2492
92.9
TWD-0.20 (-0.21%)
2025.01.22收盤
華新科－法人買賣
華新科最新法人買賣狀況
整理華新科最新交易日(2025/01/22) 法人買賣狀況。買進部分三大法人合計買進214張、佔全市場比重的35.97%；其中外資買進205張、佔全市場比重的34.45%；自營商買進9張、佔全市場比重的1.51%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出191張、佔全市場比重的32.1%；其中外資賣出180張、佔全市場比重的30.25%；自營商賣出11張、佔全市場比重的1.85%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對華新科持股淨買入(+)/淨賣出(-)張數為+23張，均價為NT$92.86元。
開盤價
93.8
收盤價
92.9
當日範圍
92.3 - 93.8
成交張數
595
開盤價(昨)
92.9
收盤價(昨)
93.1
昨日範圍
92.8 - 93.8
成交張數(昨)
734
成交金額
5525.17萬
成交金額(昨)
6851.53萬
52週範圍
86.6 - 128
發行股數
5億
市值
451億
三大法人買賣超－當日
資料時間：2025/01/22
開盤價
93.8
收盤價
92.9
成交張數
595
| 01/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 205 | 180 | +25 | 賣→連2買 |
| 金額(元) | 1903.6萬 | 1671.5萬 | +232萬 | ||
| 均價(元) | 92.86 | 92.86 | 92.86 | ||
| 佔成交比重(%) | 34.5% | 30.3% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 買→連4無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 92.86 | 92.86 | 92.86 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 9 | 11 | -2 | 連2買→連5賣 |
| 金額(元) | 83.6萬 | 102.1萬 | -19萬 | ||
| 均價(元) | 92.86 | 92.86 | 92.86 | ||
| 佔成交比重(%) | 1.5% | 1.8% | 不適用 | ||
| 三大法人 | 張數 | 214 | 191 | +23 | 賣→連2買 |
| 金額(元) | 1987.2萬 | 1773.6萬 | +214萬 | ||
| 均價(元) | 92.86 | 92.86 | 92.86 | ||
| 佔成交比重(%) | 36.0% | 32.1% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/01/22
開盤價
93.8
收盤價
92.9
成交張數
595
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/01/22 | 92.9 | -0.2 | -0.21 | 595 | 205 | 180 | +25 | 48,664 | +10.02 | 0 | 0 | +0 | 9 | 11 | -2 | 214 | 191 | +23 |
| 2025/01/21 | 93.1 | +0.7 | +0.76 | 734 | 499 | 194 | +305 | 48,679 | +10.02 | 0 | 0 | +0 | 4 | 10 | -6 | 503 | 204 | +299 |
| 2025/01/20 | 92.4 | -1.6 | -1.7 | 906 | 274 | 313 | -39 | 48,441 | +9.97 | 0 | 0 | +0 | 2 | 8 | -6 | 276 | 321 | -45 |
| 2025/01/17 | 94 | +1 | +1.08 | 1,817 | 591 | 284 | +307 | 48,535 | +9.99 | 0 | 0 | +0 | 8 | 12 | -4 | 599 | 296 | +303 |
| 2025/01/16 | 93 | +1.7 | +1.86 | 2,989 | 696 | 586 | +110 | 48,439 | +9.97 | 2 | 0 | +2 | 29 | 76 | -47 | 727 | 662 | +65 |
| 2025/01/15 | 91.3 | +1.8 | +2.01 | 2,759 | 883 | 906 | -23 | 48,431 | +9.97 | 2 | 100 | -98 | 522 | 19 | +503 | 1,407 | 1,025 | +382 |
