2492
92.9
TWD-0.20 (-0.21%)
2025.01.22收盤
華新科－現股當沖
華新科最新現股當沖狀況
整理華新科最新(2025/01/22) 當沖狀況。整體成交張數為177張，佔整體市場成交張數的29.76%。當日現股當沖之總損益為+3.19萬元、每張平均損益則為+180元。
開盤價
93.8
收盤價
92.9
當日範圍
92.3 - 93.8
成交張數
595
開盤價(昨)
92.9
收盤價(昨)
93.1
昨日範圍
92.8 - 93.8
成交張數(昨)
734
成交金額
5525.17萬
成交金額(昨)
6851.53萬
52週範圍
86.6 - 128
發行股數
5億
市值
451億
現股當沖－歷史逐日資訊
開盤價
93.8
收盤價
92.9
成交張數
595
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/01/22 | 92.9 | -0.2 | -0.21 | 595 | 5,523.68 | 177 | 29.76 | 1,644.65 | 29.77 | 1,647.84 | 29.83 | +3.19 | +180.23 | 0 | 0 |
| 2025/01/21 | 93.1 | +0.7 | +0.76 | 734 | 6,847.03 | 193 | 26.31 | 1,799.09 | 26.28 | 1,799.08 | 26.28 | -0.01 | -0.52 | 0 | 0 |
| 2025/01/20 | 92.4 | -1.6 | -1.7 | 906 | 8,425.42 | 273 | 30.12 | 2,541.45 | 30.16 | 2,536.53 | 30.11 | -4.92 | -180.22 | 0 | 0 |
| 2025/01/17 | 94 | +1 | +1.08 | 1,817 | 17,015.77 | 582 | 32.04 | 5,429.19 | 31.91 | 5,453.17 | 32.05 | +23.98 | +412.03 | 1 | 0.06 |
| 2025/01/16 | 93 | +1.7 | +1.86 | 2,989 | 27,754.26 | 989 | 33.08 | 9,150.17 | 32.97 | 9,179.57 | 33.07 | +29.4 | +297.27 | 0 | 0 |
| 2025/01/15 | 91.3 | +1.8 | +2.01 | 2,759 | 25,207.45 | 811 | 29.4 | 7,387.12 | 29.31 | 7,408.29 | 29.39 | +21.17 | +261.04 | 0 | 0 |
| 2025/01/14 | 89.5 | +2.9 | +3.35 | 2,066 | 18,335.48 | 533 | 25.8 | 4,702.43 | 25.65 | 4,727.87 | 25.79 | +25.44 | +477.3 | 0 | 0 |
| 2025/01/13 | 86.6 | -3.1 | -3.46 | 2,205 | 19,091.39 | 620 | 28.12 | 5,375.15 | 28.15 | 5,381.34 | 28.19 | +6.19 | +99.84 | 0 | 0 |
| 2025/01/10 | 89.7 | -1 | -1.1 | 1,233 | 11,114.43 | 215 | 17.44 | 1,938.64 | 17.44 | 1,940.83 | 17.46 | +2.19 | +101.86 | 2 | 0.16 |
| 2025/01/09 | 90.7 | -3.3 | -3.51 | 1,917 | 17,588.94 | 360 | 18.78 | 3,305.69 | 18.79 | 3,318.29 | 18.87 | +12.6 | +350 | 0 | 0 |
| 2025/01/08 | 94 | +0.4 | +0.43 | 547 | 5,130.79 | 193 | 35.26 | 1,807.09 | 35.22 | 1,808.53 | 35.25 | +1.44 | +74.61 | 0 | 0 |
| 2025/01/07 | 93.6 | -1.1 | -1.16 | 841 | 7,938.31 | 243 | 28.9 | 2,298.7 | 28.96 | 2,302.25 | 29 | +3.55 | +146.09 | 0 | 0 |
| 2025/01/06 | 94.7 | +1.7 | +1.83 | 1,331 | 12,561.09 | 266 | 19.98 | 2,500.26 | 19.9 | 2,507.89 | 19.97 | +7.63 | +286.84 | 0 | 0 |
