2492
140
TWD-8.00 (-5.41%)
2026.03.03收盤
華新科－現股當沖
華新科最新現股當沖狀況
整理華新科最新(2026/03/02) 當沖狀況。整體成交張數為3,843張，佔整體市場成交張數的36.1%。當日現股當沖之總損益為+236萬元、每張平均損益則為+613元。
開盤價
149
收盤價
140
當日範圍
139.5 - 152
成交張數
13,165
開盤價(昨)
144.5
收盤價(昨)
148
昨日範圍
144.5 - 154
成交張數(昨)
10,645
成交金額
19.06億
成交金額(昨)
15.89億
52週範圍
66.5 - 157.5
發行股數
5億
市值
680億
現股當沖－歷史逐日資訊
開盤價
149
收盤價
140
成交張數
13,165
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/03/02 | 148 | -8 | -5.13 | 10,645 | 158,900.21 | 3,843 | 36.1 | 57,224 | 36.01 | 57,459.7 | 36.16 | +235.7 | +613.32 | 7 | 0.07 |
| 2026/02/26 | 156 | +0 | +0 | 17,845 | 272,314.86 | 9,640 | 54.02 | 146,676.85 | 53.86 | 147,251.15 | 54.07 | +574.3 | +595.75 | 30 | 0.17 |
| 2026/02/25 | 156 | +7 | +4.7 | 47,273 | 733,479.45 | 20,523 | 43.41 | 317,341.85 | 43.27 | 319,282.55 | 43.53 | +1,940.7 | +945.62 | 32 | 0.07 |
| 2026/02/24 | 149 | +13.5 | +9.96 | 19,828 | 290,799.8 | 5,782 | 29.16 | 84,230.65 | 28.97 | 84,658.55 | 29.11 | +427.9 | +740.06 | 9 | 0.05 |
| 2026/02/23 | 135.5 | +12 | +9.72 | 7,576 | 102,028.42 | 1,541 | 20.34 | 20,653 | 20.24 | 20,747.65 | 20.34 | +94.65 | +614.21 | 0 | 0 |
| 2026/02/11 | 123.5 | +0 | +0 | 3,551 | 43,765.97 | 1,231 | 34.67 | 15,164.65 | 34.65 | 15,199.45 | 34.73 | +34.8 | +282.7 | 0 | 0 |
| 2026/02/10 | 123.5 | +1.5 | +1.23 | 4,542 | 56,596.7 | 1,936 | 42.62 | 24,119.55 | 42.62 | 24,156.75 | 42.68 | +37.2 | +192.15 | 6 | 0.13 |
| 2026/02/09 | 122 | +0 | +0 | 4,638 | 57,208.27 | 1,922 | 41.44 | 23,710.25 | 41.45 | 23,761.7 | 41.54 | +51.45 | +267.69 | 0 | 0 |
| 2026/02/06 | 122 | -3 | -2.4 | 5,298 | 64,460.85 | 2,590 | 48.88 | 31,423.2 | 48.75 | 31,543.2 | 48.93 | +120 | +463.32 | 4 | 0.08 |
| 2026/02/05 | 125 | -6 | -4.58 | 5,268 | 67,015.54 | 1,749 | 33.2 | 22,286.75 | 33.26 | 22,354.85 | 33.36 | +68.1 | +389.37 | 1 | 0.02 |
| 2026/02/04 | 131 | +2 | +1.55 | 6,254 | 81,235.06 | 2,261 | 36.15 | 29,283.25 | 36.05 | 29,407.55 | 36.2 | +124.3 | +549.76 | 5 | 0.08 |
| 2026/02/03 | 129 | +2.5 | +1.98 | 6,220 | 79,993.86 | 2,630 | 42.29 | 33,762.7 | 42.21 | 33,894.5 | 42.37 | +131.8 | +501.14 | 2 | 0.03 |
| 2026/02/02 | 126.5 | -10 | -7.33 | 9,753 | 125,452.27 | 3,912 | 40.11 | 50,222.55 | 40.03 | 50,383.6 | 40.16 | +161.05 | +411.68 | 8 | 0.08 |