| 2025/01/14 | 89.5 | +2.9 | +3.35 | 2,066 | 748 | 334 | +414 | 48,397 | +9.96 | 3 | 0 | +3 | 41 | 22 | +19 | 792 | 356 | +436 |
| 2025/01/13 | 86.6 | -3.1 | -3.46 | 2,205 | 583 | 803 | -220 | 47,898 | +9.86 | 1 | 0 | +1 | 20 | 122 | -102 | 604 | 925 | -321 |
| 2025/01/10 | 89.7 | -1 | -1.1 | 1,233 | 173 | 640 | -467 | 47,832 | +9.85 | 0 | 0 | +0 | 23 | 38 | -15 | 196 | 678 | -482 |
| 2025/01/09 | 90.7 | -3.3 | -3.51 | 1,917 | 256 | 1,130 | -874 | 48,198 | +9.92 | 0 | 0 | +0 | 42 | 124 | -82 | 298 | 1,254 | -956 |
| 2025/01/08 | 94 | +0.4 | +0.43 | 547 | 263 | 185 | +78 | 48,944 | +10.07 | 0 | 4 | -4 | 0 | 5 | -5 | 263 | 194 | +69 |
| 2025/01/07 | 93.6 | -1.1 | -1.16 | 841 | 206 | 277 | -71 | 48,918 | +10.07 | 0 | 1 | -1 | 2 | 18 | -16 | 208 | 296 | -88 |
| 2025/01/06 | 94.7 | +1.7 | +1.83 | 1,331 | 630 | 220 | +410 | 48,951 | +10.08 | 0 | 0 | +0 | 35 | 1 | +34 | 665 | 221 | +444 |
| 2025/01/03 | 93 | +1.4 | +1.53 | 1,948 | 544 | 449 | +95 | 48,488 | +9.98 | 0 | 0 | +0 | 25 | 40 | -15 | 569 | 489 | +80 |
| 2025/01/02 | 91.6 | -0.9 | -0.97 | 977 | 292 | 396 | -104 | 48,338 | +9.95 | 0 | 226 | -226 | 3 | 51 | -48 | 295 | 673 | -378 |
| 2025/01/01 | -- | -- | -- | -- | 1,524 | 938 | +586 | -- | -- | 2,155 | 0 | +2,155 | 187 | 170 | +17 | 3,866 | 1,108 | +2,758 |
| 2024/12/31 | 92.5 | -0.1 | -0.11 | 1,069 | 373 | 308 | +65 | 48,465 | +9.98 | 0 | 1 | -1 | 7 | 17 | -10 | 380 | 326 | +54 |
| 2024/12/30 | 92.6 | -1.5 | -1.59 | 825 | 186 | 352 | -166 | 48,364 | +9.96 | 0 | 0 | +0 | 5 | 9 | -4 | 191 | 361 | -170 |
| 2024/12/27 | 94.1 | -0.2 | -0.21 | 565 | 217 | 186 | +31 | 48,472 | +9.98 | 0 | 1 | -1 | 19 | 10 | +9 | 236 | 197 | +39 |
| 2024/12/26 | 94.3 | +1.1 | +1.18 | 1,162 | 504 | 131 | +373 | 48,545 | +9.99 | 0 | 0 | +0 | 7 | 1 | +6 | 511 | 132 | +379 |
| 2024/12/25 | 93.2 | +0.5 | +0.54 | 541 | 244 | 91 | +153 | 48,325 | +9.95 | 0 | 0 | +0 | 27 | 4 | +23 | 271 | 95 | +176 |
| 2024/12/24 | 92.7 | -0.3 | -0.32 | 789 | 189 | 287 | -98 | 48,168 | +9.92 | 0 | 0 | +0 | 9 | 3 | +6 | 198 | 290 | -92 |
| 2024/12/23 | 93 | +2 | +2.2 | 1,064 | 653 | 224 | +429 | 48,276 | +9.94 | 0 | 0 | +0 | 24 | 9 | +15 | 677 | 233 | +444 |