| 2025/01/03 | 93 | +1.4 | +1.53 | 1,948 | 18,284.85 | 1,047 | 53.75 | 9,833.98 | 53.78 | 9,820.13 | 53.71 | -13.85 | -132.28 | 0 | 0 |
| 2025/01/02 | 91.6 | -0.9 | -0.97 | 977 | 8,992.61 | 258 | 26.4 | 2,379.91 | 26.47 | 2,378.26 | 26.45 | -1.65 | -63.95 | 0 | 0 |
| 2024/12/31 | 92.5 | -0.1 | -0.11 | 1,069 | 9,818.97 | 242 | 22.63 | 2,220.79 | 22.62 | 2,225.85 | 22.67 | +5.06 | +209.09 | 1 | 0.09 |
| 2024/12/30 | 92.6 | -1.5 | -1.59 | 825 | 7,676.91 | 194 | 23.51 | 1,809.99 | 23.58 | 1,810.86 | 23.59 | +0.87 | +44.85 | 0 | 0 |
| 2024/12/27 | 94.1 | -0.2 | -0.21 | 565 | 5,312.42 | 184 | 32.57 | 1,730.55 | 32.58 | 1,731.91 | 32.6 | +1.36 | +73.91 | 0 | 0 |
| 2024/12/26 | 94.3 | +1.1 | +1.18 | 1,162 | 10,992.52 | 349 | 30.03 | 3,293.56 | 29.96 | 3,303.5 | 30.05 | +9.94 | +284.81 | 0 | 0 |
| 2024/12/25 | 93.2 | +0.5 | +0.54 | 541 | 5,044.55 | 126 | 23.27 | 1,172.95 | 23.25 | 1,173.48 | 23.26 | +0.53 | +42.06 | 0 | 0 |
| 2024/12/24 | 92.7 | -0.3 | -0.32 | 789 | 7,359.96 | 189 | 23.95 | 1,765.51 | 23.99 | 1,765.59 | 23.99 | +0.08 | +4.23 | 0 | 0 |
| 2024/12/23 | 93 | +2 | +2.2 | 1,064 | 9,889.13 | 292 | 27.46 | 2,707.86 | 27.38 | 2,713.14 | 27.44 | +5.28 | +180.82 | 0 | 0 |
| 2024/12/20 | 91 | -0.9 | -0.98 | 1,585 | 14,521.09 | 409 | 25.81 | 3,752.73 | 25.84 | 3,759.67 | 25.89 | +6.94 | +169.68 | 0 | 0 |
| 2024/12/19 | 91.9 | -1.5 | -1.61 | 1,255 | 11,554.57 | 291 | 23.19 | 2,679.9 | 23.19 | 2,681.22 | 23.2 | +1.32 | +45.36 | 0 | 0 |
| 2024/12/18 | 93.4 | +1.2 | +1.3 | 1,150 | 10,693.69 | 341 | 29.65 | 3,167.53 | 29.62 | 3,172.91 | 29.67 | +5.38 | +157.77 | 3 | 0.26 |
| 2024/12/17 | 92.2 | +0.6 | +0.66 | 1,515 | 14,093.14 | 397 | 26.2 | 3,682.52 | 26.13 | 3,698.64 | 26.24 | +16.12 | +406.05 | 0 | 0 |
| 2024/12/16 | 91.6 | -1.4 | -1.51 | 1,339 | 12,407.97 | 363 | 27.11 | 3,374.48 | 27.2 | 3,372.48 | 27.18 | -2 | -55.1 | 0 | 0 |
| 2024/12/13 | 93 | -2 | -2.11 | 1,598 | 14,922.44 | 209 | 13.08 | 1,955.62 | 13.11 | 1,956.3 | 13.11 | +0.68 | +32.54 | 1 | 0.06 |
