2492
85.4
TWD+0.50 (0.59%)
2025.08.01收盤
華新科－現股當沖
華新科最新現股當沖狀況
整理華新科最新(2025/08/01) 當沖狀況。整體成交張數為528張，佔整體市場成交張數的36.71%。當日現股當沖之總損益為+18.66萬元、每張平均損益則為+353元。
開盤價
83.5
收盤價
85.4
當日範圍
82.3 - 87.2
成交張數
1,438
開盤價(昨)
86
收盤價(昨)
84.9
昨日範圍
84.6 - 86.7
成交張數(昨)
912
成交金額
1.23億
成交金額(昨)
7770.91萬
52週範圍
66.5 - 113
發行股數
5億
市值
415億
現股當沖－歷史逐日資訊
開盤價
83.5
收盤價
85.4
成交張數
1,438
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/01 | 85.4 | +0.5 | +0.59 | 1,438 | 12,296.02 | 528 | 36.71 | 4,475.51 | 36.4 | 4,494.17 | 36.55 | +18.66 | +353.41 | 0 | 0 |
| 2025/07/31 | 84.9 | -1.4 | -1.62 | 912 | 7,773.98 | 228 | 24.99 | 1,944.72 | 25.02 | 1,946.6 | 25.04 | +1.88 | +82.46 | 0 | 0 |
| 2025/07/30 | 86.3 | +0.8 | +0.94 | 736 | 6,335.94 | 206 | 27.98 | 1,768.53 | 27.91 | 1,773.62 | 27.99 | +5.09 | +247.09 | 0 | 0 |
| 2025/07/29 | 85.5 | -0.5 | -0.58 | 1,161 | 10,019.73 | 444 | 38.25 | 3,829.07 | 38.22 | 3,828.26 | 38.21 | -0.81 | -18.24 | 0 | 0 |
| 2025/07/28 | 86 | +0.9 | +1.06 | 900 | 7,753.74 | 281 | 31.22 | 2,414.6 | 31.14 | 2,419.03 | 31.2 | +4.43 | +157.65 | 0 | 0 |
| 2025/07/25 | 85.1 | -1 | -1.16 | 734 | 6,271.22 | 212 | 28.88 | 1,815.34 | 28.95 | 1,813.58 | 28.92 | -1.76 | -83.02 | 0 | 0 |
| 2025/07/24 | 86.1 | -0.7 | -0.81 | 799 | 6,860.08 | 258 | 32.31 | 2,216.54 | 32.31 | 2,220.99 | 32.38 | +4.45 | +172.48 | 0 | 0 |
| 2025/07/23 | 86.8 | +2.6 | +3.09 | 1,648 | 14,212.92 | 504 | 30.57 | 4,326.7 | 30.44 | 4,344.29 | 30.57 | +17.59 | +349.01 | 0 | 0 |
| 2025/07/22 | 84.2 | -2.4 | -2.77 | 3,943 | 34,045.8 | 1,516 | 38.45 | 13,063.4 | 38.37 | 13,082.12 | 38.43 | +18.72 | +123.48 | 4 | 0.1 |
| 2025/07/21 | 86.6 | +2.7 | +3.22 | 1,950 | 16,727.99 | 502 | 25.75 | 4,286.32 | 25.62 | 4,321.64 | 25.83 | +35.32 | +703.59 | 0 | 0 |
| 2025/07/18 | 83.9 | -0.1 | -0.12 | 829 | 6,962.35 | 186 | 22.43 | 1,562.22 | 22.44 | 1,564.16 | 22.47 | +1.94 | +104.3 | 0 | 0 |
| 2025/07/17 | 84 | +1.5 | +1.82 | 1,191 | 9,918.15 | 287 | 24.1 | 2,380.83 | 24 | 2,390.94 | 24.11 | +10.11 | +352.26 | 0 | 0 |
| 2025/07/16 | 82.5 | +2.1 | +2.61 | 2,377 | 19,642.66 | 638 | 26.84 | 5,249.87 | 26.73 | 5,261.23 | 26.78 | +11.36 | +178.06 | 0 | 0 |
| 2025/07/15 | 80.4 | +1.2 | +1.52 | 753 | 6,013.14 | 211 | 28.03 | 1,674.33 | 27.84 | 1,681.24 | 27.96 | +6.91 | +327.49 | 0 | 0 |
| 2025/07/14 | 79.2 | -0.4 | -0.5 | 497 | 3,927.47 | 144 | 28.96 | 1,139.07 | 29 | 1,141.52 | 29.07 | +2.45 | +170.14 | 0 | 0 |
