2492
103
TWD+0.50 (0.49%)
2024.09.16收盤
華新科－現股當沖
華新科最新現股當沖狀況
整理華新科最新(2024/09/16) 當沖狀況。整體成交張數為181張，佔整體市場成交張數的33.22%。當日現股當沖之總損益為+6,500元、每張平均損益則為+36元。
開盤價
102.5
收盤價
103
當日範圍
102.5 - 104
成交張數
545
開盤價(昨)
103
收盤價(昨)
102.5
昨日範圍
102 - 103.5
成交張數(昨)
716
成交金額
5617.42萬
成交金額(昨)
7347.29萬
52週範圍
98 - 140.5
發行股數
5億
市值
500億
現股當沖－歷史逐日資訊
開盤價
102.5
收盤價
103
成交張數
545
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/16 | 103 | +0.5 | +0.49 | 545 | 5,615.11 | 181 | 33.22 | 1,864.35 | 33.2 | 1,865 | 33.21 | +0.65 | +35.91 | 0 | 0 |
| 09/13 | 102.5 | +0.5 | +0.49 | 716 | 7,348.66 | 287 | 40.08 | 2,945.15 | 40.08 | 2,948.6 | 40.12 | +3.45 | +120.21 | 0 | 0 |
| 09/12 | 102 | +2.5 | +2.51 | 2,390 | 24,648.59 | 1,029 | 43.06 | 10,599.3 | 43 | 10,607.45 | 43.03 | +8.15 | +79.2 | 2 | 0.08 |
| 09/11 | 99.5 | +1.5 | +1.53 | 1,271 | 12,650.57 | 321 | 25.25 | 3,176.43 | 25.11 | 3,192.72 | 25.24 | +16.29 | +507.48 | 0 | 0 |
| 09/10 | 98 | -2.5 | -2.49 | 1,613 | 15,983.14 | 338 | 20.95 | 3,367.2 | 21.07 | 3,367.68 | 21.07 | +0.48 | +14.2 | 0 | 0 |
| 09/09 | 100.5 | -0.5 | -0.5 | 1,333 | 13,286.19 | 437 | 32.77 | 4,347.91 | 32.73 | 4,357.89 | 32.8 | +9.98 | +228.38 | 0 | 0 |
| 09/06 | 101 | +0.5 | +0.5 | 871 | 8,830.47 | 200 | 22.97 | 2,026.95 | 22.95 | 2,030.05 | 22.99 | +3.1 | +155 | 0 | 0 |
| 09/05 | 100.5 | -1.5 | -1.47 | 1,482 | 15,125.4 | 343 | 23.14 | 3,517.8 | 23.26 | 3,514.5 | 23.24 | -3.3 | -96.21 | 0 | 0 |
| 09/04 | 102 | -5 | -4.67 | 2,926 | 29,932.36 | 675 | 23.07 | 6,892.6 | 23.03 | 6,915.95 | 23.11 | +23.35 | +345.93 | 0 | 0 |
| 09/03 | 107 | -2.5 | -2.28 | 946 | 10,223.73 | 248 | 26.21 | 2,687.25 | 26.28 | 2,684.1 | 26.25 | -3.15 | -127.02 | 0 | 0 |
| 09/02 | 109.5 | -1 | -0.9 | 570 | 6,255.19 | 193 | 33.88 | 2,123.8 | 33.95 | 2,121 | 33.91 | -2.8 | -145.08 | 0 | 0 |
| 08/30 | 110.5 | +0.5 | +0.45 | 1,319 | 14,520.37 | 443 | 33.59 | 4,876.05 | 33.58 | 4,877.55 | 33.59 | +1.5 | +33.86 | 2 | 0.15 |
| 08/29 | 110 | +2 | +1.85 | 960 | 10,461.86 | 207 | 21.56 | 2,247.65 | 21.48 | 2,252.35 | 21.53 | +4.7 | +227.05 | 0 | 0 |
| 08/28 | 108 | -1 | -0.92 | 858 | 9,297.91 | 265 | 30.88 | 2,871.65 | 30.88 | 2,878.2 | 30.96 | +6.55 | +247.17 | 0 | 0 |
| 08/27 | 109 | +0 | +0 | 873 | 9,478.01 | 369 | 42.27 | 4,005.55 | 42.26 | 4,005.2 | 42.26 | -0.35 | -9.49 | 0 | 0 |
| 08/26 | 109 | +1.5 | +1.4 | 1,280 | 13,994.41 | 352 | 27.51 | 3,843.55 | 27.46 | 3,846.8 | 27.49 | +3.25 | +92.33 | 0 | 0 |