| 2024/12/12 | 95 | -1.1 | -1.14 | 968 | 9,279.15 | 228 | 23.56 | 2,194.03 | 23.64 | 2,189.99 | 23.6 | -4.04 | -177.19 | 0 | 0 |
| 2024/12/11 | 96.1 | -0.9 | -0.93 | 1,105 | 10,677.19 | 228 | 20.63 | 2,201.78 | 20.62 | 2,204.82 | 20.65 | +3.04 | +133.33 | 1 | 0.09 |
| 2024/12/10 | 97 | -0.6 | -0.61 | 1,707 | 16,847.27 | 689 | 40.37 | 6,801.34 | 40.37 | 6,821.89 | 40.49 | +20.55 | +298.26 | 5 | 0.29 |
| 2024/12/09 | 97.6 | -1.6 | -1.61 | 1,731 | 17,138.49 | 435 | 25.12 | 4,303.42 | 25.11 | 4,315.83 | 25.18 | +12.41 | +285.29 | 0 | 0 |
| 2024/12/06 | 99.2 | -1.3 | -1.29 | 1,903 | 19,024.33 | 453 | 23.81 | 4,525.54 | 23.79 | 4,528.39 | 23.8 | +2.85 | +62.91 | 0 | 0 |
| 2024/12/05 | 100.5 | -1.5 | -1.47 | 6,621 | 68,280.94 | 3,371 | 50.92 | 34,738.75 | 50.88 | 34,741.1 | 50.88 | +2.35 | +6.97 | 7 | 0.11 |
| 2024/12/04 | 102 | +5.3 | +5.48 | 5,060 | 50,783.86 | 1,570 | 31.03 | 15,590.22 | 30.7 | 15,794.19 | 31.1 | +203.97 | +1,299.17 | 0 | 0 |
| 2024/12/03 | 96.7 | +2.6 | +2.76 | 1,716 | 16,571.24 | 450 | 26.22 | 4,329.29 | 26.13 | 4,346.2 | 26.23 | +16.91 | +375.78 | 0 | 0 |
| 2024/12/02 | 94.1 | -0.1 | -0.11 | 1,182 | 11,212.96 | 371 | 31.38 | 3,522.68 | 31.42 | 3,520.44 | 31.4 | -2.24 | -60.38 | 7 | 0.59 |
| 2024/11/29 | 94.2 | +1.3 | +1.4 | 819 | 7,638.98 | 3,371 | 411.36 | 34,738.75 | 454.76 | 34,741.1 | 454.79 | +2.35 | +6.97 | 1 | 0.12 |
| 2024/11/28 | 92.9 | -1.2 | -1.28 | 1,441 | 13,423.12 | 490 | 34 | 4,567.42 | 34.03 | 4,564.95 | 34.01 | -2.47 | -50.41 | 1 | 0.07 |
| 2024/11/27 | 94.1 | -3.1 | -3.19 | 1,252 | 11,951.34 | 239 | 19.09 | 2,281.59 | 19.09 | 2,288.3 | 19.15 | +6.71 | +280.75 | 1 | 0.08 |
| 2024/11/26 | 97.2 | -1.1 | -1.12 | 1,731 | 17,005.19 | 720 | 41.6 | 7,073.4 | 41.6 | 7,081.27 | 41.64 | +7.87 | +109.31 | 1 | 0.06 |
| 2024/11/25 | 98.3 | +1.8 | +1.87 | 1,349 | 13,197.39 | 323 | 23.94 | 3,157.59 | 23.93 | 3,160.1 | 23.94 | +2.51 | +77.71 | 0 | 0 |
| 2024/11/22 | 96.5 | +1.6 | +1.69 | 1,171 | 11,320.24 | 253 | 21.61 | 2,436.85 | 21.53 | 2,446.01 | 21.61 | +9.16 | +362.06 | 1 | 0.09 |
