首頁>台灣股市>普安>交易資訊 - 法人買賣

2495

35.45

TWD

+0.20 (0.57%)

2024.12.04收盤

普安－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

35.5

收盤價

35.45

成交張數

3,848

三大法人買賣超－歷史逐日資訊

開盤價

35.5

收盤價

35.45

成交張數

3,848

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
12/03	35.25	+0.3	+0.86	4,731	2,312	2,520	-208	50,283	+18.38	0	0	+0	32	2	+30	2,344	2,522	-178
12/02	34.95	-1.85	-5.03	5,793	771	2,644	-1,873	50,582	+18.49	0	0	+0	13	38	-25	784	2,682	-1,898
11/29	36.8	+0.3	+0.82	3,864	1,657	1,776	-119	52,350	+19.14	0	0	+0	2	8	-6	1,659	1,784	-125
11/28	36.5	-1.1	-2.93	6,278	1,493	2,143	-650	52,594	+19.23	0	0	+0	27	32	-5	1,520	2,175	-655
11/27	37.6	-0.4	-1.05	5,636	1,338	1,729	-391	53,356	+19.51	0	10	-10	8	27	-19	1,346	1,766	-420
11/26	38	-0.1	-0.26	8,755	2,575	2,529	+46	53,817	+19.67	0	9	-9	50	92	-42	2,625	2,630	-5
11/25	38.1	+2.35	+6.57	10,352	4,796	1,402	+3,394	53,313	+19.49	0	22	-22	127	2	+125	4,923	1,426	+3,497
11/22	35.75	-0.35	-0.97	3,628	974	1,452	-478	49,955	+18.26	0	0	+0	12	4	+8	986	1,456	-470
11/21	36.1	+1.1	+3.14	3,046	1,288	475	+813	50,391	+18.42	6	0	+6	0	4	-4	1,294	479	+815
11/20	35	-1	-2.78	4,821	1,529	1,153	+376	49,647	+18.15	0	0	+0	20	34	-14	1,549	1,187	+362
11/19	36	+0.85	+2.42	4,482	1,538	1,305	+233	49,302	+18.02	9	0	+9	15	1	+14	1,562	1,306	+256
11/18	35.15	+0	+0	3,257	885	788	+97	49,047	+17.93	26	0	+26	9	10	-1	920	798	+122
11/15	35.15	-1.5	-4.09	5,841	1,317	1,533	-216	48,719	+17.81	0	0	+0	3	68	-65	1,320	1,601	-281
11/14	36.65	-1.9	-4.93	7,644	750	2,059	-1,309	49,114	+17.95	0	0	+0	3	133	-130	753	2,192	-1,439
11/13	38.55	+1.75	+4.76	11,698	2,564	2,821	-257	50,431	+18.44	9	0	+9	131	17	+114	2,704	2,838	-134
11/12	36.8	-1.05	-2.77	5,116	1,800	984	+816	50,667	+18.52	0	0	+0	0	42	-42	1,800	1,026	+774
11/11	37.85	-0.55	-1.43	11,269	1,801	3,039	-1,238	50,048	+18.3	0	0	+0	10	6	+4	1,811	3,045	-1,234
11/08	38.4	+2.8	+7.87	16,239	4,104	3,179	+925	51,152	+18.7	0	31	-31	58	8	+50	4,162	3,218	+944
11/07	35.6	+0.6	+1.71	2,280	618	405	+213	50,119	+18.32	0	0	+0	2	3	-1	620	408	+212
11/06	35	+0.2	+0.57	4,027	766	783	-17	49,941	+18.26	0	0	+0	1	1	+0	767	784	-17
11/05	34.8	+0.3	+0.87	2,860	1,019	804	+215	49,981	+18.27	0	0	+0	1	6	-5	1,020	810	+210
11/04	34.5	-1.8	-4.96	7,005	1,285	2,113	-828	49,774	+18.2	0	0	+0	2	163	-161	1,287	2,276	-989
11/01	36.3	-0.45	-1.22	5,333	1,591	1,007	+584	50,601	+18.5	0	0	+0	0	36	-36	1,591	1,043	+548
10/30	36.75	-0.65	-1.74	8,894	2,078	1,776	+302	49,978	+18.27	0	0	+0	5	21	-16	2,083	1,797	+286
10/29	37.4	+0.1	+0.27	37,326	6,423	8,567	-2,144	49,612	+18.14	10	0	+10	60	20	+40	6,493	8,587	-2,094
10/28	37.3	-1.7	-4.36	19,248	5,333	3,512	+1,821	51,460	+18.81	23	11	+12	13	121	-108	5,369	3,644	+1,725
10/25	39	-0.05	-0.13	105,452	14,882	16,942	-2,060	49,629	+18.14	943	0	+943	115	154	-39	15,940	17,096	-1,156