| 08/23 | 107.5 | +1 | +0.94 | 1,102 | 11,729.18 | 395 | 35.83 | 4,183.7 | 35.67 | 4,199.55 | 35.8 | +15.85 | +401.27 | 0 | 0 |
| 08/22 | 106.5 | -0.5 | -0.47 | 1,326 | 14,177.31 | 271 | 20.44 | 2,897.35 | 20.44 | 2,903.2 | 20.48 | +5.85 | +215.87 | 1 | 0.08 |
| 08/21 | 107 | -1.5 | -1.38 | 1,717 | 18,385.22 | 421 | 24.52 | 4,512.65 | 24.54 | 4,522.3 | 24.6 | +9.65 | +229.22 | 0 | 0 |
| 08/20 | 108.5 | -1 | -0.91 | 1,506 | 16,467.12 | 537 | 35.65 | 5,867.3 | 35.63 | 5,870.8 | 35.65 | +3.5 | +65.18 | 0 | 0 |
| 08/19 | 109.5 | +0.5 | +0.46 | 879 | 9,603.05 | 286 | 32.54 | 3,122.6 | 32.52 | 3,125 | 32.54 | +2.4 | +83.92 | 0 | 0 |
| 08/16 | 109 | +2 | +1.87 | 2,045 | 22,385.7 | 454 | 22.2 | 4,963.9 | 22.17 | 4,974.2 | 22.22 | +10.3 | +226.87 | 0 | 0 |
| 08/15 | 107 | -2 | -1.83 | 1,402 | 15,104.91 | 499 | 35.6 | 5,379.9 | 35.62 | 5,388.15 | 35.67 | +8.25 | +165.33 | 0 | 0 |
| 08/14 | 109 | +2 | +1.87 | 2,114 | 22,951.09 | 751 | 35.52 | 8,134.5 | 35.44 | 8,162.35 | 35.56 | +27.85 | +370.84 | 0 | 0 |
| 08/13 | 107 | +0.5 | +0.47 | 1,799 | 19,279.4 | 768 | 42.7 | 8,233.05 | 42.7 | 8,238.4 | 42.73 | +5.35 | +69.66 | 0 | 0 |
| 08/12 | 106.5 | +2 | +1.91 | 1,353 | 14,419.25 | 480 | 35.48 | 5,113.05 | 35.46 | 5,119.55 | 35.5 | +6.5 | +135.42 | 0 | 0 |
| 08/09 | 104.5 | +2 | +1.95 | 2,689 | 28,533.52 | 1,048 | 38.97 | 11,106.95 | 38.93 | 11,126.05 | 38.99 | +19.1 | +182.25 | 2 | 0.07 |
| 08/08 | 102.5 | -2.5 | -2.38 | 1,826 | 18,887.63 | 726 | 39.77 | 7,504.3 | 39.73 | 7,527.05 | 39.85 | +22.75 | +313.36 | 1 | 0.05 |
| 08/07 | 105 | +4 | +3.96 | 2,755 | 28,581.32 | 1,044 | 37.9 | 10,761.95 | 37.65 | 10,841.55 | 37.93 | +79.6 | +762.45 | 3 | 0.11 |
| 08/06 | 101 | -1 | -0.98 | 4,279 | 42,944.68 | 2,086 | 48.75 | 20,841.25 | 48.53 | 20,959.35 | 48.81 | +118.1 | +566.16 | 0 | 0 |
| 08/05 | 102 | -11 | -9.73 | 5,006 | 51,666.96 | 881 | 17.6 | 9,155.1 | 17.72 | 9,181.8 | 17.77 | +26.7 | +303.06 | 1 | 0.02 |
| 08/02 | 113 | -4 | -3.42 | 2,819 | 32,215.63 | 860 | 30.51 | 9,853.85 | 30.59 | 9,863.6 | 30.62 | +9.75 | +113.37 | 7 | 0.25 |
| 08/01 | 117 | +3 | +2.63 | 1,520 | 17,631.3 | 397 | 26.12 | 4,598.95 | 26.08 | 4,608.55 | 26.14 | +9.6 | +241.81 | 0 | 0 |
| 07/31 | 114 | +1 | +0.88 | 4,902 | 56,522.78 | 2,861 | 58.36 | 32,951.45 | 58.3 | 33,011.15 | 58.4 | +59.7 | +208.67 | 6 | 0.12 |
| 07/30 | 113 | +2 | +1.8 | 1,609 | 17,853.57 | 601 | 37.36 | 6,653.75 | 37.27 | 6,683.1 | 37.43 | +29.35 | +488.35 | 2 | 0.12 |