| 2024/11/21 | 94.9 | +0.9 | +0.96 | 865 | 8,188.88 | 179 | 20.7 | 1,689.07 | 20.63 | 1,694.76 | 20.7 | +5.69 | +317.88 | 0 | 0 |
| 2024/11/20 | 94 | -1.5 | -1.57 | 1,455 | 13,769.3 | 292 | 20.06 | 2,760.27 | 20.05 | 2,774.89 | 20.15 | +14.62 | +500.68 | 0 | 0 |
| 2024/11/19 | 95.5 | +1.7 | +1.81 | 1,120 | 10,608.9 | 278 | 24.83 | 2,627.36 | 24.77 | 2,632.04 | 24.81 | +4.68 | +168.35 | 0 | 0 |
| 2024/11/18 | 93.8 | -2.1 | -2.19 | 1,856 | 17,526.02 | 348 | 18.75 | 3,293.75 | 18.79 | 3,298.7 | 18.82 | +4.95 | +142.24 | 0 | 0 |
| 2024/11/15 | 95.9 | +0.4 | +0.42 | 1,598 | 15,412.99 | 550 | 34.42 | 5,298.96 | 34.38 | 5,311.18 | 34.46 | +12.22 | +222.18 | 4 | 0.25 |
| 2024/11/14 | 95.5 | -3.1 | -3.14 | 2,812 | 27,166.16 | 599 | 21.3 | 5,795.88 | 21.33 | 5,800.01 | 21.35 | +4.13 | +68.95 | 3 | 0.11 |
| 2024/11/13 | 98.6 | -0.3 | -0.3 | 1,461 | 14,385.87 | 468 | 32.04 | 4,605.76 | 32.02 | 4,620.54 | 32.12 | +14.78 | +315.81 | 0 | 0 |
| 2024/11/12 | 98.9 | -2.1 | -2.08 | 1,992 | 19,747.14 | 331 | 16.62 | 3,281.39 | 16.62 | 3,285.92 | 16.64 | +4.53 | +136.86 | 0 | 0 |
| 2024/11/11 | 101 | -1.5 | -1.46 | 863 | 8,710.32 | 224 | 25.94 | 2,258.25 | 25.93 | 2,262.1 | 25.97 | +3.85 | +171.88 | 0 | 0 |
| 2024/11/08 | 102.5 | -1 | -0.97 | 1,118 | 11,560.99 | 403 | 36.05 | 4,173.65 | 36.1 | 4,176.3 | 36.12 | +2.65 | +65.76 | 0 | 0 |
| 2024/11/07 | 103.5 | +3.5 | +3.5 | 1,719 | 17,697.35 | 279 | 16.23 | 2,851.7 | 16.11 | 2,873.2 | 16.24 | +21.5 | +770.61 | 2 | 0.12 |
| 2024/11/06 | 100 | +0.2 | +0.2 | 1,155 | 11,573.7 | 321 | 27.79 | 3,217.49 | 27.8 | 3,224.92 | 27.86 | +7.43 | +231.46 | 0 | 0 |
| 2024/11/05 | 99.8 | -1.2 | -1.19 | 1,556 | 15,587.47 | 216 | 13.88 | 2,166.56 | 13.9 | 2,168.9 | 13.91 | +2.34 | +108.33 | 0 | 0 |
| 2024/11/04 | 101 | -1 | -0.98 | 787 | 7,968.62 | 169 | 21.48 | 1,714.2 | 21.51 | 1,713.8 | 21.51 | -0.4 | -23.67 | 0 | 0 |
| 2024/11/01 | 102 | +1 | +0.99 | 1,782 | 17,798.56 | 539 | 30.25 | 5,367.05 | 30.15 | 5,401.09 | 30.35 | +34.04 | +631.54 | 0 | 0 |
| 2024/10/30 | 101 | -1.5 | -1.46 | 1,885 | 19,110.44 | 383 | 20.32 | 3,901.3 | 20.41 | 3,893.95 | 20.38 | -7.35 | -191.91 | 0 | 0 |