10/24	39.05	+3.55	+10	20,862	2,068	1,509	+559	51,470	+18.82	0	34	-34	269	89	+180	2,337	1,632	+705
10/23	35.5	-0.35	-0.98	8,385	1,956	2,414	-458	51,097	+18.68	473	39	+434	7	25	-18	2,436	2,478	-42
10/22	35.85	+2.05	+6.07	14,513	4,750	1,690	+3,060	51,569	+18.85	474	34	+440	143	3	+140	5,367	1,727	+3,640
10/21	33.8	+0.3	+0.9	4,164	1,143	1,090	+53	48,434	+17.71	479	0	+479	13	7	+6	1,635	1,097	+538
10/18	33.5	+0.7	+2.13	14,294	2,162	3,759	-1,597	48,282	+17.65	0	0	+0	77	12	+65	2,239	3,771	-1,532
10/17	32.8	+2.95	+9.88	6,545	1,326	995	+331	49,849	+18.22	0	0	+0	3	3	+0	1,329	998	+331
10/16	29.85	+0.05	+0.17	1,265	409	412	-3	49,343	+18.04	0	0	+0	9	12	-3	418	424	-6
10/15	29.8	-0.35	-1.16	1,743	343	471	-128	49,321	+18.03	13	0	+13	5	7	-2	361	478	-117
10/14	30.15	+0.25	+0.84	1,649	558	374	+184	49,452	+18.08	0	0	+0	3	10	-7	561	384	+177
10/11	29.9	-2.4	-7.43	6,429	850	1,406	-556	49,157	+17.97	0	0	+0	5	100	-95	855	1,506	-651
10/09	32.3	-1.75	-5.14	4,228	601	502	+99	49,659	+18.15	14	0	+14	12	69	-57	627	571	+56
10/08	34.05	-0.95	-2.71	3,154	348	606	-258	49,441	+18.07	0	0	+0	3	27	-24	351	633	-282
10/07	35	+1.35	+4.01	11,419	2,487	2,552	-65	49,691	+18.17	0	0	+0	125	11	+114	2,612	2,563	+49
10/04	33.65	-0.7	-2.04	2,892	1,002	649	+353	49,858	+18.23	0	0	+0	9	29	-20	1,011	678	+333
10/01	34.35	+0.1	+0.29	2,911	829	649	+180	49,443	+18.07	0	33	-33	65	4	+61	894	686	+208
09/30	34.25	-0.65	-1.86	3,706	873	817	+56	49,172	+17.98	0	18	-18	53	1	+52	926	836	+90
09/27	34.9	-0.25	-0.71	11,842	1,840	3,028	-1,188	48,963	+17.9	0	75	-75	74	4	+70	1,914	3,107	-1,193
09/26	35.15	+0.25	+0.72	6,267	1,019	1,051	-32	49,898	+18.24	0	46	-46	16	15	+1	1,035	1,112	-77
09/25	34.9	+0.55	+1.6	14,401	2,282	3,893	-1,611	49,895	+18.24	0	0	+0	43	8	+35	2,325	3,901	-1,576
09/24	34.35	+0.35	+1.03	10,106	2,153	1,893	+260	51,270	+18.74	0	0	+0	46	1	+45	2,199	1,894	+305
09/23	34	-0.4	-1.16	18,322	2,231	5,083	-2,852	50,713	+18.54	0	0	+0	21	29	-8	2,252	5,112	-2,860
09/20	34.4	+3.1	+9.9	18,578	3,757	3,019	+738	53,481	+19.55	0	0	+0	62	3	+59	3,819	3,022	+797
09/19	31.3	+0.5	+1.62	1,163	483	273	+210	52,711	+19.27	0	0	+0	17	0	+17	500	273	+227
09/18	30.8	-0.8	-2.53	1,619	288	417	-129	52,520	+19.2	0	0	+0	2	31	-29	290	448	-158
09/16	31.6	-0.15	-0.47	1,568	497	480	+17	52,647	+19.25	0	0	+0	0	0	+0	497	480	+17
09/13	31.75	-0.05	-0.16	3,118	1,396	1,134	+262	52,752	+19.28	0	0	+0	0	0	+0	1,396	1,134	+262
09/12	31.8	+2.45	+8.35	4,894	2,704	717	+1,987	52,491	+19.19	0	0	+0	11	1	+10	2,715	718	+1,997
09/11	29.35	-2.15	-6.83	6,050	1,132	1,551	-419	50,579	+18.49	0	0	+0	10	10	+0	1,142	1,561	-419
09/10	31.5	-1.75	-5.26	6,055	1,018	1,899	-881	50,936	+18.62	0	0	+0	6	7	-1	1,024	1,906	-882
09/09	33.25	+1.2	+3.74	5,557	2,345	835	+1,510	51,575	+18.85	0	0	+0	6	9	-3	2,351	844	+1,507
09/06	32.05	-2.15	-6.29	10,071	1,249	2,658	-1,409	49,917	+18.25	0	11	-11	20	16	+4	1,269	2,685	-1,416