| 07/29 | 111 | -3.5 | -3.06 | 2,105 | 23,701.21 | 672 | 31.93 | 7,573.55 | 31.95 | 7,620.55 | 32.15 | +47 | +699.4 | 0 | 0 |
| 07/26 | 114.5 | -1 | -0.87 | 2,050 | 23,138.2 | 815 | 39.75 | 9,163.1 | 39.6 | 9,200.3 | 39.76 | +37.2 | +456.44 | 5 | 0.24 |
| 07/23 | 115.5 | +0.5 | +0.43 | 1,831 | 21,230.87 | 518 | 28.29 | 6,004.9 | 28.28 | 6,003.75 | 28.28 | -1.15 | -22.2 | 2 | 0.11 |
| 07/22 | 115 | -5 | -4.17 | 4,480 | 52,162.63 | 1,382 | 30.85 | 16,098.75 | 30.86 | 16,133.75 | 30.93 | +35 | +253.26 | 2 | 0.04 |
| 07/19 | 120 | -6 | -4.76 | 4,595 | 56,008.23 | 1,570 | 34.17 | 19,144.9 | 34.18 | 19,166.65 | 34.22 | +21.75 | +138.54 | 4 | 0.09 |
| 07/18 | 126 | -2 | -1.56 | 5,460 | 68,202.31 | 2,452 | 44.91 | 30,653.65 | 44.95 | 30,638.9 | 44.92 | -14.75 | -60.15 | 1 | 0.02 |
| 07/17 | 128 | +1 | +0.79 | 5,757 | 73,752.01 | 2,183 | 37.92 | 27,953.85 | 37.9 | 27,982 | 37.94 | +28.15 | +128.95 | 2 | 0.03 |
| 07/16 | 127 | +3 | +2.42 | 20,359 | 262,872.24 | 12,355 | 60.69 | 159,524.45 | 60.69 | 159,427.35 | 60.65 | -97.1 | -78.59 | 14 | 0.07 |
| 07/15 | 124 | +0.5 | +0.4 | 4,323 | 53,062.46 | 1,533 | 35.46 | 18,812.35 | 35.45 | 18,840.1 | 35.51 | +27.75 | +181.02 | 0 | 0 |
| 07/12 | 123.5 | -3.5 | -2.76 | 6,350 | 78,993.12 | 2,394 | 37.7 | 29,778.5 | 37.7 | 29,832.2 | 37.77 | +53.7 | +224.31 | 3 | 0.05 |
| 07/11 | 127 | +8 | +6.72 | 14,387 | 180,251.82 | 3,328 | 23.13 | 41,624.1 | 23.09 | 42,223.2 | 23.42 | +599.1 | +1,800.18 | 65 | 0.45 |
| 07/10 | 119 | +3.15 | +2.72 | 4,341 | 51,791.35 | 1,018 | 23.45 | 12,101.55 | 23.37 | 12,133.95 | 23.43 | +32.4 | +318.27 | 11 | 0.25 |
| 07/09 | 118 | -1.5 | -1.26 | 3,353 | 39,588.57 | 419 | 12.5 | 4,963.25 | 12.54 | 4,946.3 | 12.49 | -16.95 | -404.53 | 0 | 0 |
| 07/08 | 119.5 | -2 | -1.65 | 3,265 | 39,147.96 | 476 | 14.58 | 5,713.3 | 14.59 | 5,704.5 | 14.57 | -8.8 | -184.87 | 0 | 0 |
| 07/05 | 121.5 | +2.5 | +2.1 | 5,092 | 61,621.88 | 785 | 15.42 | 9,465.9 | 15.36 | 9,513.3 | 15.44 | +47.4 | +603.82 | 0 | 0 |
| 07/04 | 119 | +0.5 | +0.42 | 1,906 | 22,626.07 | 675 | 35.42 | 8,014 | 35.42 | 8,017.9 | 35.44 | +3.9 | +57.78 | 0 | 0 |
| 07/03 | 118.5 | +3 | +2.6 | 3,190 | 37,945.53 | 899 | 28.18 | 10,667.45 | 28.11 | 10,682.8 | 28.15 | +15.35 | +170.75 | 2 | 0.06 |
| 07/02 | 115.5 | -1 | -0.86 | 1,636 | 18,927.82 | 414 | 25.3 | 4,795.4 | 25.34 | 4,799.65 | 25.36 | +4.25 | +102.66 | 0 | 0 |