| 2024/10/29 | 102.5 | -2.5 | -2.38 | 1,305 | 13,418.01 | 190 | 14.56 | 1,960.25 | 14.61 | 1,961.05 | 14.62 | +0.8 | +42.11 | 0 | 0 |
| 2024/10/28 | 105 | -1 | -0.94 | 810 | 8,488.65 | 240 | 29.62 | 2,516.1 | 29.64 | 2,517.5 | 29.66 | +1.4 | +58.33 | 0 | 0 |
| 2024/10/25 | 106 | +1.5 | +1.44 | 755 | 7,937.45 | 252 | 33.37 | 2,643.55 | 33.3 | 2,653.8 | 33.43 | +10.25 | +406.75 | 0 | 0 |
| 2024/10/24 | 104.5 | -1 | -0.95 | 853 | 8,953.6 | 225 | 26.36 | 2,361.2 | 26.37 | 2,362.65 | 26.39 | +1.45 | +64.44 | 0 | 0 |
| 2024/10/23 | 105.5 | -2 | -1.86 | 877 | 9,337.05 | 141 | 16.08 | 1,500.45 | 16.07 | 1,503.25 | 16.1 | +2.8 | +198.58 | 0 | 0 |
| 2024/10/22 | 107.5 | +1 | +0.94 | 822 | 8,802.1 | 179 | 21.78 | 1,915.2 | 21.76 | 1,918.65 | 21.8 | +3.45 | +192.74 | 0 | 0 |
| 2024/10/21 | 106.5 | +1.5 | +1.43 | 785 | 8,345.7 | 154 | 19.63 | 1,633.45 | 19.57 | 1,636.35 | 19.61 | +2.9 | +188.31 | 0 | 0 |
| 2024/10/18 | 105 | -1 | -0.94 | 780 | 8,267.59 | 170 | 21.78 | 1,803.1 | 21.81 | 1,806.3 | 21.85 | +3.2 | +188.24 | 0 | 0 |
| 2024/10/17 | 106 | +1.5 | +1.44 | 773 | 8,199.03 | 200 | 25.86 | 2,114.95 | 25.8 | 2,118.95 | 25.84 | +4 | +200 | 0 | 0 |
| 2024/10/16 | 104.5 | -1.5 | -1.42 | 1,041 | 10,889.15 | 306 | 29.38 | 3,199.2 | 29.38 | 3,203.85 | 29.42 | +4.65 | +151.96 | 0 | 0 |
| 2024/10/15 | 106 | +1 | +0.95 | 1,343 | 14,338.58 | 436 | 32.45 | 4,646.35 | 32.4 | 4,659 | 32.49 | +12.65 | +290.14 | 0 | 0 |
| 2024/10/14 | 105 | +1 | +0.96 | 1,494 | 15,611.82 | 434 | 29.05 | 4,527.9 | 29 | 4,532.65 | 29.03 | +4.75 | +109.45 | 0 | 0 |
| 2024/10/11 | 104 | -0.5 | -0.48 | 731 | 7,654.86 | 137 | 18.75 | 1,437.7 | 18.78 | 1,437 | 18.77 | -0.7 | -51.09 | 0 | 0 |
| 2024/10/09 | 104.5 | -0.5 | -0.48 | 844 | 8,888.64 | 255 | 30.22 | 2,689.75 | 30.26 | 2,698.7 | 30.36 | +8.95 | +350.98 | 1 | 0.12 |
| 2024/10/08 | 105 | -1.5 | -1.41 | 1,003 | 10,535.64 | 355 | 35.4 | 3,731.2 | 35.42 | 3,730.85 | 35.41 | -0.35 | -9.86 | 0 | 0 |
| 2024/10/07 | 106.5 | +1 | +0.95 | 705 | 7,518.47 | 212 | 30.06 | 2,262.2 | 30.09 | 2,261.9 | 30.08 | -0.3 | -14.15 | 0 | 0 |
