2501
25.05
TWD+0.30 (1.21%)
2024.11.21收盤
國建－現股當沖
國建最新現股當沖狀況
整理國建最新(2024/11/21) 當沖狀況。整體成交張數為344張，佔整體市場成交張數的23.51%。當日現股當沖之總損益為-1.15萬元、每張平均損益則為-33元。
開盤價
24.7
收盤價
25.05
當日範圍
24.55 - 25.1
成交張數
1,463
開盤價(昨)
25.75
收盤價(昨)
24.75
昨日範圍
24.6 - 25.75
成交張數(昨)
2,155
成交金額
3645.01萬
成交金額(昨)
5388.22萬
52週範圍
15.95 - 41.55
發行股數
12億
市值
290億
現股當沖－歷史逐日資訊
開盤價
24.7
收盤價
25.05
成交張數
1,463
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 25.05 | +0.3 | +1.21 | 1,463 | 3,646.08 | 344 | 23.51 | 856.39 | 23.49 | 855.24 | 23.46 | -1.15 | -33.43 | 0 | 0 |
| 11/20 | 24.75 | +0 | +0 | 2,155 | 5,388.79 | 1,011 | 46.91 | 2,520.78 | 46.78 | 2,537.87 | 47.1 | +17.09 | +169.04 | 0 | 0 |
| 11/19 | 24.75 | +0.5 | +2.06 | 1,459 | 3,583.1 | 364 | 24.95 | 892.84 | 24.92 | 890 | 24.84 | -2.83 | -77.75 | 1 | 0.07 |
| 11/18 | 24.25 | -0.35 | -1.42 | 1,114 | 2,712.61 | 133 | 11.94 | 324.69 | 11.97 | 324.95 | 11.98 | +0.27 | +19.92 | 0 | 0 |
| 11/15 | 24.6 | +0.35 | +1.44 | 1,855 | 4,557.27 | 508 | 27.39 | 1,248.82 | 27.4 | 1,247.84 | 27.38 | -0.98 | -19.39 | 1 | 0.05 |
| 11/14 | 24.25 | -0.15 | -0.61 | 1,373 | 3,342.88 | 388 | 28.25 | 943.02 | 28.21 | 945.97 | 28.3 | +2.94 | +75.9 | 0 | 0 |
| 11/13 | 24.4 | -0.15 | -0.61 | 1,186 | 2,899.83 | 332 | 27.99 | 811.89 | 28 | 812.33 | 28.01 | +0.43 | +12.95 | 1 | 0.08 |
| 11/12 | 24.55 | -0.5 | -2 | 1,503 | 3,693.08 | 338 | 22.49 | 831.62 | 22.52 | 833.44 | 22.57 | +1.82 | +53.99 | 0 | 0 |
| 11/11 | 25.05 | +0.4 | +1.62 | 931 | 2,310.47 | 204 | 21.92 | 504.1 | 21.82 | 505.81 | 21.89 | +1.71 | +83.58 | 0 | 0 |
| 11/08 | 24.65 | -0.1 | -0.4 | 1,590 | 3,952.41 | 403 | 25.35 | 1,004.31 | 25.41 | 1,004.49 | 25.41 | +0.18 | +4.47 | 0 | 0 |
| 11/07 | 24.75 | +0 | +0 | 1,167 | 2,887.21 | 235 | 20.14 | 581.04 | 20.12 | 581.96 | 20.16 | +0.92 | +38.94 | 0 | 0 |
| 11/06 | 24.75 | +0.1 | +0.41 | 614 | 1,522.35 | 119 | 19.38 | 294.93 | 19.37 | 295.23 | 19.39 | +0.3 | +25.21 | 0 | 0 |
| 11/05 | 24.65 | -0.15 | -0.6 | 1,092 | 2,705.92 | 259 | 23.72 | 641.51 | 23.71 | 642.6 | 23.75 | +1.08 | +41.7 | 0 | 0 |
| 11/04 | 24.8 | -0.95 | -3.69 | 2,285 | 5,720.04 | 430 | 18.82 | 1,075.29 | 18.8 | 1,082.71 | 18.93 | +7.42 | +172.67 | 0 | 0 |
| 11/01 | 25.75 | +1.5 | +6.19 | 4,982 | 12,619.79 | 1,264 | 25.37 | 3,181.93 | 25.21 | 3,208.55 | 25.42 | +26.62 | +210.64 | 1 | 0.02 |
| 10/30 | 24.25 | +0.1 | +0.41 | 1,039 | 2,524.99 | 366 | 35.23 | 888.41 | 35.18 | 890.06 | 35.25 | +1.65 | +44.95 | 0 | 0 |
