2492
101
TWD+0.50 (0.50%)
2024.09.06收盤
華新科-法人買賣
華新科最新法人買賣狀況
整理華新科最新交易日(2024/09/06) 法人買賣狀況。買進部分三大法人合計買進238張、佔全市場比重的27.32%;其中外資買進223張、佔全市場比重的25.6%;自營商買進11張、佔全市場比重的1.26%;投信買進4張、佔全市場比重的0.46%。
賣出部分三大法人合計賣出370張、佔全市場比重的42.48%;其中外資賣出305張、佔全市場比重的35.02%;自營商賣出64張、佔全市場比重的7.35%;投信賣出1張、佔全市場比重的0.11%。
總計三大法人當日對華新科持股淨買入(+)/淨賣出(-)張數為-132張,均價為NT$101元。
開盤價
101.5
收盤價
101
當日範圍
100.5 - 102.5
成交張數
871
開盤價(昨)
103.5
收盤價(昨)
100.5
昨日範圍
100.5 - 104
成交張數(昨)
1,482
成交金額
8833.10萬
成交金額(昨)
1.51億
52週範圍
99.3 - 140.5
發行股數
5億
市值
491億
三大法人買賣超-當日
資料時間:2024/09/06
開盤價
101.5
收盤價
101
成交張數
871
09/06當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 223 | 305 | -82 | 連2買→連5賣 |
金額(元) | 2261.5萬 | 3093.1萬 | -832萬 | ||
均價(元) | 101.41 | 101.41 | 101.41 | ||
佔成交比重(%) | 25.6% | 35.0% | 不適用 | ||
投信 | 張數 | 4 | 1 | +3 | 連3無→連4買 |
金額(元) | 40.6萬 | 10.1萬 | +30萬 | ||
均價(元) | 101.41 | 101.41 | 101.41 | ||
佔成交比重(%) | 0.5% | 0.1% | 不適用 | ||
自營商 | 張數 | 11 | 64 | -53 | 買→連4賣 |
金額(元) | 111.6萬 | 649.0萬 | -537萬 | ||
均價(元) | 101.41 | 101.41 | 101.41 | ||
佔成交比重(%) | 1.3% | 7.3% | 不適用 | ||
三大法人 | 張數 | 238 | 370 | -132 | 連3買→連4賣 |
金額(元) | 2413.6萬 | 3752.3萬 | -1339萬 | ||
均價(元) | 101.41 | 101.41 | 101.41 | ||
佔成交比重(%) | 27.3% | 42.5% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/06
開盤價
101.5
收盤價
101
成交張數
871
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/06 | 101 | +0.5 | +0.5 | 871 | 223 | 305 | -82 | 54,044 | +11.12 | 4 | 1 | +3 | 11 | 64 | -53 | 238 | 370 | -132 |
09/05 | 100.5 | -1.5 | -1.47 | 1,482 | 218 | 823 | -605 | 54,091 | +11.13 | 3 | 2 | +1 | 30 | 58 | -28 | 251 | 883 | -632 |
09/04 | 102 | -5 | -4.67 | 2,926 | 454 | 1,653 | -1,199 | 54,406 | +11.2 | 1 | 0 | +1 | 56 | 112 | -56 | 511 | 1,765 | -1,254 |
09/03 | 107 | -2.5 | -2.28 | 946 | 166 | 428 | -262 | 55,225 | +11.37 | 1 | 0 | +1 | 10 | 21 | -11 | 177 | 449 | -272 |
09/02 | 109.5 | -1 | -0.9 | 570 | 181 | 189 | -8 | 55,597 | +11.44 | 0 | 0 | +0 | 23 | 8 | +15 | 204 | 197 | +7 |
08/30 | 110.5 | +0.5 | +0.45 | 1,319 | 711 | 576 | +135 | 55,622 | +11.45 | 0 | 0 | +0 | 14 | 38 | -24 | 725 | 614 | +111 |
08/29 | 110 | +2 | +1.85 | 960 | 532 | 145 | +387 | 55,483 | +11.42 | 0 | 0 | +0 | 29 | 12 | +17 | 561 | 157 | +404 |
08/28 | 108 | -1 | -0.92 | 858 | 139 | 322 | -183 | 55,096 | +11.34 | 1 | 0 | +1 | 9 | 27 | -18 | 149 | 349 | -200 |
08/27 | 109 | +0 | +0 | 873 | 301 | 329 | -28 | 55,341 | +11.39 | 1 | 0 | +1 | 29 | 47 | -18 | 331 | 376 | -45 |
08/26 | 109 | +1.5 | +1.4 | 1,280 | 615 | 186 | +429 | 55,361 | +11.4 | 1 | 0 | +1 | 41 | 24 | +17 | 657 | 210 | +447 |