| 2026/01/30 | 136.5 | -4 | -2.85 | 11,626 | 160,108.01 | 5,068 | 43.59 | 69,852.55 | 43.63 | 70,099.05 | 43.78 | +246.5 | +486.39 | 5 | 0.04 |
| 2026/01/29 | 140.5 | -6 | -4.1 | 15,594 | 219,964.89 | 4,935 | 31.65 | 69,817.9 | 31.74 | 69,790.5 | 31.73 | -27.4 | -55.52 | 11 | 0.07 |
| 2026/01/28 | 146.5 | -6 | -3.93 | 18,173 | 269,983.25 | 7,248 | 39.88 | 107,834.45 | 39.94 | 107,959.85 | 39.99 | +125.4 | +173.01 | 12 | 0.07 |
| 2026/01/27 | 152.5 | +3 | +2.01 | 15,585 | 235,224.88 | 7,690 | 49.34 | 115,954.65 | 49.3 | 116,100.1 | 49.36 | +145.45 | +189.14 | 10 | 0.06 |
| 2026/01/26 | 149.5 | -4 | -2.61 | 18,360 | 276,713.26 | 9,097 | 49.55 | 137,361.75 | 49.64 | 137,711.2 | 49.77 | +349.45 | +384.14 | 9 | 0.05 |
| 2026/01/23 | 153.5 | -4 | -2.54 | 53,018 | 824,192.65 | 32,444 | 61.19 | 504,624.15 | 61.23 | 505,851.35 | 61.38 | +1,227.2 | +378.25 | 20 | 0.04 |
| 2026/01/22 | 157.5 | +14 | +9.76 | 15,553 | 242,668.01 | 2,925 | 18.81 | 44,903.25 | 18.5 | 45,501.35 | 18.75 | +598.1 | +2,044.79 | 0 | 0 |
| 2026/01/21 | 143.5 | -4.5 | -3.04 | 37,039 | 539,943.84 | 22,633 | 61.11 | 329,945.55 | 61.11 | 330,299.55 | 61.17 | +354 | +156.41 | 113 | 0.31 |
| 2026/01/20 | 148 | +1.5 | +1.02 | 38,242 | 556,268.82 | 21,023 | 54.97 | 305,553.6 | 54.93 | 306,269.05 | 55.06 | +715.45 | +340.32 | 33 | 0.09 |
| 2026/01/19 | 146.5 | +13 | +9.74 | 41,123 | 581,393.14 | 15,008 | 36.5 | 209,162.85 | 35.98 | 210,878.75 | 36.27 | +1,715.9 | +1,143.32 | 49 | 0.12 |
| 2026/01/16 | 133.5 | -0.5 | -0.37 | 15,123 | 200,159.34 | 8,541 | 56.48 | 112,921.25 | 56.42 | 113,363.3 | 56.64 | +442.05 | +517.56 | 9 | 0.06 |
| 2026/01/15 | 134 | -0.5 | -0.37 | 17,619 | 237,730.43 | 9,645 | 54.74 | 130,107.75 | 54.73 | 130,176.7 | 54.76 | +68.95 | +71.49 | 4 | 0.02 |
| 2026/01/14 | 134.5 | +3.5 | +2.67 | 51,338 | 701,322.03 | 32,522 | 63.35 | 444,273.3 | 63.35 | 444,593.75 | 63.39 | +320.45 | +98.53 | 45 | 0.09 |
| 2026/01/13 | 131 | +6 | +4.8 | 14,816 | 189,011.29 | 6,130 | 41.37 | 77,375.8 | 40.94 | 77,855.25 | 41.19 | +479.45 | +782.14 | 6 | 0.04 |
| 2026/01/12 | 125 | +1 | +0.81 | 8,630 | 109,430.66 | 5,068 | 58.73 | 64,307.05 | 58.77 | 64,234.3 | 58.7 | -72.75 | -143.55 | 3 | 0.03 |