| 10/29 | 24.15 | -0.55 | -2.23 | 1,223 | 2,959.26 | 246 | 20.11 | 596.07 | 20.14 | 596.97 | 20.17 | +0.91 | +36.79 | 0 | 0 |
| 10/28 | 24.7 | +0.1 | +0.41 | 933 | 2,292.68 | 195 | 20.89 | 478.94 | 20.89 | 479.06 | 20.9 | +0.13 | +6.67 | 1 | 0.11 |
| 10/25 | 24.6 | +0.4 | +1.65 | 1,029 | 2,518.29 | 194 | 18.84 | 474.85 | 18.86 | 474.9 | 18.86 | +0.06 | +2.84 | 1 | 0.1 |
| 10/24 | 24.2 | -0.25 | -1.02 | 1,939 | 4,698.85 | 241 | 12.43 | 584.13 | 12.43 | 585.11 | 12.45 | +0.98 | +40.66 | 0 | 0 |
| 10/23 | 24.45 | -0.35 | -1.41 | 1,935 | 4,762.98 | 297 | 15.35 | 731.57 | 15.36 | 730.65 | 15.34 | -0.92 | -30.81 | 0 | 0 |
| 10/22 | 24.8 | -0.2 | -0.8 | 1,295 | 3,213.83 | 224 | 17.3 | 555.65 | 17.29 | 556.67 | 17.32 | +1.02 | +45.54 | 0 | 0 |
| 10/21 | 25 | -0.5 | -1.96 | 1,955 | 4,917.12 | 400 | 20.46 | 1,006.89 | 20.48 | 1,010.98 | 20.56 | +4.08 | +102.12 | 0 | 0 |
| 10/18 | 25.5 | +0.05 | +0.2 | 1,346 | 3,433.6 | 333 | 24.75 | 848.87 | 24.72 | 849.82 | 24.75 | +0.95 | +28.53 | 1 | 0.07 |
| 10/17 | 25.45 | +0.25 | +0.99 | 1,544 | 3,913.59 | 324 | 20.98 | 819.23 | 20.93 | 820.68 | 20.97 | +1.46 | +45.06 | 0 | 0 |
| 10/16 | 25.2 | +0.25 | +1 | 1,625 | 4,060.42 | 553 | 34.03 | 1,377.47 | 33.92 | 1,381.92 | 34.03 | +4.45 | +80.47 | 0 | 0 |
| 10/15 | 24.95 | -0.1 | -0.4 | 1,012 | 2,528 | 296 | 29.24 | 739.41 | 29.25 | 739.28 | 29.24 | -0.13 | -4.39 | 0 | 0 |
| 10/14 | 25.05 | +0.1 | +0.4 | 1,091 | 2,722.37 | 156 | 14.29 | 388.2 | 14.26 | 389.1 | 14.29 | +0.89 | +57.05 | 0 | 0 |
| 10/11 | 24.95 | +0.05 | +0.2 | 1,530 | 3,824.32 | 352 | 23 | 881.1 | 23.04 | 881.2 | 23.04 | +0.1 | +2.84 | 0 | 0 |
| 10/09 | 24.9 | -0.4 | -1.58 | 2,184 | 5,448.14 | 384 | 17.58 | 957.75 | 17.58 | 958.77 | 17.6 | +1.02 | +26.69 | 0 | 0 |
| 10/08 | 25.3 | -0.3 | -1.17 | 1,436 | 3,627.29 | 279 | 19.43 | 704.46 | 19.42 | 706.11 | 19.47 | +1.65 | +59.14 | 0 | 0 |
| 10/07 | 25.6 | +0.6 | +2.4 | 2,147 | 5,466.66 | 318 | 14.81 | 802.31 | 14.68 | 806.42 | 14.75 | +4.12 | +129.4 | 1 | 0.05 |
| 10/04 | 25 | -0.35 | -1.38 | 1,782 | 4,452.73 | 499 | 28.01 | 1,247.16 | 28.01 | 1,248.61 | 28.04 | +1.45 | +28.96 | 0 | 0 |
| 10/01 | 25.35 | -0.1 | -0.39 | 833 | 2,102.91 | 160 | 19.21 | 403.77 | 19.2 | 404.77 | 19.25 | +1 | +62.5 | 0 | 0 |
| 09/30 | 25.45 | -0.1 | -0.39 | 1,323 | 3,358.13 | 256 | 19.36 | 648.82 | 19.32 | 650.04 | 19.36 | +1.23 | +47.85 | 2 | 0.15 |
| 09/27 | 25.55 | +0.45 | +1.79 | 2,453 | 6,218.14 | 371 | 15.12 | 938.21 | 15.09 | 940.9 | 15.13 | +2.69 | +72.64 | 1 | 0.04 |
