2495
32.05
TWD-0.35 (-1.08%)
2024.12.12收盤
普安－現股當沖
普安最新現股當沖狀況
整理普安最新(2024/12/11) 當沖狀況。整體成交張數為1,190張，佔整體市場成交張數的25.37%。當日現股當沖之總損益為+18.25萬元、每張平均損益則為+153元。
開盤價
32.5
收盤價
32.05
當日範圍
31.9 - 33.3
成交張數
4,187
開盤價(昨)
32.3
收盤價(昨)
32.4
昨日範圍
31.8 - 32.9
成交張數(昨)
4,691
成交金額
1.36億
成交金額(昨)
1.52億
52週範圍
19.6 - 39.05
發行股數
3億
市值
88億
現股當沖－歷史逐日資訊
開盤價
32.5
收盤價
32.05
成交張數
4,187
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 12/11 | 32.4 | +0.2 | +0.62 | 4,691 | 15,226.85 | 1,190 | 25.37 | 3,849.96 | 25.28 | 3,868.2 | 25.4 | +18.25 | +153.32 | 4 | 0.09 |
| 12/10 | 32.2 | -0.3 | -0.92 | 2,852 | 9,229.36 | 1,025 | 35.95 | 3,316.2 | 35.93 | 3,324.21 | 36.02 | +8.02 | +78.2 | 2 | 0.07 |
| 12/09 | 32.5 | -2.2 | -6.34 | 8,278 | 27,276.68 | 2,994 | 36.17 | 9,848.16 | 36.1 | 9,905.44 | 36.31 | +57.28 | +191.33 | 4 | 0.05 |
| 12/06 | 34.7 | -0.7 | -1.98 | 5,164 | 18,209.72 | 1,973 | 38.21 | 6,977.27 | 38.32 | 6,974.96 | 38.3 | -2.31 | -11.68 | 0 | 0 |
| 12/05 | 35.4 | -0.05 | -0.14 | 4,049 | 14,415.41 | 1,532 | 37.83 | 5,454.4 | 37.84 | 5,462.4 | 37.89 | +8 | +52.19 | 1 | 0.02 |
| 12/04 | 35.45 | +0.2 | +0.57 | 3,860 | 13,734.02 | 1,332 | 34.5 | 4,734.06 | 34.47 | 4,749.71 | 34.58 | +15.65 | +117.53 | 9 | 0.23 |
| 12/03 | 35.25 | +0.3 | +0.86 | 4,731 | 16,774.58 | 1,471 | 31.09 | 5,221.21 | 31.13 | 5,231.52 | 31.19 | +10.31 | +70.09 | 0 | 0 |
| 12/02 | 34.95 | -1.85 | -5.03 | 5,793 | 20,591.62 | 1,460 | 25.2 | 5,209.36 | 25.3 | 5,233.19 | 25.41 | +23.84 | +163.25 | 2 | 0.03 |
| 11/29 | 36.8 | +0.3 | +0.82 | 3,864 | 14,206.37 | 1,532 | 39.65 | 5,454.4 | 38.39 | 5,462.4 | 38.45 | +8 | +52.19 | 6 | 0.16 |
| 11/28 | 36.5 | -1.1 | -2.93 | 6,278 | 23,452.58 | 3,854 | 61.39 | 14,446.72 | 61.6 | 14,416.93 | 61.47 | -29.79 | -77.28 | 4 | 0.06 |
| 11/27 | 37.6 | -0.4 | -1.05 | 5,636 | 21,390.58 | 2,946 | 52.27 | 11,192.97 | 52.33 | 11,193.06 | 52.33 | +0.09 | +0.31 | 7 | 0.12 |
| 11/26 | 38 | -0.1 | -0.26 | 8,755 | 33,553.92 | 5,190 | 59.28 | 19,888.19 | 59.27 | 19,912.65 | 59.35 | +24.46 | +47.13 | 14 | 0.16 |
| 11/25 | 38.1 | +2.35 | +6.57 | 10,352 | 39,366.68 | 3,852 | 37.21 | 14,566.3 | 37 | 14,678.61 | 37.29 | +112.31 | +291.56 | 11 | 0.11 |