| 2026/01/09 | 124 | +1.5 | +1.22 | 9,011 | 110,852.49 | 5,464 | 60.63 | 67,122.25 | 60.55 | 67,245.35 | 60.66 | +123.1 | +225.29 | 7 | 0.08 |
| 2026/01/08 | 122.5 | -9.5 | -7.2 | 11,623 | 145,810.11 | 3,932 | 33.83 | 49,325.55 | 33.83 | 49,362.4 | 33.85 | +36.85 | +93.72 | 14 | 0.12 |
| 2026/01/07 | 132 | +2.5 | +1.93 | 21,730 | 285,212.14 | 10,663 | 49.07 | 139,547.2 | 48.93 | 140,024.1 | 49.09 | +476.9 | +447.25 | 11 | 0.05 |
| 2026/01/06 | 129.5 | +5.5 | +4.44 | 19,224 | 245,625.2 | 7,935 | 41.28 | 100,957.5 | 41.1 | 101,352.5 | 41.26 | +395 | +497.79 | 3 | 0.02 |
| 2026/01/05 | 124 | -0.5 | -0.4 | 17,278 | 216,508.28 | 9,059 | 52.43 | 113,488.3 | 52.42 | 113,519.9 | 52.43 | +31.6 | +34.88 | 7 | 0.04 |
| 2026/01/02 | 124.5 | +7.5 | +6.41 | 17,737 | 217,487.16 | 7,030 | 39.63 | 85,444.1 | 39.29 | 86,435.45 | 39.74 | +991.35 | +1,410.17 | 7 | 0.04 |
| 2025/12/31 | 117 | +1.5 | +1.3 | 3,818 | 44,463.36 | 1,233 | 32.3 | 14,293.15 | 32.15 | 14,369.1 | 32.32 | +75.95 | +615.98 | 0 | 0 |
| 2025/12/30 | 115.5 | +1.5 | +1.32 | 2,615 | 29,907.11 | 962 | 36.79 | 10,970.2 | 36.68 | 11,016.65 | 36.84 | +46.45 | +482.85 | 0 | 0 |
| 2025/12/29 | 114 | -2.5 | -2.15 | 3,493 | 40,342.53 | 1,289 | 36.91 | 14,951.3 | 37.06 | 14,961.8 | 37.09 | +10.5 | +81.46 | 2 | 0.06 |
| 2025/12/26 | 116.5 | +1 | +0.87 | 2,919 | 33,913.71 | 751 | 25.73 | 8,715.1 | 25.7 | 8,735.8 | 25.76 | +20.7 | +275.63 | 1 | 0.03 |
| 2025/12/19 | 115 | +0.5 | +0.44 | 3,590 | 41,481.97 | 1,928 | 53.7 | 22,276.1 | 53.7 | 22,300.35 | 53.76 | +24.25 | +125.78 | 1 | 0.03 |
| 2025/12/18 | 114.5 | +1 | +0.88 | 3,575 | 41,016.97 | 1,386 | 38.77 | 15,857.55 | 38.66 | 15,906.5 | 38.78 | +48.95 | +353.17 | 1 | 0.03 |
| 2025/12/17 | 113.5 | +0 | +0 | 3,649 | 41,501.74 | 1,489 | 40.81 | 16,931.1 | 40.8 | 16,959.95 | 40.87 | +28.85 | +193.75 | 7 | 0.19 |
| 2025/12/16 | 113.5 | -3.5 | -2.99 | 5,547 | 62,967.7 | 1,536 | 27.69 | 17,435.4 | 27.69 | 17,492.1 | 27.78 | +56.7 | +369.14 | 0 | 0 |
| 2025/12/15 | 117 | -3 | -2.5 | 5,412 | 63,193.04 | 1,936 | 35.77 | 22,629.7 | 35.81 | 22,654.25 | 35.85 | +24.55 | +126.81 | 1 | 0.02 |
| 2025/11/26 | 117 | +0 | +0 | 4,836 | 57,270.63 | 2,044 | 41.8 | 23,931.1 | 41.79 | 23,974.5 | 41.86 | +43.4 | +212.33 | 0 | 0 |