| 09/26 | 25.1 | -0.25 | -0.99 | 1,768 | 4,467.17 | 453 | 25.62 | 1,146.76 | 25.67 | 1,146.2 | 25.66 | -0.56 | -12.25 | 0 | 0 |
| 09/25 | 25.35 | +0.5 | +2.01 | 2,680 | 6,804.62 | 633 | 23.62 | 1,603.68 | 23.57 | 1,607.07 | 23.62 | +3.38 | +53.4 | 0 | 0 |
| 09/24 | 24.85 | +0 | +0 | 2,499 | 6,220.26 | 740 | 29.61 | 1,844.55 | 29.65 | 1,842.96 | 29.63 | -1.58 | -21.42 | 0 | 0 |
| 09/23 | 24.85 | -0.3 | -1.19 | 4,600 | 11,387.05 | 1,699 | 36.93 | 4,205.1 | 36.93 | 4,208.97 | 36.96 | +3.87 | +22.78 | 15 | 0.33 |
| 09/20 | 25.15 | -1.65 | -6.16 | 12,424 | 31,082.09 | 4,453 | 35.84 | 11,140.03 | 35.84 | 11,179.25 | 35.97 | +39.23 | +88.09 | 4 | 0.03 |
| 09/19 | 26.8 | +0.9 | +3.47 | 3,295 | 8,767.05 | 944 | 28.65 | 2,503.45 | 28.56 | 2,508.08 | 28.61 | +4.62 | +48.99 | 4 | 0.12 |
| 09/18 | 25.9 | -0.3 | -1.15 | 1,461 | 3,809.14 | 392 | 26.84 | 1,021.91 | 26.83 | 1,022.79 | 26.85 | +0.89 | +22.58 | 0 | 0 |
| 09/16 | 26.2 | +0.25 | +0.96 | 1,460 | 3,809.3 | 423 | 28.98 | 1,101.85 | 28.93 | 1,105.45 | 29.02 | +3.6 | +85.11 | 0 | 0 |
| 09/13 | 25.95 | +0.35 | +1.37 | 1,543 | 3,994.01 | 495 | 32.08 | 1,279.68 | 32.04 | 1,283.62 | 32.14 | +3.93 | +79.39 | 2 | 0.13 |
| 09/12 | 25.6 | +0.05 | +0.2 | 1,237 | 3,174.51 | 367 | 29.67 | 942.79 | 29.7 | 942.89 | 29.7 | +0.1 | +2.59 | 0 | 0 |
| 09/11 | 25.55 | +0.2 | +0.79 | 1,838 | 4,666.3 | 527 | 28.66 | 1,336.79 | 28.65 | 1,339.52 | 28.71 | +2.73 | +51.8 | 3 | 0.16 |
| 09/10 | 25.35 | -0.55 | -2.12 | 3,157 | 8,093.73 | 891 | 28.22 | 2,290.22 | 28.3 | 2,294.27 | 28.35 | +4.05 | +45.45 | 0 | 0 |
| 09/09 | 25.9 | -0.55 | -2.08 | 3,615 | 9,279.34 | 1,400 | 38.73 | 3,591.45 | 38.7 | 3,601.2 | 38.81 | +9.75 | +69.64 | 29 | 0.8 |
| 09/06 | 26.45 | -0.3 | -1.12 | 1,415 | 3,735.3 | 450 | 31.8 | 1,187.87 | 31.8 | 1,188.93 | 31.83 | +1.06 | +23.67 | 0 | 0 |
| 09/05 | 26.75 | +0.6 | +2.29 | 2,596 | 6,954.67 | 610 | 23.5 | 1,629.35 | 23.43 | 1,635.61 | 23.52 | +6.25 | +102.54 | 1 | 0.04 |
| 09/04 | 26.15 | -1.4 | -5.08 | 4,699 | 12,363.16 | 1,334 | 28.39 | 3,510.86 | 28.4 | 3,513.77 | 28.42 | +2.9 | +21.78 | 1 | 0.02 |
| 09/03 | 27.55 | -0.25 | -0.9 | 2,277 | 6,280.77 | 577 | 25.34 | 1,592.29 | 25.35 | 1,596.42 | 25.42 | +4.14 | +71.75 | 0 | 0 |
| 09/02 | 27.8 | -0.75 | -2.63 | 3,596 | 10,108.74 | 824 | 22.92 | 2,328.93 | 23.04 | 2,328.31 | 23.03 | -0.61 | -7.46 | 0 | 0 |