08/23 | 107.5 | +1 | +0.94 | 1,102 | 603 | 429 | +174 | 55,105 | +11.34 | 1 | 0 | +1 | 35 | 37 | -2 | 639 | 466 | +173 |
08/22 | 106.5 | -0.5 | -0.47 | 1,326 | 642 | 591 | +51 | 54,936 | +11.31 | 1 | 0 | +1 | 27 | 101 | -74 | 670 | 692 | -22 |
08/21 | 107 | -1.5 | -1.38 | 1,717 | 596 | 840 | -244 | 54,935 | +11.31 | 1 | 0 | +1 | 49 | 317 | -268 | 646 | 1,157 | -511 |
08/20 | 108.5 | -1 | -0.91 | 1,506 | 549 | 872 | -323 | 54,837 | +11.29 | 0 | 1 | -1 | 23 | 24 | -1 | 572 | 897 | -325 |
08/19 | 109.5 | +0.5 | +0.46 | 879 | 339 | 170 | +169 | 55,242 | +11.37 | 0 | 3 | -3 | 48 | 42 | +6 | 387 | 215 | +172 |
08/16 | 109 | +2 | +1.87 | 2,045 | 1,212 | 217 | +995 | 55,226 | +11.37 | 2 | 2 | +0 | 108 | 15 | +93 | 1,322 | 234 | +1,088 |
08/15 | 107 | -2 | -1.83 | 1,402 | 402 | 554 | -152 | 54,266 | +11.17 | 1 | 0 | +1 | 28 | 55 | -27 | 431 | 609 | -178 |
08/14 | 109 | +2 | +1.87 | 2,114 | 1,024 | 539 | +485 | 54,513 | +11.22 | 1 | 0 | +1 | 46 | 32 | +14 | 1,071 | 571 | +500 |
08/13 | 107 | +0.5 | +0.47 | 1,799 | 391 | 893 | -502 | 54,028 | +11.12 | 1 | 0 | +1 | 25 | 33 | -8 | 417 | 926 | -509 |
08/12 | 106.5 | +2 | +1.91 | 1,353 | 538 | 502 | +36 | 54,808 | +11.28 | 1 | 0 | +1 | 48 | 38 | +10 | 587 | 540 | +47 |
08/09 | 104.5 | +2 | +1.95 | 2,689 | 1,087 | 954 | +133 | 54,830 | +11.29 | 0 | 0 | +0 | 50 | 251 | -201 | 1,137 | 1,205 | -68 |
08/08 | 102.5 | -2.5 | -2.38 | 1,826 | 633 | 639 | -6 | 54,466 | +11.21 | 2 | 0 | +2 | 92 | 120 | -28 | 727 | 759 | -32 |
08/07 | 105 | +4 | +3.96 | 2,755 | 845 | 965 | -120 | 54,621 | +11.24 | 7 | 0 | +7 | 220 | 89 | +131 | 1,072 | 1,054 | +18 |
08/06 | 101 | -1 | -0.98 | 4,279 | 1,454 | 1,490 | -36 | 54,650 | +11.25 | 9 | 0 | +9 | 126 | 260 | -134 | 1,589 | 1,750 | -161 |
08/05 | 102 | -11 | -9.73 | 5,006 | 441 | 2,048 | -1,607 | 54,645 | +11.25 | 5 | 0 | +5 | 63 | 253 | -190 | 509 | 2,301 | -1,792 |
08/02 | 113 | -4 | -3.42 | 2,819 | 590 | 1,084 | -494 | 55,613 | +11.45 | 4 | 0 | +4 | 41 | 315 | -274 | 635 | 1,399 | -764 |
08/01 | 117 | +3 | +2.63 | 1,520 | 547 | 313 | +234 | 56,005 | +11.53 | 1 | 0 | +1 | 84 | 69 | +15 | 632 | 382 | +250 |
07/31 | 114 | +1 | +0.88 | 4,902 | 1,045 | 1,490 | -445 | 55,956 | +11.52 | 4 | 151 | -147 | 123 | 83 | +40 | 1,172 | 1,724 | -552 |
07/30 | 113 | +2 | +1.8 | 1,609 | 420 | 562 | -142 | 56,312 | +11.59 | 2 | 0 | +2 | 88 | 39 | +49 | 510 | 601 | -91 |
07/29 | 111 | -3.5 | -3.06 | 2,105 | 418 | 533 | -115 | 56,465 | +11.62 | 6 | 0 | +6 | 24 | 448 | -424 | 448 | 981 | -533 |
07/26 | 114.5 | -1 | -0.87 | 2,050 | 678 | 745 | -67 | 56,533 | +11.64 | 4 | 0 | +4 | 66 | 120 | -54 | 748 | 865 | -117 |