| 07/01 | 116.5 | -1.5 | -1.27 | 1,957 | 22,931.8 | 376 | 19.21 | 4,414.75 | 19.25 | 4,420.55 | 19.28 | +5.8 | +154.26 | 0 | 0 |
| 06/28 | 118 | +1.5 | +1.29 | 1,896 | 22,467.18 | 329 | 17.35 | 3,879.7 | 17.27 | 3,894 | 17.33 | +14.3 | +434.65 | 1 | 0.05 |
| 06/27 | 116.5 | -2 | -1.69 | 2,479 | 28,977.18 | 460 | 18.55 | 5,380.2 | 18.57 | 5,378.95 | 18.56 | -1.25 | -27.17 | 0 | 0 |
| 06/26 | 118.5 | -1 | -0.84 | 2,414 | 28,711.27 | 818 | 33.88 | 9,758 | 33.99 | 9,750.3 | 33.96 | -7.7 | -94.13 | 0 | 0 |
| 06/25 | 119.5 | +0 | +0 | 4,002 | 47,607.6 | 1,553 | 38.8 | 18,454 | 38.76 | 18,514.2 | 38.89 | +60.2 | +387.64 | 2 | 0.05 |
| 06/24 | 119.5 | -1.5 | -1.24 | 7,097 | 86,210.83 | 2,742 | 38.64 | 33,383.25 | 38.72 | 33,332.4 | 38.66 | -50.85 | -185.45 | 7 | 0.1 |
| 06/21 | 121 | +3 | +2.54 | 13,841 | 167,156.48 | 6,533 | 47.2 | 78,870.9 | 47.18 | 78,894.5 | 47.2 | +23.6 | +36.12 | 4 | 0.03 |
| 06/20 | 118 | +1 | +0.85 | 1,922 | 22,631.15 | 389 | 20.24 | 4,575.05 | 20.22 | 4,588.4 | 20.27 | +13.35 | +343.19 | 0 | 0 |
| 06/19 | 117 | -2 | -1.68 | 2,934 | 34,581.58 | 699 | 23.82 | 8,234.05 | 23.81 | 8,253.65 | 23.87 | +19.6 | +280.4 | 1 | 0.03 |
| 06/18 | 119 | -0.5 | -0.42 | 3,166 | 37,633.35 | 1,236 | 39.04 | 14,686.6 | 39.03 | 14,709.05 | 39.09 | +22.45 | +181.63 | 1 | 0.03 |
| 06/17 | 119.5 | +1.5 | +1.27 | 4,454 | 52,795.5 | 1,385 | 31.1 | 16,355.5 | 30.98 | 16,403.5 | 31.07 | +48 | +346.57 | 6 | 0.13 |
| 06/14 | 118 | +5.5 | +4.89 | 12,987 | 153,544.91 | 4,490 | 34.57 | 52,885.95 | 34.44 | 53,250 | 34.68 | +364.05 | +810.8 | 1 | 0.01 |
| 06/13 | 112.5 | +1.5 | +1.35 | 2,501 | 28,013.82 | 495 | 19.79 | 5,532.05 | 19.75 | 5,549.7 | 19.81 | +17.65 | +356.57 | 1 | 0.04 |
| 06/12 | 111 | +0 | +0 | 2,442 | 27,019.44 | 588 | 24.08 | 6,505.4 | 24.08 | 6,513.75 | 24.11 | +8.35 | +142.01 | 0 | 0 |
| 06/11 | 111 | -2.5 | -2.2 | 2,012 | 22,518.2 | 390 | 19.38 | 4,372.7 | 19.42 | 4,395.6 | 19.52 | +22.9 | +587.18 | 0 | 0 |
| 06/07 | 113.5 | +3 | +2.71 | 2,424 | 27,494.74 | 577 | 23.8 | 6,528.55 | 23.74 | 6,545.45 | 23.81 | +16.9 | +292.89 | 0 | 0 |
| 06/06 | 110.5 | -2 | -1.78 | 3,350 | 37,159.26 | 932 | 27.82 | 10,327.75 | 27.79 | 10,380.6 | 27.94 | +52.85 | +567.06 | 0 | 0 |
| 06/05 | 112.5 | +0 | +0 | 1,108 | 12,555.02 | 348 | 31.4 | 3,939.65 | 31.38 | 3,946 | 31.43 | +6.35 | +182.47 | 0 | 0 |
| 06/04 | 112.5 | -2.5 | -2.17 | 2,189 | 24,699.52 | 550 | 25.13 | 6,209.05 | 25.14 | 6,225.75 | 25.21 | +16.7 | +303.64 | 0 | 0 |