| 2024/12/20 | 91 | -0.9 | -0.98 | 1,585 | 346 | 823 | -477 | 47,826 | +9.84 | 11 | 203 | -192 | 42 | 64 | -22 | 399 | 1,090 | -691 |
| 2024/12/19 | 91.9 | -1.5 | -1.61 | 1,255 | 219 | 775 | -556 | 48,387 | +9.96 | 0 | 0 | +0 | 30 | 27 | +3 | 249 | 802 | -553 |
| 2024/12/18 | 93.4 | +1.2 | +1.3 | 1,150 | 444 | 350 | +94 | 48,869 | +10.06 | 2 | 1 | +1 | 67 | 24 | +43 | 513 | 375 | +138 |
| 2024/12/17 | 92.2 | +0.6 | +0.66 | 1,515 | 599 | 494 | +105 | 48,629 | +10.01 | 0 | 1 | -1 | 36 | 46 | -10 | 635 | 541 | +94 |
| 2024/12/16 | 91.6 | -1.4 | -1.51 | 1,339 | 275 | 590 | -315 | 48,393 | +9.96 | 0 | 2 | -2 | 46 | 39 | +7 | 321 | 631 | -310 |
| 2024/12/13 | 93 | -2 | -2.11 | 1,598 | 104 | 634 | -530 | 48,698 | +10.02 | 0 | 1 | -1 | 24 | 41 | -17 | 128 | 676 | -548 |
| 2024/12/12 | 95 | -1.1 | -1.14 | 968 | 138 | 336 | -198 | 49,153 | +10.12 | 0 | 1 | -1 | 10 | 38 | -28 | 148 | 375 | -227 |
| 2024/12/11 | 96.1 | -0.9 | -0.93 | 1,105 | 232 | 347 | -115 | 49,318 | +10.15 | 0 | 0 | +0 | 16 | 18 | -2 | 248 | 365 | -117 |
| 2024/12/10 | 97 | -0.6 | -0.61 | 1,707 | 409 | 746 | -337 | 49,404 | +10.17 | 0 | 0 | +0 | 28 | 39 | -11 | 437 | 785 | -348 |
| 2024/12/09 | 97.6 | -1.6 | -1.61 | 1,731 | 146 | 733 | -587 | 49,603 | +10.21 | 0 | 0 | +0 | 14 | 33 | -19 | 160 | 766 | -606 |
| 2024/12/06 | 99.2 | -1.3 | -1.29 | 1,903 | 354 | 693 | -339 | 50,035 | +10.3 | 0 | 0 | +0 | 7 | 69 | -62 | 361 | 762 | -401 |
| 2024/12/05 | 100.5 | -1.5 | -1.47 | 6,621 | 988 | 2,374 | -1,386 | 50,256 | +10.34 | 1 | 0 | +1 | 127 | 180 | -53 | 1,116 | 2,554 | -1,438 |
| 2024/12/04 | 102 | +5.3 | +5.48 | 5,060 | 1,600 | 723 | +877 | 51,631 | +10.63 | 0 | 0 | +0 | 93 | 42 | +51 | 1,693 | 765 | +928 |
| 2024/12/03 | 96.7 | +2.6 | +2.76 | 1,716 | 753 | 315 | +438 | 50,753 | +10.45 | 0 | 0 | +0 | 32 | 18 | +14 | 785 | 333 | +452 |
| 2024/12/02 | 94.1 | -0.1 | -0.11 | 1,182 | 285 | 390 | -105 | 50,373 | +10.37 | 0 | 0 | +0 | 32 | 7 | +25 | 317 | 397 | -80 |
| 2024/11/29 | 94.2 | +1.3 | +1.4 | 819 | 256 | 293 | -37 | 50,431 | +10.38 | 0 | 1 | -1 | 21 | 27 | -6 | 277 | 321 | -44 |
| 2024/11/28 | 92.9 | -1.2 | -1.28 | 1,441 | 317 | 682 | -365 | 50,457 | +10.39 | 1 | 0 | +1 | 17 | 76 | -59 | 335 | 758 | -423 |