| 2025/07/11 | 79.6 | +0.4 | +0.51 | 505 | 4,016.33 | 103 | 20.39 | 817.04 | 20.34 | 817.71 | 20.36 | +0.67 | +65.05 | 0 | 0 |
| 2025/07/10 | 79.2 | +0.5 | +0.64 | 611 | 4,822.18 | 147 | 24.06 | 1,159.42 | 24.04 | 1,161.65 | 24.09 | +2.23 | +151.7 | 0 | 0 |
| 2025/07/09 | 78.7 | -1.6 | +1.03 | 654 | 5,135.85 | 161 | 24.61 | 1,261.81 | 24.57 | 1,266.18 | 24.65 | +4.37 | +271.43 | 0 | 0 |
| 2025/07/08 | 80.3 | -0.8 | -0.99 | 1,116 | 8,976.1 | 206 | 18.46 | 1,661.1 | 18.51 | 1,658.24 | 18.47 | -2.86 | -138.83 | 0 | 0 |
| 2025/07/07 | 81.1 | -0.5 | -0.61 | 522 | 4,247.04 | 148 | 28.33 | 1,203.45 | 28.34 | 1,205.68 | 28.39 | +2.23 | +150.68 | 0 | 0 |
| 2025/07/04 | 81.6 | -1.9 | -2.28 | 707 | 5,828.76 | 151 | 21.37 | 1,254.57 | 21.52 | 1,246.49 | 21.39 | -8.08 | -535.1 | 0 | 0 |
| 2025/07/03 | 83.5 | +1.6 | +1.95 | 954 | 7,960.44 | 138 | 14.47 | 1,147.68 | 14.42 | 1,151.27 | 14.46 | +3.59 | +260.14 | 0 | 0 |
| 2025/07/02 | 81.9 | +0.2 | +0.24 | 437 | 3,584.87 | 113 | 25.87 | 927.69 | 25.88 | 928.62 | 25.9 | +0.93 | +82.3 | 0 | 0 |
| 2025/07/01 | 81.7 | +0.4 | +0.49 | 737 | 6,063.63 | 232 | 31.48 | 1,903.23 | 31.39 | 1,906.4 | 31.44 | +3.17 | +136.64 | 0 | 0 |
| 2025/06/30 | 81.3 | -1 | -1.22 | 608 | 4,945.37 | 168 | 27.62 | 1,366.58 | 27.63 | 1,369.9 | 27.7 | +3.32 | +197.62 | 0 | 0 |
| 2025/06/27 | 82.3 | +1.1 | +1.35 | 1,303 | 10,799.13 | 522 | 40.06 | 4,318.24 | 39.99 | 4,323.82 | 40.04 | +5.58 | +106.9 | 0 | 0 |
| 2025/06/26 | 81.2 | +0.6 | +0.74 | 728 | 5,933.99 | 228 | 31.32 | 1,852.83 | 31.22 | 1,856.91 | 31.29 | +4.08 | +178.95 | 0 | 0 |
| 2025/06/25 | 80.6 | +0.7 | +0.88 | 517 | 4,156.36 | 3,747 | 725.37 | 40,915.8 | 984.41 | 41,196.2 | 991.16 | +280.4 | +748.33 | 0 | 0 |
| 2025/06/24 | 79.9 | +2.1 | +2.7 | 928 | 7,400.08 | 222 | 23.92 | 1,763.54 | 23.83 | 1,767.92 | 23.89 | +4.38 | +197.3 | 0 | 0 |
| 2025/06/23 | 77.8 | -0.8 | -1.02 | 818 | 6,326.19 | 294 | 35.94 | 2,271.97 | 35.91 | 2,274.58 | 35.95 | +2.61 | +88.78 | 0 | 0 |
| 2025/06/20 | 78.6 | -2.4 | -2.96 | 2,467 | 19,481.56 | 485 | 19.66 | 3,827.8 | 19.65 | 3,857.86 | 19.8 | +30.06 | +619.79 | 2 | 0.08 |
| 2025/06/19 | 81 | -2.4 | -2.88 | 1,196 | 9,779.4 | 197 | 16.47 | 1,613.51 | 16.5 | 1,617.24 | 16.54 | +3.73 | +189.34 | 0 | 0 |