| 2025/11/25 | 117 | -2 | -1.68 | 7,379 | 86,742.94 | 3,542 | 48 | 41,633.95 | 48 | 41,723.45 | 48.1 | +89.5 | +252.68 | 4 | 0.05 |
| 2025/11/24 | 119 | +0.5 | +0.42 | 6,870 | 81,956.53 | 4,508 | 65.62 | 53,763.85 | 65.6 | 53,817.85 | 65.67 | +54 | +119.79 | 2 | 0.03 |
| 2025/11/21 | 118.5 | -3 | -2.47 | 12,071 | 144,256.25 | 8,297 | 68.73 | 99,090 | 68.69 | 99,218.05 | 68.78 | +128.05 | +154.33 | 4 | 0.03 |
| 2025/11/20 | 121.5 | +3.5 | +2.97 | 15,226 | 185,461.17 | 9,174 | 60.25 | 111,625.75 | 60.19 | 111,744.4 | 60.25 | +118.65 | +129.33 | 5 | 0.03 |
| 2025/11/19 | 118 | -0.5 | -0.42 | 27,191 | 323,590.32 | 20,750 | 76.31 | 247,006.9 | 76.33 | 247,014.9 | 76.34 | +8 | +3.86 | 26 | 0.1 |
| 2025/11/18 | 118.5 | +0 | +0 | 24,888 | 301,000.34 | 18,644 | 74.91 | 225,292.6 | 74.85 | 225,794.05 | 75.01 | +501.45 | +268.96 | 53 | 0.21 |
| 2025/11/17 | 118.5 | -6 | -4.82 | 26,637 | 326,612.84 | 15,657 | 58.78 | 192,013.45 | 58.79 | 192,081.95 | 58.81 | +68.5 | +43.75 | 18 | 0.07 |
| 2025/11/14 | 124.5 | -6 | -4.6 | 70,283 | 916,327.04 | 46,593 | 66.29 | 607,412.7 | 66.29 | 607,128.3 | 66.26 | -284.4 | -61.04 | 181 | 0.26 |
| 2025/11/13 | 130.5 | +11.5 | +9.66 | 40,117 | 515,253.05 | 20,485 | 51.06 | 262,048.1 | 50.86 | 263,827.05 | 51.2 | +1,778.95 | +868.42 | 27 | 0.07 |
| 2025/11/12 | 119 | +1.5 | +1.28 | 12,220 | 145,250.53 | 6,509 | 53.27 | 77,260.05 | 53.19 | 77,429.45 | 53.31 | +169.4 | +260.26 | 6 | 0.05 |
| 2025/11/11 | 117.5 | +4.5 | +3.98 | 14,370 | 169,839.31 | 6,588 | 45.85 | 77,686.05 | 45.74 | 77,945.35 | 45.89 | +259.3 | +393.59 | 3 | 0.02 |
| 2025/11/10 | 113 | -4.5 | -3.83 | 9,371 | 106,300.73 | 3,593 | 38.34 | 40,782.65 | 38.37 | 40,967.65 | 38.54 | +185 | +514.89 | 5 | 0.05 |
| 2025/11/07 | 117.5 | -3 | -2.49 | 7,298 | 85,662.38 | 3,211 | 44 | 37,652.6 | 43.95 | 37,724.2 | 44.04 | +71.6 | +222.98 | 1 | 0.01 |
| 2025/11/06 | 120.5 | +4 | +3.43 | 8,625 | 101,688.35 | 3,934 | 45.61 | 46,176.8 | 45.41 | 46,434.35 | 45.66 | +257.55 | +654.68 | 5 | 0.06 |
| 2025/11/05 | 116.5 | -2 | -1.69 | 11,559 | 132,968.28 | 6,105 | 52.82 | 70,058.25 | 52.69 | 70,294.6 | 52.87 | +236.35 | +387.14 | 10 | 0.09 |
| 2025/11/04 | 118.5 | -5 | -4.05 | 14,142 | 169,935.95 | 4,260 | 30.12 | 51,338 | 30.21 | 51,341.05 | 30.21 | +3.05 | +7.16 | 2 | 0.01 |