| 08/30 | 28.55 | +0.65 | +2.33 | 3,327 | 9,435.03 | 931 | 27.98 | 2,627.3 | 27.85 | 2,637.14 | 27.95 | +9.84 | +105.64 | 1 | 0.03 |
| 08/29 | 27.9 | -0.15 | -0.53 | 3,216 | 8,947.07 | 1,297 | 40.33 | 3,604.99 | 40.29 | 3,617.68 | 40.43 | +12.7 | +97.88 | 0 | 0 |
| 08/28 | 28.05 | +0.7 | +2.56 | 5,121 | 14,434.89 | 2,181 | 42.59 | 6,142.75 | 42.55 | 6,157.81 | 42.66 | +15.05 | +69.03 | 3 | 0.06 |
| 08/27 | 27.35 | +0.25 | +0.92 | 1,938 | 5,271.49 | 592 | 30.54 | 1,609.18 | 30.53 | 1,609.78 | 30.54 | +0.59 | +10.05 | 2 | 0.1 |
| 08/26 | 27.1 | -0.1 | -0.37 | 2,084 | 5,696.53 | 823 | 39.49 | 2,251.39 | 39.52 | 2,253.22 | 39.55 | +1.82 | +22.11 | 0 | 0 |
| 08/23 | 27.2 | -0.4 | -1.45 | 2,762 | 7,493.95 | 997 | 36.09 | 2,707.66 | 36.13 | 2,708.66 | 36.14 | +0.99 | +9.98 | 1 | 0.04 |
| 08/22 | 27.6 | -0.5 | -1.78 | 5,107 | 14,066.87 | 2,324 | 45.51 | 6,399.01 | 45.49 | 6,411.52 | 45.58 | +12.51 | +53.83 | 2 | 0.04 |
| 08/21 | 28.1 | -0.4 | -1.4 | 4,368 | 12,235.56 | 1,686 | 38.6 | 4,720.12 | 38.58 | 4,727.34 | 38.64 | +7.21 | +42.79 | 5 | 0.11 |
| 08/20 | 28.5 | -0.9 | -3.06 | 6,149 | 17,663.81 | 1,687 | 27.44 | 4,850.91 | 27.46 | 4,858.58 | 27.51 | +7.67 | +45.47 | 3 | 0.05 |
| 08/19 | 29.4 | +0.45 | +1.55 | 4,172 | 12,222.96 | 1,342 | 32.16 | 3,916.95 | 32.05 | 3,927.09 | 32.13 | +10.14 | +75.56 | 1 | 0.02 |
| 08/16 | 28.95 | +0.35 | +1.22 | 8,672 | 25,334.3 | 2,784 | 32.1 | 8,122.09 | 32.06 | 8,139.81 | 32.13 | +17.72 | +63.65 | 4 | 0.05 |
| 08/15 | 28.6 | +0.3 | +1.06 | 6,084 | 17,513.41 | 2,149 | 35.32 | 6,179.06 | 35.28 | 6,185.02 | 35.32 | +5.96 | +27.71 | 6 | 0.1 |
| 08/14 | 28.3 | +0.95 | +3.47 | 5,170 | 14,534.65 | 1,833 | 35.45 | 5,135.48 | 35.33 | 5,158.32 | 35.49 | +22.84 | +124.63 | 2 | 0.04 |
| 08/13 | 27.35 | +0.15 | +0.55 | 2,114 | 5,782.94 | 657 | 31.08 | 1,796.82 | 31.07 | 1,797.82 | 31.09 | +0.99 | +15.14 | 1 | 0.05 |
| 08/12 | 27.2 | +0.2 | +0.74 | 4,469 | 12,313.79 | 1,800 | 40.27 | 4,975.28 | 40.4 | 4,967.61 | 40.34 | -7.67 | -42.64 | 3 | 0.07 |
| 08/09 | 27 | +0.45 | +1.69 | 6,096 | 16,700.69 | 2,210 | 36.26 | 6,042.98 | 36.18 | 6,069.65 | 36.34 | +26.67 | +120.68 | 3 | 0.05 |
| 08/08 | 26.55 | -1.35 | -4.84 | 7,521 | 20,111.55 | 3,894 | 51.78 | 10,407.34 | 51.75 | 10,447.34 | 51.95 | +40.01 | +102.73 | 5 | 0.07 |
| 08/07 | 27.9 | +1.95 | +7.51 | 10,199 | 27,984.15 | 3,866 | 37.91 | 10,527.67 | 37.62 | 10,620.42 | 37.95 | +92.75 | +239.91 | 15 | 0.15 |
