18 | 1,022 | 0.35 | 178 | 474 | 0 | -296 | 27,796 | 4,145 | 4 | 0.05 | 6.06 | 35.88 |
06/28 | 30.2 | -0.25 | -0.82 | 7,018 | 393 | 318 | 11 | +64 | 17,049 | 289,890 | 5.88 | 61 | 45 | 0 | -16 | 1,004 | 0.35 | 38 | 149 | 0 | -111 | 28,092 | 4,284 | 3 | 0.04 | 5.89 | 29.7 |
06/27 | 30.45 | -0.85 | -2.72 | 10,137 | 692 | 1,194 | 1 | -503 | 16,985 | 289,890 | 5.86 | 27 | 35 | 0 | +8 | 1,020 | 0.35 | 85 | 8 | 0 | +77 | 28,203 | 4,533 | 1 | 0.01 | 6.01 | 25.06 |
06/26 | 31.3 | -0.55 | -1.73 | 9,678 | 863 | 651 | 12 | +200 | 17,488 | 289,890 | 6.03 | 27 | 11 | 0 | -16 | 1,012 | 0.35 | 1,624 | 133 | 0 | +1,491 | 28,126 | 4,557 | 0 | 0 | 5.79 | 22.57 |
06/25 | 31.85 | -0.2 | -0.62 | 4,314 | 458 | 136 | 3 | +319 | 17,288 | 289,890 | 5.96 | 17 | 4 | 0 | -13 | 1,028 | 0.35 | 225 | 633 | 0 | -408 | 26,635 | 4,670 | 0 | 0 | 5.95 | 29.3 |
06/24 | 32.05 | -0.6 | -1.84 | 6,588 | 785 | 543 | 1 | +241 | 16,969 | 289,890 | 5.85 | 62 | 3 | 0 | -59 | 1,041 | 0.36 | 206 | 216 | 0 | -10 | 27,043 | 4,862 | 1 | 0.02 | 6.13 | 26.19 |
06/21 | 32.65 | -0.25 | -0.76 | 6,544 | 226 | 294 | 1 | -69 | 16,728 | 289,890 | 5.77 | 38 | 6 | 0 | -32 | 1,100 | 0.38 | 259 | 8 | 0 | +251 | 27,053 | 5,149 | 3 | 0.05 | 6.58 | 28 |
06/20 | 32.9 | +0.2 | +0.61 | 7,138 | 382 | 919 | 17 | -554 | 16,797 | 289,890 | 5.79 | 95 | 19 | 0 | -76 | 1,132 | 0.39 | 45 | 34 | 0 | +11 | 26,802 | 5,367 | 3 | 0.04 | 6.74 | 32.92 |
06/19 | 32.7 | -0.3 | -0.91 | 8,150 | 637 | 553 | 0 | +84 | 17,351 | 289,890 | 5.99 | 298 | 0 | 0 | -298 | 1,208 | 0.42 | 130 | 103 | 0 | +27 | 26,791 | 5,654 | 1 | 0.01 | 6.96 | 25.29 |
06/18 | 33 | +0.15 | +0.46 | 5,907 | 713 | 435 | 0 | +278 | 17,267 | 289,890 | 5.96 | 121 | 24 | 0 | -97 | 1,506 | 0.52 | 5 | 217 | 0 | -212 | 26,764 | 6,127 | 2 | 0.03 | 8.72 | 30.96 |
06/17 | 32.85 | -0.8 | -2.38 | 8,856 | 1,018 | 480 | 2 | +536 | 16,989 | 289,890 | 5.86 | 372 | 7 | 0 | -365 | 1,603 | 0.55 | 1,085 | 175 | 0 | +910 | 26,976 | 6,638 | 0 | 0 | 9.44 | 15.85 |
06/14 | 33.65 | +0.55 | +1.66 | 14,433 | 1,100 | 1,404 | 0 | -304 | 16,453 | 289,890 | 5.68 | 51 | 32 | 0 | -19 | 1,968 | 0.68 | 498 | 316 | 0 | +182 | 26,066 | 7,717 | 12 | 0.08 | 11.96 | 48.21 |
06/13 | 33.1 | -0.05 | -0.15 | 9,150 | 796 | 423 | 5 | +368 | 16,757 | 289,890 | 5.78 | 150 | 15 | 0 | -135 | 1,987 | 0.69 | 749 | 157 | 0 | +592 | 25,884 | 9,012 | 3 | 0.03 | 11.86 | 43.88 |
06/12 | 33.15 | -1.55 | -4.47 | 16,414 | 1,442 | 2,453 | 0 | -1,011 | 16,389 | 289,890 | 5.65 | 958 | 100 | 0 | -858 | 2,122 | 0.73 | 534 | 1,184 | 0 | -650 | 25,292 | 10,208 | 5 | 0.03 | 12.95 | 35.2 |
06/11 | 34.7 | -2.6 | -6.97 | 30,064 | 3,001 | 2,467 | 0 | +534 | 17,400 | 289,890 | 6 | 197 | 95 | 0 | -102 | 2,980 | 1.03 | 1,362 | 708 | 0 | +654 | 25,942 | 10,418 | 23 | 0.08 | 17.13 | 35.12 |