07/23 | 115.5 | +0.5 | +0.43 | 1,831 | 229 | 647 | -418 | 56,388 | +11.61 | 4 | 2 | +2 | 44 | 235 | -191 | 277 | 884 | -607 |
07/22 | 115 | -5 | -4.17 | 4,480 | 1,293 | 1,730 | -437 | 56,958 | +11.72 | 10 | 0 | +10 | 136 | 517 | -381 | 1,439 | 2,247 | -808 |
07/19 | 120 | -6 | -4.76 | 4,595 | 730 | 1,728 | -998 | 57,252 | +11.78 | 1 | 0 | +1 | 79 | 461 | -382 | 810 | 2,189 | -1,379 |
07/18 | 126 | -2 | -1.56 | 5,460 | 1,491 | 1,464 | +27 | 58,159 | +11.97 | 13 | 0 | +13 | 243 | 308 | -65 | 1,747 | 1,772 | -25 |
07/17 | 128 | +1 | +0.79 | 5,757 | 1,714 | 1,347 | +367 | 58,114 | +11.96 | 2 | 0 | +2 | 286 | 384 | -98 | 2,002 | 1,731 | +271 |
07/16 | 127 | +3 | +2.42 | 20,359 | 4,197 | 6,120 | -1,923 | 57,807 | +11.9 | 1 | 0 | +1 | 777 | 441 | +336 | 4,975 | 6,561 | -1,586 |
07/15 | 124 | +0.5 | +0.4 | 4,323 | 496 | 1,748 | -1,252 | 58,928 | +12.13 | 4 | 0 | +4 | 175 | 628 | -453 | 675 | 2,376 | -1,701 |
07/12 | 123.5 | -3.5 | -2.76 | 6,350 | 1,719 | 1,184 | +535 | 60,220 | +12.4 | 13 | 0 | +13 | 150 | 515 | -365 | 1,882 | 1,699 | +183 |
07/11 | 127 | +8 | +6.72 | 14,387 | 4,815 | 1,953 | +2,862 | 58,290 | +12 | 7 | 0 | +7 | 1,723 | 300 | +1,423 | 6,545 | 2,253 | +4,292 |
07/10 | 119 | +3.15 | +2.72 | 4,341 | 1,769 | 846 | +923 | 55,487 | +11.42 | 3 | 0 | +3 | 217 | 189 | +28 | 1,989 | 1,035 | +954 |
07/09 | 118 | -1.5 | -1.26 | 3,353 | 680 | 924 | -244 | 54,597 | +11.24 | 2 | 0 | +2 | 68 | 147 | -79 | 750 | 1,071 | -321 |
07/08 | 119.5 | -2 | -1.65 | 3,265 | 253 | 1,245 | -992 | 55,133 | +11.35 | 2 | 0 | +2 | 62 | 182 | -120 | 317 | 1,427 | -1,110 |
07/05 | 121.5 | +2.5 | +2.1 | 5,092 | 1,976 | 762 | +1,214 | 56,096 | +11.55 | 1 | 0 | +1 | 304 | 34 | +270 | 2,281 | 796 | +1,485 |
07/04 | 119 | +0.5 | +0.42 | 1,906 | 704 | 444 | +260 | 54,976 | +11.32 | 0 | 0 | +0 | 87 | 35 | +52 | 791 | 479 | +312 |
07/03 | 118.5 | +3 | +2.6 | 3,190 | 1,515 | 323 | +1,192 | 55,235 | +11.37 | 5 | 0 | +5 | 125 | 44 | +81 | 1,645 | 367 | +1,278 |
07/02 | 115.5 | -1 | -0.86 | 1,636 | 329 | 544 | -215 | 54,083 | +11.13 | 1 | 0 | +1 | 38 | 35 | +3 | 368 | 579 | -211 |
07/01 | 116.5 | -1.5 | -1.27 | 1,957 | 222 | 681 | -459 | 54,347 | +11.19 | 1 | 0 | +1 | 43 | 151 | -108 | 266 | 832 | -566 |
06/28 | 118 | +1.5 | +1.29 | 1,896 | 925 | 228 | +697 | 55,342 | +11.39 | 1 | 0 | +1 | 96 | 36 | +60 | 1,022 | 264 | +758 |
06/27 | 116.5 | -2 | -1.69 | 2,479 | 483 | 483 | +0 | 54,664 | +11.25 | 1 | 0 | +1 | 71 | 117 | -46 | 555 | 600 | -45 |