| 11/22 | 35.75 | -0.35 | -0.97 | 3,628 | 13,175.82 | 1,717 | 47.33 | 6,247.65 | 47.42 | 6,240.41 | 47.36 | -7.24 | -42.17 | 1 | 0.03 |
| 11/21 | 36.1 | +1.1 | +3.14 | 3,046 | 10,918.85 | 1,275 | 41.86 | 4,545.51 | 41.63 | 4,561.94 | 41.78 | +16.44 | +128.94 | 4 | 0.13 |
| 11/20 | 35 | -1 | -2.78 | 4,821 | 16,931.25 | 2,033 | 42.17 | 7,147.27 | 42.21 | 7,144.55 | 42.2 | -2.72 | -13.38 | 3 | 0.06 |
| 11/19 | 36 | +0.85 | +2.42 | 4,482 | 16,194.94 | 2,647 | 59.05 | 9,564.72 | 59.06 | 9,563.67 | 59.05 | -1.05 | -3.97 | 3 | 0.07 |
| 11/18 | 35.15 | +0 | +0 | 3,257 | 11,548.15 | 1,712 | 52.57 | 6,074.73 | 52.6 | 6,071.02 | 52.57 | -3.72 | -21.73 | 2 | 0.06 |
| 11/15 | 35.15 | -1.5 | -4.09 | 5,841 | 20,889.82 | 2,518 | 43.11 | 9,034.02 | 43.25 | 9,013.51 | 43.15 | -20.5 | -81.43 | 12 | 0.21 |
| 11/14 | 36.65 | -1.9 | -4.93 | 7,644 | 28,592.39 | 3,448 | 45.1 | 12,918.33 | 45.18 | 12,898.06 | 45.11 | -20.27 | -58.79 | 14 | 0.18 |
| 11/13 | 38.55 | +1.75 | +4.76 | 11,698 | 44,790.56 | 6,583 | 56.27 | 25,163.42 | 56.18 | 25,212.04 | 56.29 | +48.62 | +73.85 | 23 | 0.2 |
| 11/12 | 36.8 | -1.05 | -2.77 | 5,116 | 19,003.14 | 2,208 | 43.15 | 8,202.73 | 43.17 | 8,217.15 | 43.24 | +14.42 | +65.31 | 2 | 0.04 |
| 11/11 | 37.85 | -0.55 | -1.43 | 11,269 | 42,884.79 | 6,811 | 60.44 | 25,932.51 | 60.47 | 25,950.89 | 60.51 | +18.38 | +26.98 | 21 | 0.19 |
| 11/08 | 38.4 | +2.8 | +7.87 | 16,239 | 61,663.92 | 8,954 | 55.14 | 33,885.18 | 54.95 | 34,029.24 | 55.19 | +144.06 | +160.88 | 19 | 0.12 |
| 11/07 | 35.6 | +0.6 | +1.71 | 2,280 | 8,120.34 | 812 | 35.61 | 2,888.01 | 35.57 | 2,891.24 | 35.6 | +3.22 | +39.66 | 1 | 0.04 |
| 11/06 | 35 | +0.2 | +0.57 | 4,027 | 14,315.26 | 2,266 | 56.27 | 8,062.52 | 56.32 | 8,057.73 | 56.29 | -4.79 | -21.16 | 1 | 0.02 |
| 11/05 | 34.8 | +0.3 | +0.87 | 2,860 | 9,993.34 | 1,561 | 54.57 | 5,451.74 | 54.55 | 5,454.13 | 54.58 | +2.38 | +15.28 | 0 | 0 |
| 11/04 | 34.5 | -1.8 | -4.96 | 7,005 | 24,348.59 | 3,131 | 44.69 | 10,891.14 | 44.73 | 10,917.02 | 44.84 | +25.89 | +82.67 | 13 | 0.19 |