| 2025/11/03 | 123.5 | -0.5 | -0.4 | 16,480 | 205,252.56 | 8,724 | 52.94 | 108,663.6 | 52.94 | 108,811.05 | 53.01 | +147.45 | +169.02 | 18 | 0.11 |
| 2025/10/31 | 124 | -4 | -3.12 | 13,569 | 169,994.07 | 6,516 | 48.02 | 81,735.15 | 48.08 | 81,968.05 | 48.22 | +232.9 | +357.43 | 4 | 0.03 |
| 2025/10/30 | 128 | -3.5 | -2.66 | 27,381 | 353,317.08 | 13,930 | 50.88 | 180,010.6 | 50.95 | 180,345.9 | 51.04 | +335.3 | +240.7 | 10 | 0.04 |
| 2025/10/29 | 131.5 | -6.5 | -4.71 | 42,168 | 567,760.15 | 21,938 | 52.02 | 296,400.5 | 52.21 | 296,197.1 | 52.17 | -203.4 | -92.72 | 34 | 0.08 |
| 2025/10/28 | 138 | +3 | +2.22 | 49,893 | 680,124.22 | 30,921 | 61.97 | 421,378.25 | 61.96 | 421,562.45 | 61.98 | +184.2 | +59.57 | 19 | 0.04 |
| 2025/10/27 | 135 | +12 | +9.76 | 37,752 | 507,487 | 14,279 | 37.82 | 191,621.95 | 37.76 | 191,847.9 | 37.8 | +225.95 | +158.24 | 6 | 0.02 |
| 2025/10/23 | 123 | +8 | +6.96 | 76,857 | 938,620.97 | 54,909 | 71.44 | 668,288.65 | 71.2 | 670,888.5 | 71.48 | +2,599.85 | +473.48 | 109 | 0.14 |
| 2025/10/22 | 115 | +1.5 | +1.32 | 21,585 | 248,065.66 | 13,016 | 60.3 | 149,398.75 | 60.23 | 149,610.25 | 60.31 | +211.5 | +162.49 | 74 | 0.34 |
| 2025/10/21 | 113.5 | +0 | +0 | 58,786 | 685,617.75 | 38,743 | 65.9 | 451,503.15 | 65.85 | 451,996.45 | 65.93 | +493.3 | +127.33 | 145 | 0.25 |
| 2025/10/20 | 113.5 | +10 | +9.66 | 39,775 | 431,472.09 | 22,608 | 56.84 | 243,198.15 | 56.36 | 244,517.3 | 56.67 | +1,319.15 | +583.49 | 24 | 0.06 |
| 2025/10/17 | 103.5 | +5.2 | +5.29 | 23,945 | 245,860.76 | 14,517 | 60.63 | 148,588.63 | 60.44 | 149,218.8 | 60.69 | +630.17 | +434.09 | 55 | 0.23 |
| 2025/10/16 | 98.3 | +3.2 | +3.36 | 4,986 | 48,859.38 | 2,334 | 46.81 | 22,813.18 | 46.69 | 22,899.9 | 46.87 | +86.72 | +371.55 | 3 | 0.06 |
| 2025/10/15 | 95.1 | +0.4 | +0.42 | 4,035 | 38,357.97 | 1,748 | 43.32 | 16,614.72 | 43.31 | 16,621.81 | 43.33 | +7.09 | +40.56 | 1 | 0.02 |
| 2025/10/14 | 94.7 | -4.6 | -4.63 | 12,156 | 117,568.33 | 4,507 | 37.08 | 43,566.65 | 37.06 | 43,680.73 | 37.15 | +114.08 | +253.12 | 6 | 0.05 |
| 2025/10/13 | 99.3 | -4.2 | -4.06 | 8,541 | 84,372.81 | 3,641 | 42.63 | 35,967.94 | 42.63 | 36,026.27 | 42.7 | +58.33 | +160.2 | 5 | 0.06 |