06/26 | 118.5 | -1 | -0.84 | 2,414 | 382 | 857 | -475 | 55,216 | +11.37 | 1 | 0 | +1 | 99 | 100 | -1 | 482 | 957 | -475 |
06/25 | 119.5 | +0 | +0 | 4,002 | 1,302 | 872 | +430 | 55,721 | +11.47 | 3 | 0 | +3 | 95 | 264 | -169 | 1,400 | 1,136 | +264 |
06/24 | 119.5 | -1.5 | -1.24 | 7,097 | 1,182 | 2,253 | -1,071 | 55,385 | +11.4 | 3 | 0 | +3 | 160 | 300 | -140 | 1,345 | 2,553 | -1,208 |
06/21 | 121 | +3 | +2.54 | 13,841 | 3,804 | 4,718 | -914 | 56,066 | +11.54 | 3 | 1 | +2 | 615 | 110 | +505 | 4,422 | 4,829 | -407 |
06/20 | 118 | +1 | +0.85 | 1,922 | 648 | 252 | +396 | 56,608 | +11.65 | 6 | 0 | +6 | 131 | 34 | +97 | 785 | 286 | +499 |
06/19 | 117 | -2 | -1.68 | 2,934 | 739 | 972 | -233 | 56,330 | +11.6 | 3 | 0 | +3 | 36 | 126 | -90 | 778 | 1,098 | -320 |
06/18 | 119 | -0.5 | -0.42 | 3,166 | 1,014 | 914 | +100 | 56,656 | +11.66 | 2 | 0 | +2 | 99 | 126 | -27 | 1,115 | 1,040 | +75 |
06/17 | 119.5 | +1.5 | +1.27 | 4,454 | 1,075 | 1,255 | -180 | 56,760 | +11.68 | 0 | 0 | +0 | 273 | 111 | +162 | 1,348 | 1,366 | -18 |
06/14 | 118 | +5.5 | +4.89 | 12,987 | 6,228 | 2,099 | +4,129 | 57,040 | +11.74 | 0 | 0 | +0 | 500 | 87 | +413 | 6,728 | 2,186 | +4,542 |
06/13 | 112.5 | +1.5 | +1.35 | 2,501 | 1,188 | 1,285 | -97 | 53,151 | +10.94 | 16 | 0 | +16 | 32 | 99 | -67 | 1,236 | 1,384 | -148 |
06/12 | 111 | +0 | +0 | 2,442 | 1,043 | 1,783 | -740 | 53,379 | +10.99 | 1 | 0 | +1 | 19 | 46 | -27 | 1,063 | 1,829 | -766 |
06/11 | 111 | -2.5 | -2.2 | 2,012 | 581 | 1,379 | -798 | 54,105 | +11.14 | 1 | 0 | +1 | 29 | 86 | -57 | 611 | 1,465 | -854 |
06/07 | 113.5 | +3 | +2.71 | 2,424 | 1,545 | 365 | +1,180 | 54,928 | +11.31 | 0 | 0 | +0 | 149 | 18 | +131 | 1,694 | 383 | +1,311 |
06/06 | 110.5 | -2 | -1.78 | 3,350 | 532 | 1,957 | -1,425 | 53,738 | +11.06 | 1 | 0 | +1 | 45 | 57 | -12 | 578 | 2,014 | -1,436 |
06/05 | 112.5 | +0 | +0 | 1,108 | 230 | 342 | -112 | 55,372 | +11.4 | 2 | 0 | +2 | 27 | 13 | +14 | 259 | 355 | -96 |
06/04 | 112.5 | -2.5 | -2.17 | 2,189 | 304 | 1,195 | -891 | 55,582 | +11.44 | 0 | 0 | +0 | 3 | 100 | -97 | 307 | 1,295 | -988 |
06/03 | 115 | +0.5 | +0.44 | 2,355 | 683 | 799 | -116 | 56,526 | +11.64 | 0 | 0 | +0 | 36 | 97 | -61 | 719 | 896 | -177 |
05/31 | 114.5 | +2.5 | +2.23 | 5,852 | 2,285 | 1,330 | +955 | 56,542 | +11.64 | 0 | 0 | +0 | 101 | 178 | -77 | 2,386 | 1,508 | +878 |
05/30 | 112 | -2.5 | -2.18 | 1,646 | 359 | 654 | -295 | 55,591 | +11.44 | 2 | 0 | +2 | 15 | 109 | -94 | 376 | 763 | -387 |
05/29 | 114.5 | -1.5 | -1.29 | 1,612 | 300 | 601 | -301 | 55,950 | +11.52 | 0 | 0 | +0 | 13 | 40 | -27 | 313 | 641 | -328 |