| 2024/11/27 | 94.1 | -3.1 | -3.19 | 1,252 | 241 | 414 | -173 | 50,198 | +10.33 | 0 | 2 | -2 | 14 | 23 | -9 | 255 | 439 | -184 |
| 2024/11/26 | 97.2 | -1.1 | -1.12 | 1,731 | 344 | 739 | -395 | 50,338 | +10.36 | 0 | 0 | +0 | 26 | 59 | -33 | 370 | 798 | -428 |
| 2024/11/25 | 98.3 | +1.8 | +1.87 | 1,349 | 559 | 498 | +61 | 50,854 | +10.47 | 1 | 0 | +1 | 35 | 108 | -73 | 595 | 606 | -11 |
| 2024/11/22 | 96.5 | +1.6 | +1.69 | 1,171 | 455 | 140 | +315 | 50,863 | +10.47 | 0 | 0 | +0 | 28 | 12 | +16 | 483 | 152 | +331 |
| 2024/11/21 | 94.9 | +0.9 | +0.96 | 865 | 391 | 212 | +179 | 50,563 | +10.41 | 0 | 5 | -5 | 38 | 10 | +28 | 429 | 227 | +202 |
| 2024/11/20 | 94 | -1.5 | -1.57 | 1,455 | 389 | 745 | -356 | 50,366 | +10.37 | 1 | 0 | +1 | 138 | 49 | +89 | 528 | 794 | -266 |
| 2024/11/19 | 95.5 | +1.7 | +1.81 | 1,120 | 565 | 242 | +323 | 50,722 | +10.44 | 1 | 7 | -6 | 42 | 16 | +26 | 608 | 265 | +343 |
| 2024/11/18 | 93.8 | -2.1 | -2.19 | 1,856 | 398 | 543 | -145 | 50,748 | +10.45 | 1 | 0 | +1 | 25 | 71 | -46 | 424 | 614 | -190 |
| 2024/11/15 | 95.9 | +0.4 | +0.42 | 1,598 | 676 | 473 | +203 | 50,598 | +10.42 | 0 | 0 | +0 | 11 | 103 | -92 | 687 | 576 | +111 |
| 2024/11/14 | 95.5 | -3.1 | -3.14 | 2,812 | 361 | 1,041 | -680 | 50,364 | +10.37 | 0 | 0 | +0 | 55 | 114 | -59 | 416 | 1,155 | -739 |
| 2024/11/13 | 98.6 | -0.3 | -0.3 | 1,461 | 346 | 818 | -472 | 50,925 | +10.48 | 0 | 1 | -1 | 24 | 28 | -4 | 370 | 847 | -477 |
| 2024/11/12 | 98.9 | -2.1 | -2.08 | 1,992 | 193 | 1,246 | -1,053 | 51,330 | +10.57 | 1 | 0 | +1 | 40 | 74 | -34 | 234 | 1,320 | -1,086 |
| 2024/11/11 | 101 | -1.5 | -1.46 | 863 | 146 | 196 | -50 | 52,188 | +10.74 | 0 | 0 | +0 | 10 | 8 | +2 | 156 | 204 | -48 |
| 2024/11/08 | 102.5 | -1 | -0.97 | 1,118 | 188 | 603 | -415 | 52,291 | +10.76 | 0 | 0 | +0 | 14 | 23 | -9 | 202 | 626 | -424 |
| 2024/11/07 | 103.5 | +3.5 | +3.5 | 1,719 | 869 | 132 | +737 | 52,683 | +10.84 | 0 | 1 | -1 | 99 | 37 | +62 | 968 | 170 | +798 |
| 2024/11/06 | 100 | +0.2 | +0.2 | 1,155 | 254 | 363 | -109 | 52,081 | +10.72 | 3 | 0 | +3 | 5 | 38 | -33 | 262 | 401 | -139 |