| 2025/10/09 | 103.5 | -0.5 | -0.48 | 7,718 | 80,389.75 | 3,550 | 45.99 | 36,988.5 | 46.01 | 37,017.3 | 46.05 | +28.8 | +81.13 | 8 | 0.1 |
| 2025/10/08 | 104 | +0.5 | +0.48 | 8,072 | 83,648.25 | 4,299 | 53.26 | 44,530.2 | 53.24 | 44,591.9 | 53.31 | +61.7 | +143.52 | 5 | 0.06 |
| 2025/10/07 | 103.5 | +1 | +0.98 | 15,611 | 161,592.85 | 8,389 | 53.74 | 86,694.15 | 53.65 | 86,915.5 | 53.79 | +221.35 | +263.86 | 11 | 0.07 |
| 2025/10/03 | 102.5 | +0.5 | +0.49 | 20,268 | 209,638.75 | 12,619 | 62.26 | 130,546.6 | 62.27 | 130,491.7 | 62.25 | -54.9 | -43.51 | 25 | 0.12 |
| 2025/10/02 | 102 | +1 | +0.99 | 9,620 | 97,691.48 | 5,063 | 52.63 | 51,396.85 | 52.61 | 51,475.45 | 52.69 | +78.6 | +155.24 | 5 | 0.05 |
| 2025/10/01 | 101 | -3.5 | -3.35 | 23,029 | 237,493.96 | 13,232 | 57.46 | 136,742.85 | 57.58 | 136,667.4 | 57.55 | -75.45 | -57.02 | 9 | 0.04 |
| 2025/09/30 | 104.5 | -1 | -0.95 | 22,205 | 229,252.29 | 13,174 | 59.33 | 135,992.35 | 59.32 | 136,367.9 | 59.48 | +375.55 | +285.07 | 24 | 0.11 |
| 2025/09/26 | 105.5 | +5 | +4.98 | 73,115 | 782,409.24 | 51,424 | 70.33 | 549,865 | 70.28 | 550,462.7 | 70.35 | +597.7 | +116.23 | 206 | 0.28 |
| 2025/09/25 | 100.5 | -9 | -8.22 | 29,237 | 303,348.34 | 15,224 | 52.07 | 158,244.31 | 52.17 | 157,356.65 | 51.87 | -887.66 | -583.07 | 59 | 0.2 |
| 2025/09/24 | 109.5 | +9.6 | +9.61 | 38,102 | 389,593.39 | 22,947 | 60.23 | 232,781.32 | 59.75 | 233,546.42 | 59.95 | +765.1 | +333.42 | 55 | 0.14 |
| 2025/09/23 | 99.9 | -5.1 | -4.86 | 26,669 | 270,905.99 | 12,657 | 47.46 | 128,640.82 | 47.49 | 128,294.81 | 47.36 | -346.01 | -273.37 | 36 | 0.13 |
| 2025/09/22 | 105 | +9.3 | +9.72 | 21,802 | 226,069.86 | 6,884 | 31.58 | 70,689.35 | 31.27 | 71,392.79 | 31.58 | +703.44 | +1,021.85 | 4 | 0.02 |
| 2025/09/19 | 95.7 | +8.7 | +10 | 9,626 | 89,193.11 | 2,706 | 28.11 | 24,380.99 | 27.34 | 24,862.51 | 27.87 | +481.52 | +1,779.45 | 5 | 0.05 |
| 2025/09/18 | 87 | +2.4 | +2.84 | 2,818 | 24,247.62 | 800 | 28.38 | 6,849.98 | 28.25 | 6,886.7 | 28.4 | +36.72 | +459 | 2 | 0.07 |
| 2025/09/17 | 84.6 | +0.3 | +0.36 | 4,554 | 38,945.84 | 2,193 | 48.16 | 18,756.67 | 48.16 | 18,753.34 | 48.15 | -3.33 | -15.18 | 9 | 0.2 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