06/07 | 37.3 | +2 | +5.67 | 41,649 | 3,945 | 4,791 | 50 | -896 | 16,866 | 289,890 | 5.82 | 155 | 123 | 0 | -32 | 3,082 | 1.06 | 379 | 21 | 0 | +358 | 25,288 | 10,716 | 58 | 0.14 | 18.27 | 44.77 |
06/06 | 35.3 | -0.3 | -0.84 | 10,446 | 500 | 728 | 1 | -229 | 17,762 | 289,890 | 6.13 | 43 | 6 | 0 | -37 | 3,114 | 1.07 | 209 | 86 | 0 | +123 | 24,930 | 11,113 | 16 | 0.15 | 17.53 | 45.11 |
06/05 | 35.6 | -0.6 | -1.66 | 13,588 | 875 | 1,487 | 0 | -612 | 17,991 | 289,890 | 6.21 | 23 | 46 | 0 | +23 | 3,151 | 1.09 | 322 | 1,815 | 0 | -1,493 | 24,807 | 11,670 | 7 | 0.05 | 17.51 | 45.73 |
06/04 | 36.2 | +0.25 | +0.7 | 18,978 | 2,314 | 1,262 | 0 | +1,052 | 18,603 | 289,890 | 6.42 | 38 | 92 | 0 | +54 | 3,128 | 1.08 | 0 | 37 | 0 | -37 | 26,300 | 12,248 | 14 | 0.07 | 16.81 | 48.16 |
06/03 | 35.95 | +0.45 | +1.27 | 21,866 | 2,020 | 910 | 0 | +1,110 | 17,551 | 289,890 | 6.05 | 68 | 33 | 0 | -35 | 3,074 | 1.06 | 1,042 | 234 | 0 | +808 | 26,337 | 12,831 | 10 | 0.05 | 17.51 | 49.02 |
05/31 | 35.5 | +1.85 | +5.5 | 43,672 | 4,098 | 3,705 | 1 | +392 | 16,441 | 289,890 | 5.67 | 38 | 318 | 0 | +280 | 3,109 | 1.07 | 496 | 36 | 0 | +460 | 25,529 | 12,940 | 57 | 0.13 | 18.91 | 41.06 |
05/30 | 33.65 | +0 | +0 | 10,068 | 588 | 537 | 1 | +50 | 16,049 | 289,890 | 5.54 | 11 | 0 | 0 | -11 | 2,829 | 0.98 | 198 | 52 | 0 | +146 | 25,069 | 12,915 | 4 | 0.04 | 17.63 | 50.35 |
05/29 | 33.65 | +0.5 | +1.51 | 13,071 | 1,146 | 1,300 | 4 | -158 | 15,999 | 289,890 | 5.52 | 837 | 41 | 0 | -796 | 2,840 | 0.98 | 179 | 38 | 0 | +141 | 24,923 | 13,127 | 11 | 0.08 | 17.75 | 39.42 |
05/28 | 33.15 | +0.75 | +2.31 | 9,692 | 1,138 | 563 | 0 | +575 | 16,157 | 289,890 | 5.57 | 60 | 303 | 5 | +238 | 3,636 | 1.25 | 130 | 290 | 0 | -160 | 24,782 | 13,199 | 3 | 0.03 | 22.5 | 43.62 |
05/27 | 32.4 | +0.1 | +0.31 | 5,352 | 345 | 304 | 21 | +20 | 15,582 | 289,890 | 5.38 | 280 | 11 | 1 | -270 | 3,398 | 1.17 | 415 | 604 | 0 | -189 | 24,942 | 13,359 | 5 | 0.09 | 21.81 | 30.08 |
05/24 | 32.3 | +0 | +0 | 11,012 | 846 | 520 | 0 | +326 | 15,562 | 289,890 | 5.37 | 234 | 41 | 0 | -193 | 3,668 | 1.27 | 166 | 101 | 0 | +65 | 25,131 | 13,660 | 8 | 0.07 | 23.57 | 40.67 |
05/23 | 32.3 | -2.05 | -5.97 | 22,757 | 1,036 | 2,419 | 7 | -1,390 | 15,236 | 289,890 | 5.26 | 603 | 213 | 0 | -390 | 3,861 | 1.33 | 429 | 677 | 0 | -248 | 25,066 | 13,987 | 5 | 0.02 | 25.34 | 29.38 |
05/22 | 34.35 | -0.15 | -0.43 | 8,981 | 420 | 743 | 0 | -323 | 16,626 | 289,890 | 5.74 | 61 | 14 | 0 | -47 | 4,251 | 1.47 | 79 | 1,469 | 0 | -1,390 | 25,314 | 14,027 | 2 | 0.02 | 25.57 | 30.65 |
05/21 | 34.5 | -0.65 | -1.85 | 9,959 | 481 | 1,476 | 7 | -1,002 | 16,949 | 289,890 | 5.85 | 209 | 33 | 0 | -176 | 4,298 | 1.48 | 65 | 249 | 0 | -184 | 26,704 | 14,201 | 2 | 0.02 | 25.36 | 30.91 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。