| 2024/11/05 | 99.8 | -1.2 | -1.19 | 1,556 | 555 | 228 | +327 | 52,168 | +10.74 | 0 | 0 | +0 | 22 | 27 | -5 | 577 | 255 | +322 |
| 2024/11/04 | 101 | -1 | -0.98 | 787 | 261 | 140 | +121 | 51,858 | +10.67 | 0 | 0 | +0 | 41 | 23 | +18 | 302 | 163 | +139 |
| 2024/11/01 | 102 | +1 | +0.99 | 1,782 | 590 | 745 | -155 | 51,763 | +10.66 | 0 | 0 | +0 | 19 | 22 | -3 | 609 | 767 | -158 |
| 2024/10/30 | 101 | -1.5 | -1.46 | 1,885 | 435 | 546 | -111 | 51,850 | +10.67 | 0 | 0 | +0 | 19 | 83 | -64 | 454 | 629 | -175 |
| 2024/10/29 | 102.5 | -2.5 | -2.38 | 1,305 | 97 | 607 | -510 | 51,951 | +10.69 | 1 | 0 | +1 | 11 | 91 | -80 | 109 | 698 | -589 |
| 2024/10/28 | 105 | -1 | -0.94 | 810 | 166 | 395 | -229 | 52,317 | +10.77 | 0 | 0 | +0 | 15 | 10 | +5 | 181 | 405 | -224 |
| 2024/10/25 | 106 | +1.5 | +1.44 | 755 | 223 | 197 | +26 | 52,473 | +10.8 | 0 | 1 | -1 | 15 | 23 | -8 | 238 | 221 | +17 |
| 2024/10/24 | 104.5 | -1 | -0.95 | 853 | 200 | 202 | -2 | 52,499 | +10.81 | 0 | 0 | +0 | 6 | 43 | -37 | 206 | 245 | -39 |
| 2024/10/23 | 105.5 | -2 | -1.86 | 877 | 154 | 162 | -8 | 52,499 | +10.81 | 0 | 1 | -1 | 5 | 33 | -28 | 159 | 196 | -37 |
| 2024/10/22 | 107.5 | +1 | +0.94 | 822 | 344 | 132 | +212 | 52,752 | +10.86 | 1 | 0 | +1 | 19 | 15 | +4 | 364 | 147 | +217 |
| 2024/10/21 | 106.5 | +1.5 | +1.43 | 785 | 402 | 104 | +298 | 52,678 | +10.84 | 9 | 0 | +9 | 52 | 6 | +46 | 463 | 110 | +353 |
| 2024/10/18 | 105 | -1 | -0.94 | 780 | 237 | 221 | +16 | 52,311 | +10.77 | 0 | 2 | -2 | 52 | 23 | +29 | 289 | 246 | +43 |
| 2024/10/17 | 106 | +1.5 | +1.44 | 773 | 318 | 189 | +129 | 52,976 | +10.9 | 0 | 0 | +0 | 20 | 31 | -11 | 338 | 220 | +118 |
| 2024/10/16 | 104.5 | -1.5 | -1.42 | 1,041 | 251 | 587 | -336 | 52,970 | +10.9 | 1 | 1 | +0 | 27 | 72 | -45 | 279 | 660 | -381 |
| 2024/10/15 | 106 | +1 | +0.95 | 1,343 | 495 | 414 | +81 | 53,427 | +11 | 0 | 0 | +0 | 27 | 21 | +6 | 522 | 435 | +87 |
| 2024/10/14 | 105 | +1 | +0.96 | 1,494 | 853 | 657 | +196 | 53,295 | +10.97 | 4 | 0 | +4 | 76 | 18 | +58 | 933 | 675 | +258 |
| 2024/10/11 | 104 | -0.5 | -0.48 | 731 | 156 | 397 | -241 | 53,272 | +10.97 | 0 | 0 | +0 | 11 | 22 | -11 | 167 | 419 | -252 |
| 2024/10/09 | 104.5 | -0.5 | -0.48 | 844 | 216 | 267 | -51 | 53,468 | +11.01 | 1 | 1 | +0 | 6 | 54 | -48 | 223 | 322 | -99 |