| 2024/10/04 | 105.5 | -1.5 | -1.4 | 886 | 9,380.2 | 217 | 24.5 | 2,303.6 | 24.56 | 2,298.4 | 24.5 | -5.2 | -239.63 | 0 | 0 |
| 2024/10/01 | 107 | -1 | -0.93 | 658 | 7,051.39 | 178 | 27.05 | 1,907.95 | 27.06 | 1,912.4 | 27.12 | +4.45 | +250 | 0 | 0 |
| 2024/09/30 | 108 | -1.5 | -1.37 | 846 | 9,183.4 | 201 | 23.75 | 2,182.85 | 23.77 | 2,186.05 | 23.8 | +3.2 | +159.2 | 0 | 0 |
| 2024/09/27 | 109.5 | +0 | +0 | 1,535 | 16,793.97 | 328 | 21.36 | 3,586.35 | 21.35 | 3,595.1 | 21.41 | +8.75 | +266.77 | 0 | 0 |
| 2024/09/26 | 109.5 | +0.5 | +0.46 | 4,014 | 44,461.36 | 1,371 | 34.15 | 15,199.6 | 34.19 | 15,162.95 | 34.1 | -36.65 | -267.32 | 0 | 0 |
| 2024/09/25 | 109 | +1.5 | +1.4 | 3,090 | 33,237.29 | 1,303 | 42.16 | 13,958.65 | 42 | 14,004.75 | 42.14 | +46.1 | +353.8 | 6 | 0.19 |
| 2024/09/24 | 107.5 | +2 | +1.9 | 1,493 | 15,872.95 | 339 | 22.7 | 3,591.1 | 22.62 | 3,594.95 | 22.65 | +3.85 | +113.57 | 0 | 0 |
| 2024/09/23 | 105.5 | +1.5 | +1.44 | 1,100 | 11,595.15 | 192 | 17.45 | 2,018.95 | 17.41 | 2,022.35 | 17.44 | +3.4 | +177.08 | 0 | 0 |
| 2024/09/20 | 104 | +0.5 | +0.48 | 1,329 | 13,883.7 | 382 | 28.73 | 3,989.5 | 28.74 | 3,993.85 | 28.77 | +4.35 | +113.87 | 0 | 0 |
| 2024/09/19 | 103.5 | +2.5 | +2.48 | 1,266 | 13,077.57 | 275 | 21.72 | 2,824.25 | 21.6 | 2,838.9 | 21.71 | +14.65 | +532.73 | 0 | 0 |
| 2024/09/18 | 101 | -2 | -1.94 | 1,113 | 11,322.65 | 188 | 16.89 | 1,915.25 | 16.92 | 1,922.25 | 16.98 | +7 | +372.34 | 0 | 0 |
| 2024/09/16 | 103 | +0.5 | +0.49 | 545 | 5,615.11 | 181 | 33.22 | 1,864.35 | 33.2 | 1,865 | 33.21 | +0.65 | +35.91 | 0 | 0 |
| 2024/09/13 | 102.5 | +0.5 | +0.49 | 716 | 7,348.66 | 287 | 40.08 | 2,945.15 | 40.08 | 2,948.6 | 40.12 | +3.45 | +120.21 | 0 | 0 |
| 2024/09/12 | 102 | +2.5 | +2.51 | 2,390 | 24,648.59 | 1,029 | 43.06 | 10,599.3 | 43 | 10,607.45 | 43.03 | +8.15 | +79.2 | 2 | 0.08 |
| 2024/09/11 | 99.5 | +1.5 | +1.53 | 1,271 | 12,650.57 | 321 | 25.25 | 3,176.43 | 25.11 | 3,192.72 | 25.24 | +16.29 | +507.48 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