| 06/03 | 115 | +0.5 | +0.44 | 2,355 | 27,231.41 | 1,029 | 43.7 | 11,915.7 | 43.76 | 11,898.6 | 43.69 | -17.1 | -166.18 | 1 | 0.04 |
| 05/31 | 114.5 | +2.5 | +2.23 | 5,852 | 68,017.32 | 2,817 | 48.13 | 32,731.05 | 48.12 | 32,756.9 | 48.16 | +25.85 | +91.76 | 1 | 0.02 |
| 05/30 | 112 | -2.5 | -2.18 | 1,646 | 18,588.14 | 405 | 24.61 | 4,575.15 | 24.61 | 4,575.65 | 24.62 | +0.5 | +12.35 | 0 | 0 |
| 05/29 | 114.5 | -1.5 | -1.29 | 1,612 | 18,640.93 | 377 | 23.39 | 4,360.4 | 23.39 | 4,366.25 | 23.42 | +5.85 | +155.17 | 0 | 0 |
| 05/28 | 116 | -0.5 | -0.43 | 2,072 | 24,052.6 | 558 | 26.93 | 6,472.95 | 26.91 | 6,490.4 | 26.98 | +17.45 | +312.72 | 0 | 0 |
| 05/27 | 116.5 | +5.5 | +4.95 | 5,774 | 66,738.38 | 1,429 | 24.75 | 16,376.25 | 24.54 | 16,552.65 | 24.8 | +176.4 | +1,234.43 | 2 | 0.03 |
| 05/24 | 111 | +1.5 | +1.37 | 2,155 | 23,779.43 | 704 | 32.66 | 7,747.25 | 32.58 | 7,762.65 | 32.64 | +15.4 | +218.75 | 0 | 0 |
| 05/23 | 109.5 | -3.5 | -3.1 | 4,142 | 45,839.26 | 1,259 | 30.4 | 13,928.3 | 30.39 | 13,984.9 | 30.51 | +56.6 | +449.56 | 0 | 0 |
| 05/22 | 113 | +3 | +2.73 | 1,271 | 14,268.33 | 224 | 17.62 | 2,508 | 17.58 | 2,512.2 | 17.61 | +4.2 | +187.5 | 0 | 0 |
| 05/21 | 110 | -0.5 | -0.45 | 1,914 | 20,990.6 | 562 | 29.36 | 6,152.85 | 29.31 | 6,180.65 | 29.44 | +27.8 | +494.66 | 0 | 0 |
| 05/20 | 110.5 | -1.5 | -1.34 | 2,222 | 24,760.08 | 550 | 24.75 | 6,132.45 | 24.77 | 6,137.25 | 24.79 | +4.8 | +87.27 | 0 | 0 |
| 05/17 | 112 | -1.5 | -1.32 | 1,446 | 16,196.83 | 266 | 18.4 | 2,984.35 | 18.43 | 2,989.15 | 18.46 | +4.8 | +180.45 | 0 | 0 |
| 05/16 | 113.5 | +2 | +1.79 | 2,276 | 25,872.18 | 394 | 17.31 | 4,464.9 | 17.26 | 4,480.3 | 17.32 | +15.4 | +390.86 | 0 | 0 |
| 05/15 | 111.5 | -3.5 | -3.04 | 2,870 | 32,389.43 | 474 | 16.51 | 5,364.7 | 16.56 | 5,359.3 | 16.55 | -5.4 | -113.92 | 0 | 0 |
| 05/14 | 115 | +0.5 | +0.44 | 1,034 | 11,866.01 | 359 | 34.73 | 4,121.05 | 34.73 | 4,121.65 | 34.73 | +0.6 | +16.71 | 0 | 0 |
| 05/13 | 114.5 | +1.5 | +1.33 | 1,549 | 17,660.71 | 420 | 27.11 | 4,783.6 | 27.09 | 4,791.35 | 27.13 | +7.75 | +184.52 | 1 | 0.06 |
| 05/10 | 113 | +0 | +0 | 1,196 | 13,504.83 | 332 | 27.75 | 3,748.95 | 27.76 | 3,755.85 | 27.81 | +6.9 | +207.83 | 0 | 0 |
| 05/09 | 113 | -2 | -1.74 | 1,342 | 15,295.22 | 446 | 33.23 | 5,093.2 | 33.3 | 5,080.4 | 33.22 | -12.8 | -287 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