| 08/06 | 25.95 | -1.55 | -5.64 | 14,560 | 38,084.06 | 5,312 | 36.48 | 13,880.92 | 36.45 | 14,009.16 | 36.78 | +128.24 | +241.42 | 9 | 0.06 |
| 08/05 | 27.5 | -3.05 | -9.98 | 9,640 | 26,821.22 | 1,545 | 16.03 | 4,305.84 | 16.05 | 4,361.94 | 16.26 | +56.1 | +363.14 | 0 | 0 |
| 08/02 | 30.55 | -2.9 | -8.67 | 22,596 | 70,899.05 | 7,397 | 32.74 | 23,247.15 | 32.79 | 23,284.94 | 32.84 | +37.8 | +51.1 | 11 | 0.05 |
| 08/01 | 33.45 | +2.35 | +7.56 | 23,233 | 76,839.92 | 8,026 | 34.55 | 26,174.19 | 34.06 | 26,553.54 | 34.56 | +379.35 | +472.65 | 10 | 0.04 |
| 07/31 | 31.1 | -0.25 | -0.8 | 5,461 | 17,035.69 | 3,161 | 57.88 | 9,861.17 | 57.89 | 9,873.86 | 57.96 | +12.69 | +40.15 | 0 | 0 |
| 07/30 | 31.35 | +0.3 | +0.97 | 7,270 | 22,446.15 | 3,107 | 42.74 | 9,577.58 | 42.67 | 9,625.85 | 42.88 | +48.27 | +155.36 | 1 | 0.01 |
| 07/29 | 31.05 | -0.15 | -0.48 | 9,410 | 29,794.03 | 4,548 | 48.33 | 14,409.07 | 48.36 | 14,413.24 | 48.38 | +4.17 | +9.17 | 3 | 0.03 |
| 07/26 | 31.2 | -0.5 | -1.58 | 5,486 | 17,159.51 | 2,876 | 52.42 | 9,006.38 | 52.49 | 9,009.37 | 52.5 | +3 | +10.41 | 0 | 0 |
| 07/23 | 31.7 | +1.1 | +3.59 | 6,787 | 21,447.53 | 2,899 | 42.71 | 9,125.53 | 42.55 | 9,152.55 | 42.67 | +27.02 | +93.19 | 4 | 0.06 |
| 07/22 | 30.6 | -1 | -3.16 | 7,417 | 22,746.02 | 3,146 | 42.42 | 9,635.77 | 42.36 | 9,681.18 | 42.56 | +45.41 | +144.34 | 4 | 0.05 |
| 07/19 | 31.6 | -0.8 | -2.47 | 10,366 | 32,928.5 | 4,560 | 43.99 | 14,489.72 | 44 | 14,523.92 | 44.11 | +34.21 | +75.02 | 2 | 0.02 |
| 07/18 | 32.4 | +0.55 | +1.73 | 20,248 | 65,822.88 | 9,730 | 48.06 | 31,564.56 | 47.95 | 31,632.04 | 48.06 | +67.47 | +69.35 | 24 | 0.12 |
| 07/17 | 31.85 | +0.8 | +2.58 | 23,688 | 76,022.87 | 9,098 | 38.41 | 29,104.09 | 38.28 | 29,252.4 | 38.48 | +148.31 | +163.01 | 205 | 0.87 |
| 07/16 | 31.05 | +0.65 | +2.14 | 10,300 | 32,011.11 | 3,241 | 31.47 | 10,082.35 | 31.5 | 10,089.93 | 31.52 | +7.58 | +23.39 | 86 | 0.83 |
| 07/15 | 31.4 | +1.15 | +3.8 | 16,122 | 50,493.19 | 4,909 | 30.45 | 15,291.47 | 30.28 | 15,411.11 | 30.52 | +119.64 | +243.73 | 0 | 0 |
| 07/12 | 30.25 | -0.45 | -1.47 | 6,378 | 19,455.59 | 1,008 | 15.8 | 3,096.86 | 15.92 | 3,074.76 | 15.8 | -22.1 | -219.25 | 0 | 0 |
| 07/11 | 30.7 | -0.4 | -1.29 | 5,402 | 16,691.39 | 1,525 | 28.23 | 4,721.81 | 28.29 | 4,714.43 | 28.24 | -7.38 | -48.43 | 0 | 0 |
| 07/10 | 31.1 | +0.8 | +2.64 | 6,145 | 18,978.25 | 1,917 | 31.2 | 5,906.46 | 31.12 | 5,916.49 | 31.18 | +10.03 | +52.32 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