09/05	34.2	+1.05	+3.17	18,045	3,145	5,273	-2,128	50,884	+18.6	0	0	+0	33	8	+25	3,178	5,281	-2,103
09/04	33.15	+0.15	+0.45	8,194	2,402	1,897	+505	52,508	+19.19	941	0	+941	4	36	-32	3,347	1,933	+1,414
09/03	33	-0.7	-2.08	9,753	1,534	2,629	-1,095	51,869	+18.96	250	0	+250	2	4	-2	1,786	2,633	-847
09/02	33.7	+2.15	+6.81	18,429	3,842	5,032	-1,190	52,844	+19.32	860	0	+860	12	5	+7	4,714	5,037	-323
08/30	31.55	-0.3	-0.94	2,400	446	1,169	-723	53,464	+19.54	494	0	+494	5	2	+3	945	1,171	-226
08/29	31.85	+0.25	+0.79	2,573	720	936	-216	54,196	+19.81	0	0	+0	1	5	-4	721	941	-220
08/28	31.6	+0.5	+1.61	2,183	503	569	-66	54,367	+19.87	0	0	+0	6	5	+1	509	574	-65
08/27	31.1	+1	+3.32	1,644	508	468	+40	54,429	+19.9	0	0	+0	0	4	-4	508	472	+36
08/26	30.1	+0.15	+0.5	1,049	544	250	+294	54,312	+19.85	0	0	+0	0	0	+0	544	250	+294
08/23	29.95	-0.55	-1.8	1,483	582	492	+90	54,018	+19.75	0	0	+0	1	47	-46	583	539	+44
08/22	30.5	-0.15	-0.49	1,130	398	490	-92	53,955	+19.72	0	0	+0	0	2	-2	398	492	-94
08/21	30.65	-0.35	-1.13	1,235	535	545	-10	54,217	+19.82	0	0	+0	0	0	+0	535	545	-10
08/20	31	-0.1	-0.32	1,629	572	491	+81	54,207	+19.82	0	0	+0	1	0	+1	573	491	+82
08/19	31.1	+0.3	+0.97	1,344	687	349	+338	54,136	+19.79	0	0	+0	0	2	-2	687	351	+336
08/16	30.8	+0.05	+0.16	1,924	642	391	+251	53,799	+19.67	0	0	+0	37	0	+37	679	391	+288
08/15	30.75	+0.45	+1.49	1,629	599	407	+192	53,616	+19.6	0	0	+0	2	0	+2	601	407	+194
08/14	30.3	-0.8	-2.57	2,350	553	768	-215	53,432	+19.53	0	0	+0	7	77	-70	560	845	-285
08/13	31.1	+0.55	+1.8	4,491	1,455	1,450	+5	53,646	+19.61	0	0	+0	1	2	-1	1,456	1,452	+4
08/12	30.55	+2.05	+7.19	5,578	1,772	1,336	+436	53,499	+19.56	0	0	+0	13	11	+2	1,785	1,347	+438
08/09	28.5	+1.1	+4.01	1,898	494	721	-227	53,436	+19.53	0	0	+0	1	18	-17	495	739	-244
08/08	27.4	-0.4	-1.44	1,655	850	876	-26	53,576	+19.59	0	0	+0	18	8	+10	868	884	-16
08/07	27.8	+2	+7.75	2,473	1,426	625	+801	53,561	+19.58	0	0	+0	8	6	+2	1,434	631	+803
08/06	25.8	-1.15	-4.27	5,710	2,550	1,975	+575	52,719	+19.27	0	0	+0	28	61	-33	2,578	2,036	+542
08/05	26.95	-2.95	-9.87	2,365	172	1,276	-1,104	52,173	+19.07	0	0	+0	9	32	-23	181	1,308	-1,127
08/02	29.9	-1.45	-4.63	1,600	370	512	-142	52,913	+19.34	0	0	+0	0	21	-21	370	533	-163
08/01	31.35	+1.35	+4.5	1,631	579	289	+290	53,008	+19.38	0	0	+0	2	2	+0	581	291	+290
07/31	30	+0.4	+1.35	1,590	521	592	-71	52,663	+19.25	0	0	+0	10	0	+10	531	592	-61
07/30	29.6	+0.25	+0.85	2,241	862	613	+249	52,678	+19.26	0	0	+0	10	37	-27	872	650	+222
07/29	29.35	-0.75	-2.49	1,678	532	452	+80	52,220	+19.09	0	0	+0	0	1	-1	532	453	+79
07/26	30.1	-1.6	-5.05	1,680	550	603	-53	52,220	+19.09	0	0	+0	2	16	-14	552	619	-67
07/23	31.7	+0.7	+2.26	1,997	795	625	+170	52,641	+19.24	0	0	+0	4	0	+4	799	625	+174
07/22	31	-1.4	-4.32	3,584	2,000	558	+1,442	52,822	+19.31	0	0	+0	26	95	-69	2,026	653	+1,373

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來