| 2024/10/08 | 105 | -1.5 | -1.41 | 1,003 | 323 | 526 | -203 | 53,522 | +11.02 | 1 | 0 | +1 | 26 | 34 | -8 | 350 | 560 | -210 |
| 2024/10/07 | 106.5 | +1 | +0.95 | 705 | 260 | 194 | +66 | 53,924 | +11.1 | 0 | 0 | +0 | 86 | 26 | +60 | 346 | 220 | +126 |
| 2024/10/04 | 105.5 | -1.5 | -1.4 | 886 | 257 | 277 | -20 | 53,824 | +11.08 | 1 | 0 | +1 | 11 | 33 | -22 | 269 | 310 | -41 |
| 2024/10/01 | 107 | -1 | -0.93 | 658 | 121 | 196 | -75 | 53,812 | +11.08 | 0 | 0 | +0 | 2 | 115 | -113 | 123 | 311 | -188 |
| 2024/09/30 | 108 | -1.5 | -1.37 | 846 | 289 | 185 | +104 | 53,922 | +11.1 | 0 | 0 | +0 | 28 | 58 | -30 | 317 | 243 | +74 |
| 2024/09/27 | 109.5 | +0 | +0 | 1,535 | 870 | 216 | +654 | 53,808 | +11.08 | 0 | 1 | -1 | 23 | 29 | -6 | 893 | 246 | +647 |
| 2024/09/26 | 109.5 | +0.5 | +0.46 | 4,014 | 445 | 1,473 | -1,028 | 53,165 | +10.94 | 2 | 0 | +2 | 206 | 161 | +45 | 653 | 1,634 | -981 |
| 2024/09/25 | 109 | +1.5 | +1.4 | 3,090 | 708 | 742 | -34 | 54,049 | +11.13 | 0 | 0 | +0 | 227 | 143 | +84 | 935 | 885 | +50 |
| 2024/09/24 | 107.5 | +2 | +1.9 | 1,493 | 318 | 585 | -267 | 54,057 | +11.13 | 0 | 0 | +0 | 70 | 50 | +20 | 388 | 635 | -247 |
| 2024/09/23 | 105.5 | +1.5 | +1.44 | 1,100 | 369 | 144 | +225 | 54,163 | +11.15 | 2 | 0 | +2 | 184 | 32 | +152 | 555 | 176 | +379 |
| 2024/09/20 | 104 | +0.5 | +0.48 | 1,329 | 619 | 578 | +41 | 53,975 | +11.11 | 7 | 11 | -4 | 63 | 31 | +32 | 689 | 620 | +69 |
| 2024/09/19 | 103.5 | +2.5 | +2.48 | 1,266 | 779 | 320 | +459 | 53,939 | +11.1 | 1 | 0 | +1 | 108 | 17 | +91 | 888 | 337 | +551 |
| 2024/09/18 | 101 | -2 | -1.94 | 1,113 | 302 | 643 | -341 | 53,476 | +11.01 | 3 | 0 | +3 | 86 | 58 | +28 | 391 | 701 | -310 |
| 2024/09/16 | 103 | +0.5 | +0.49 | 545 | 128 | 152 | -24 | 53,959 | +11.11 | 1 | 6 | -5 | 39 | 29 | +10 | 168 | 187 | -19 |
| 2024/09/13 | 102.5 | +0.5 | +0.49 | 716 | 229 | 234 | -5 | 54,103 | +11.14 | 0 | 0 | +0 | 8 | 6 | +2 | 237 | 240 | -3 |
| 2024/09/12 | 102 | +2.5 | +2.51 | 2,390 | 1,052 | 506 | +546 | 54,141 | +11.14 | 0 | 0 | +0 | 61 | 47 | +14 | 1,113 | 553 | +560 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