| 11/01 | 36.3 | -0.45 | -1.22 | 5,333 | 19,198.78 | 2,615 | 49.03 | 9,411.6 | 49.02 | 9,426.12 | 49.1 | +14.52 | +55.53 | 5 | 0.09 |
| 10/30 | 36.75 | -0.65 | -1.74 | 8,894 | 32,908.68 | 5,183 | 58.27 | 19,192.12 | 58.32 | 19,216.6 | 58.39 | +24.48 | +47.23 | 18 | 0.2 |
| 10/29 | 37.4 | +0.1 | +0.27 | 37,326 | 143,848.21 | 29,077 | 77.9 | 112,175.39 | 77.98 | 112,029.21 | 77.88 | -146.19 | -50.28 | 89 | 0.24 |
| 10/28 | 37.3 | -1.7 | -4.36 | 19,248 | 73,441.23 | 12,263 | 63.71 | 46,773.17 | 63.69 | 46,853.99 | 63.8 | +80.82 | +65.91 | 42 | 0.22 |
| 10/25 | 39 | -0.05 | -0.13 | 105,452 | 416,877.42 | 81,527 | 77.31 | 322,367.76 | 77.33 | 322,483.77 | 77.36 | +116.01 | +14.23 | 186 | 0.18 |
| 10/24 | 39.05 | +3.55 | +10 | 20,862 | 80,118.4 | 6,427 | 30.81 | 24,262.02 | 30.28 | 24,629.11 | 30.74 | +367.09 | +571.17 | 25 | 0.12 |
| 10/23 | 35.5 | -0.35 | -0.98 | 8,385 | 29,914.41 | 4,399 | 52.46 | 15,707.44 | 52.51 | 15,712.54 | 52.52 | +5.1 | +11.59 | 3 | 0.04 |
| 10/22 | 35.85 | +2.05 | +6.07 | 14,513 | 51,091.3 | 5,621 | 38.73 | 19,626.17 | 38.41 | 19,762.63 | 38.68 | +136.46 | +242.76 | 19 | 0.13 |
| 10/21 | 33.8 | +0.3 | +0.9 | 4,164 | 13,891.6 | 1,743 | 41.86 | 5,799.57 | 41.75 | 5,811.4 | 41.83 | +11.83 | +67.87 | 0 | 0 |
| 10/18 | 33.5 | +0.7 | +2.13 | 14,294 | 47,807.39 | 8,238 | 57.63 | 27,555.4 | 57.64 | 27,619.47 | 57.77 | +64.07 | +77.77 | 64 | 0.45 |
| 10/17 | 32.8 | +2.95 | +9.88 | 6,545 | 21,006.78 | 1,852 | 28.29 | 5,808.4 | 27.65 | 5,926.02 | 28.21 | +117.61 | +635.07 | 3 | 0.05 |
| 10/16 | 29.85 | +0.05 | +0.17 | 1,265 | 3,766.01 | 307 | 24.27 | 912.72 | 24.24 | 915.98 | 24.32 | +3.26 | +106.19 | 0 | 0 |
| 10/15 | 29.8 | -0.35 | -1.16 | 1,743 | 5,234.11 | 289 | 16.58 | 869.61 | 16.61 | 871.27 | 16.65 | +1.67 | +57.79 | 0 | 0 |
| 10/14 | 30.15 | +0.25 | +0.84 | 1,649 | 4,957.5 | 468 | 28.38 | 1,406.13 | 28.36 | 1,408.07 | 28.4 | +1.93 | +41.24 | 0 | 0 |
| 10/11 | 29.9 | -2.4 | -7.43 | 6,429 | 19,528.69 | 1,562 | 24.3 | 4,773.94 | 24.45 | 4,734.77 | 24.25 | -39.18 | -250.83 | 0 | 0 |