05/28 | 116 | -0.5 | -0.43 | 2,072 | 535 | 491 | +44 | 56,446 | +11.62 | 0 | 0 | +0 | 26 | 147 | -121 | 561 | 638 | -77 |
05/27 | 116.5 | +5.5 | +4.95 | 5,774 | 2,605 | 686 | +1,919 | 56,464 | +11.62 | 0 | 0 | +0 | 567 | 47 | +520 | 3,172 | 733 | +2,439 |
05/24 | 111 | +1.5 | +1.37 | 2,155 | 991 | 1,058 | -67 | 54,810 | +11.28 | 0 | 0 | +0 | 80 | 31 | +49 | 1,071 | 1,089 | -18 |
05/23 | 109.5 | -3.5 | -3.1 | 4,142 | 1,514 | 2,377 | -863 | 54,882 | +11.3 | 0 | 422 | -422 | 82 | 78 | +4 | 1,596 | 2,877 | -1,281 |
05/22 | 113 | +3 | +2.73 | 1,271 | 616 | 228 | +388 | 55,657 | +11.46 | 0 | 1 | -1 | 25 | 13 | +12 | 641 | 242 | +399 |
05/21 | 110 | -0.5 | -0.45 | 1,914 | 816 | 719 | +97 | 55,512 | +11.43 | 0 | 2 | -2 | 12 | 244 | -232 | 828 | 965 | -137 |
05/20 | 110.5 | -1.5 | -1.34 | 2,222 | 973 | 659 | +314 | 55,447 | +11.41 | 0 | 691 | -691 | 38 | 202 | -164 | 1,011 | 1,552 | -541 |
05/17 | 112 | -1.5 | -1.32 | 1,446 | 165 | 484 | -319 | 55,317 | +11.39 | 0 | 58 | -58 | 25 | 55 | -30 | 190 | 597 | -407 |
05/16 | 113.5 | +2 | +1.79 | 2,276 | 1,342 | 599 | +743 | 55,659 | +11.46 | 0 | 0 | +0 | 84 | 29 | +55 | 1,426 | 628 | +798 |
05/15 | 111.5 | -3.5 | -3.04 | 2,870 | 494 | 1,374 | -880 | 54,987 | +11.32 | 0 | 0 | +0 | 50 | 86 | -36 | 544 | 1,460 | -916 |
05/14 | 115 | +0.5 | +0.44 | 1,034 | 194 | 320 | -126 | 56,116 | +11.55 | 0 | 0 | +0 | 14 | 14 | +0 | 208 | 334 | -126 |
05/13 | 114.5 | +1.5 | +1.33 | 1,549 | 545 | 412 | +133 | 56,327 | +11.59 | 1 | 0 | +1 | 37 | 27 | +10 | 583 | 439 | +144 |
05/10 | 113 | +0 | +0 | 1,196 | 398 | 324 | +74 | 55,993 | +11.53 | 0 | 0 | +0 | 23 | 66 | -43 | 421 | 390 | +31 |
05/09 | 113 | -2 | -1.74 | 1,342 | 323 | 284 | +39 | 55,888 | +11.5 | 0 | 0 | +0 | 28 | 99 | -71 | 351 | 383 | -32 |
05/08 | 115 | +0 | +0 | 2,232 | 833 | 559 | +274 | 56,081 | +11.54 | 0 | 0 | +0 | 127 | 40 | +87 | 960 | 599 | +361 |
05/07 | 115 | -1 | -0.86 | 2,692 | 952 | 496 | +456 | 55,739 | +11.47 | 0 | 0 | +0 | 30 | 137 | -107 | 982 | 633 | +349 |
05/06 | 116 | -1 | -0.85 | 4,499 | 780 | 1,247 | -467 | 55,644 | +11.45 | 0 | 0 | +0 | 30 | 189 | -159 | 810 | 1,436 | -626 |
05/03 | 117 | +4.5 | +4 | 18,100 | 6,381 | 3,831 | +2,550 | 56,028 | +11.53 | 0 | 0 | +0 | 726 | 65 | +661 | 7,107 | 3,896 | +3,211 |
05/02 | 112.5 | +1 | +0.9 | 1,098 | 265 | 319 | -54 | 53,815 | +11.08 | 0 | 0 | +0 | 10 | 17 | -7 | 275 | 336 | -61 |
04/30 | 111.5 | -3 | -2.62 | 3,245 | 680 | 1,374 | -694 | 54,639 | +11.25 | 1 | 0 | +1 | 37 | 88 | -51 | 718 | 1,462 | -744 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。