| 10/09 | 32.3 | -1.75 | -5.14 | 4,228 | 13,997.62 | 994 | 23.51 | 3,306.84 | 23.62 | 3,276.57 | 23.41 | -30.27 | -304.53 | 5 | 0.12 |
| 10/08 | 34.05 | -0.95 | -2.71 | 3,154 | 10,830.59 | 1,003 | 31.8 | 3,449.02 | 31.85 | 3,445.29 | 31.81 | -3.73 | -37.19 | 10 | 0.32 |
| 10/07 | 35 | +1.35 | +4.01 | 11,419 | 39,927.76 | 4,634 | 40.58 | 16,152.83 | 40.46 | 16,233.17 | 40.66 | +80.34 | +173.37 | 6 | 0.05 |
| 10/04 | 33.65 | -0.7 | -2.04 | 2,892 | 9,761.8 | 1,227 | 42.43 | 4,141.18 | 42.42 | 4,146.69 | 42.48 | +5.51 | +44.95 | 1 | 0.03 |
| 10/01 | 34.35 | +0.1 | +0.29 | 2,911 | 9,936.47 | 1,051 | 36.1 | 3,585.34 | 36.08 | 3,595.03 | 36.18 | +9.7 | +92.25 | 11 | 0.38 |
| 09/30 | 34.25 | -0.65 | -1.86 | 3,706 | 12,715.84 | 1,681 | 45.36 | 5,760.69 | 45.3 | 5,781.25 | 45.46 | +20.56 | +122.31 | 4 | 0.11 |
| 09/27 | 34.9 | -0.25 | -0.71 | 11,842 | 41,488.05 | 5,956 | 50.29 | 20,890.24 | 50.35 | 20,858.52 | 50.28 | -31.73 | -53.27 | 10 | 0.08 |
| 09/26 | 35.15 | +0.25 | +0.72 | 6,267 | 21,807.85 | 2,241 | 35.76 | 7,790.53 | 35.72 | 7,811.96 | 35.82 | +21.43 | +95.6 | 7 | 0.11 |
| 09/25 | 34.9 | +0.55 | +1.6 | 14,401 | 50,335.31 | 6,571 | 45.63 | 22,985.89 | 45.67 | 22,978.57 | 45.65 | -7.32 | -11.14 | 13 | 0.09 |
| 09/24 | 34.35 | +0.35 | +1.03 | 10,106 | 34,727.96 | 4,576 | 45.28 | 15,688.33 | 45.17 | 15,713.7 | 45.25 | +25.37 | +55.44 | 11 | 0.11 |
| 09/23 | 34 | -0.4 | -1.16 | 18,322 | 62,936.56 | 9,366 | 51.12 | 32,073.56 | 50.96 | 32,085.53 | 50.98 | +11.96 | +12.77 | 28 | 0.15 |
| 09/20 | 34.4 | +3.1 | +9.9 | 18,578 | 62,679.7 | 9,031 | 48.61 | 30,215.63 | 48.21 | 30,552.34 | 48.74 | +336.7 | +372.83 | 13 | 0.07 |
| 09/19 | 31.3 | +0.5 | +1.62 | 1,163 | 3,609.11 | 443 | 38.1 | 1,370.61 | 37.98 | 1,377.29 | 38.16 | +6.68 | +150.79 | 0 | 0 |
| 09/18 | 30.8 | -0.8 | -2.53 | 1,619 | 5,055.63 | 374 | 23.09 | 1,167.82 | 23.1 | 1,169.71 | 23.14 | +1.9 | +50.67 | 5 | 0.31 |
| 09/16 | 31.6 | -0.15 | -0.47 | 1,568 | 4,994.66 | 561 | 35.79 | 1,786.27 | 35.76 | 1,793.06 | 35.9 | +6.79 | +121.03 | 11 | 0.7 |
| 09/13 | 31.75 | -0.05 | -0.16 | 3,118 | 9,978.57 | 1,608 | 51.57 | 5,133.86 | 51.45 | 5,138.48 | 51.5 | +4.62 | +28.7 | 8 | 0.26 |
| 09/12 | 31.8 | +2.45 | +8.35 | 4,894 | 15,291.54 | 1,730 | 35.35 | 5,363.94 | 35.08 | 5,412.66 | 35.4 | +48.73 | +281.68 | 41 | 0.84 |
| 09/11 | 29.35 | -2.15 | -6.83 | 6,050 | 18,188.06 | 2,124 | 35.11 | 6,386.55 | 35.11 | 6,395.27 | 35.16 | +8.72 | +41.08 | 25 | 0.41 |
| 09/10 | 31.5 | -1.75 | -5.26 | 6,055 | 19,646.05 | 2,897 | 47.84 | 9,430.86 | 48 | 9,448.39 | 48.09 | +17.52 | +60.49 | 34 | 0.56 |
| 09/09 | 33.25 | +1.2 | +3.74 | 5,557 | 18,125.21 | 2,360 | 42.47 | 7,622.51 | 42.05 | 7,701.2 | 42.49 | +78.69 | +333.45 | 23 | 0.41 |
| 09/06 | 32.05 | -2.15 | -6.29 | 10,071 | 33,638.07 | 5,429 | 53.91 | 18,189.63 | 54.07 | 18,088.37 | 53.77 | -101.27 | -186.53 | 50 | 0.5 |
| 09/05 | 34.2 | +1.05 | +3.17 | 18,045 | 62,123.26 | 11,319 | 62.73 | 38,966.68 | 62.72 | 38,948.85 | 62.7 | -17.84 | -15.76 | 42 | 0.23 |
| 09/04 | 33.15 | +0.15 | +0.45 | 8,194 | 26,957.25 | 4,046 | 49.38 | 13,192.42 | 48.94 | 13,355.33 | 49.54 | +162.9 | +402.62 | 16 | 0.2 |
| 09/03 | 33 | -0.7 | -2.08 | 9,753 | 32,870.06 | 5,540 | 56.8 | 18,707.63 | 56.91 | 18,676.74 | 56.82 | -30.89 | -55.75 | 39 | 0.4 |
| 09/02 | 33.7 | +2.15 | +6.81 | 18,429 | 62,439.73 | 11,639 | 63.16 | 39,474.69 | 63.22 | 39,419.26 | 63.13 | -55.44 | -47.63 | 24 | 0.13 |
| 08/30 | 31.55 | -0.3 | -0.94 | 2,400 | 7,595.4 | 727 | 30.3 | 2,297.93 | 30.25 | 2,305.78 | 30.36 | +7.84 | +107.91 | 2 | 0.08 |
| 08/29 | 31.85 | +0.25 | +0.79 | 2,573 | 8,179.62 | 999 | 38.82 | 3,170.57 | 38.76 | 3,176.18 | 38.83 | +5.61 | +56.16 | 2 | 0.08 |
| 08/28 | 31.6 | +0.5 | +1.61 | 2,183 | 6,856.34 | 701 | 32.12 | 2,199.73 | 32.08 | 2,203.13 | 32.13 | +3.4 | +48.5 | 0 | 0 |
| 08/27 | 31.1 | +1 | +3.32 | 1,644 | 5,045.07 | 643 | 39.11 | 1,964.77 | 38.94 | 1,973.23 | 39.11 | +8.46 | +131.57 | 2 | 0.12 |
| 08/26 | 30.1 | +0.15 | +0.5 | 1,049 | 3,159.37 | 350 | 33.36 | 1,054.02 | 33.36 | 1,054.38 | 33.37 | +0.37 | +10.57 | 0 | 0 |
| 08/23 | 29.95 | -0.55 | -1.8 | 1,483 | 4,412.85 | 514 | 34.65 | 1,526.57 | 34.59 | 1,534.4 | 34.77 | +7.83 | +152.33 | 1 | 0.07 |
| 08/22 | 30.5 | -0.15 | -0.49 | 1,130 | 3,470.16 | 464 | 41.05 | 1,426.02 | 41.09 | 1,431.07 | 41.24 | +5.04 | +108.73 | 0 | 0 |
| 08/21 | 30.65 | -0.35 | -1.13 | 1,235 | 3,807.25 | 504 | 40.8 | 1,552.03 | 40.77 | 1,558.02 | 40.92 | +5.99 | +118.75 | 3 | 0.24 |
| 08/20 | 31 | -0.1 | -0.32 | 1,629 | 5,061.85 | 635 | 38.97 | 1,972.27 | 38.96 | 1,981.47 | 39.15 | +9.2 | +144.88 | 5 | 0.31 |
| 08/19 | 31.1 | +0.3 | +0.97 | 1,344 | 4,185.09 | 486 | 36.17 | 1,513.69 | 36.17 | 1,514.85 | 36.2 | +1.15 | +23.66 | 3 | 0.22 |
| 08/16 | 30.8 | +0.05 | +0.16 | 1,924 | 6,006.85 | 663 | 34.45 | 2,070.8 | 34.47 | 2,071.41 | 34.48 | +0.6 | +9.05 | 1 | 0.05 |
| 08/15 | 30.75 | +0.45 | +1.49 | 1,629 | 5,003.7 | 520 | 31.91 | 1,594.13 | 31.86 | 1,596.88 | 31.91 | +2.75 | +52.88 | 0 | 0 |
| 08/14 | 30.3 | -0.8 | -2.57 | 2,350 | 7,206.46 | 838 | 35.66 | 2,572.33 | 35.69 | 2,581.8 | 35.83 | +9.47 | +113.07 | 2 | 0.09 |
| 08/13 | 31.1 | +0.55 | +1.8 | 4,491 | 13,957.49 | 2,229 | 49.63 | 6,925.57 | 49.62 | 6,933.95 | 49.68 | +8.38 | +37.6 | 17 | 0.38 |
| 08/12 | 30.55 | +2.05 | +7.19 | 5,578 | 16,981 | 2,642 | 47.37 | 8,003.19 | 47.13 | 8,090.99 | 47.65 | +87.81 | +332.34 | 6 | 0.11 |
| 08/09 | 28.5 | +1.1 | +4.01 | 1,898 | 5,414.58 | 525 | 27.66 | 1,496.15 | 27.63 | 1,499.6 | 27.7 | +3.44 | +65.52 | 1 | 0.05 |
| 08/08 | 27.4 | -0.4 | -1.44 | 1,655 | 4,531.21 | 735 | 44.41 | 2,008.06 | 44.32 | 2,018.65 | 44.55 | +10.6 | +144.15 | 1 | 0.06 |
| 08/07 | 27.8 | +2 | +7.75 | 2,473 | 6,766.59 | 850 | 34.38 | 2,307.32 | 34.1 | 2,328.83 | 34.42 | +21.52 | +253.12 | 2 | 0.08 |
| 08/06 | 25.8 | -1.15 | -4.27 | 5,710 | 14,382.81 | 2,187 | 38.3 | 5,473.28 | 38.05 | 5,556.48 | 38.63 | +83.19 | +380.41 | 0 | 0 |
| 08/05 | 26.95 | -2.95 | -9.87 | 2,365 | 6,400.83 | 248 | 10.49 | 675 | 10.55 | 678.82 | 10.61 | +3.81 | +153.63 | 0 | 0 |
| 08/02 | 29.9 | -1.45 | -4.63 | 1,600 | 4,836.32 | 414 | 25.88 | 1,256.22 | 25.97 | 1,254.81 | 25.95 | -1.42 | -34.3 | 1 | 0.06 |
| 08/01 | 31.35 | +1.35 | +4.5 | 1,631 | 5,084.17 | 437 | 26.79 | 1,357.21 | 26.69 | 1,363.31 | 26.81 | +6.1 | +139.59 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