| 2025/06/18 | 83.4 | -2.1 | -2.46 | 2,210 | 18,457.63 | 919 | 41.59 | 7,667.53 | 41.54 | 7,683.96 | 41.63 | +16.43 | +178.78 | 1 | 0.05 |
| 2025/06/17 | 85.5 | +4 | +4.91 | 2,544 | 21,372.56 | 661 | 25.98 | 5,513 | 25.79 | 5,564.62 | 26.04 | +51.62 | +780.94 | 5 | 0.2 |
| 2025/06/16 | 81.5 | +0.8 | +0.99 | 495 | 4,004.49 | 147 | 29.68 | 1,182.71 | 29.53 | 1,185.25 | 29.6 | +2.54 | +172.79 | 0 | 0 |
| 2025/06/13 | 80.7 | -1.5 | -1.82 | 629 | 5,099.58 | 199 | 31.63 | 1,613.26 | 31.64 | 1,617.3 | 31.71 | +4.04 | +203.02 | 0 | 0 |
| 2025/06/12 | 82.2 | -0.7 | -0.84 | 346 | 2,857.12 | 73 | 21.09 | 602.21 | 21.08 | 604.16 | 21.15 | +1.95 | +267.12 | 0 | 0 |
| 2025/06/11 | 82.9 | +0.4 | +0.48 | 619 | 5,118.43 | 179 | 28.91 | 1,478.88 | 28.89 | 1,478.99 | 28.9 | +0.11 | +6.15 | 0 | 0 |
| 2025/06/10 | 82.5 | +1.3 | +1.6 | 833 | 6,872.22 | 168 | 20.17 | 1,383.86 | 20.14 | 1,384.69 | 20.15 | +0.83 | +49.4 | 0 | 0 |
| 2025/06/09 | 81.2 | +0 | +0 | 633 | 5,157.41 | 191 | 30.18 | 1,555.96 | 30.17 | 1,562.41 | 30.29 | +6.45 | +337.7 | 0 | 0 |
| 2025/06/06 | 81.2 | +1.1 | +1.37 | 557 | 4,510.83 | 101 | 18.13 | 814.9 | 18.07 | 816.66 | 18.1 | +1.76 | +174.26 | 0 | 0 |
| 2025/06/05 | 80.1 | -0.6 | -0.74 | 515 | 4,146.3 | 160 | 31.06 | 1,286.43 | 31.03 | 1,289.02 | 31.09 | +2.59 | +161.88 | 0 | 0 |
| 2025/06/04 | 80.7 | +2.4 | +3.07 | 919 | 7,379.59 | 226 | 24.59 | 1,801.6 | 24.41 | 1,815.56 | 24.6 | +13.96 | +617.7 | 0 | 0 |
| 2025/06/03 | 78.3 | -0.2 | -0.25 | 435 | 3,421.42 | 114 | 26.21 | 897.77 | 26.24 | 899.37 | 26.29 | +1.6 | +140.35 | 0 | 0 |
| 2025/06/02 | 78.5 | -3.3 | -4.03 | 986 | 7,792.76 | 239 | 24.24 | 1,893.12 | 24.29 | 1,900.02 | 24.38 | +6.9 | +288.7 | 0 | 0 |
| 2025/05/29 | 81.8 | +0.3 | +0.37 | 680 | 5,589.43 | 268 | 39.42 | 2,205.56 | 39.46 | 2,207.63 | 39.5 | +2.07 | +77.24 | 0 | 0 |
| 2025/05/28 | 81.5 | +0.2 | +0.25 | 543 | 4,441.09 | 166 | 30.6 | 1,360.48 | 30.63 | 1,360 | 30.62 | -0.48 | -28.92 | 0 | 0 |
| 2025/05/27 | 81.3 | -0.5 | -0.61 | 619 | 5,060.95 | 219 | 35.38 | 1,791.45 | 35.4 | 1,792.28 | 35.41 | +0.83 | +37.9 | 0 | 0 |
| 2025/05/26 | 81.8 | -0.1 | -0.12 | 529 | 4,329.07 | 120 | 22.67 | 978.91 | 22.61 | 980.91 | 22.66 | +2 | +166.67 | 0 | 0 |
| 2025/05/23 | 81.9 | -0.7 | -0.85 | 387 | 3,184.05 | 134 | 34.59 | 1,102.91 | 34.64 | 1,103.44 | 34.66 | +0.53 | +39.55 | 0 | 0 |
| 2025/05/22 | 82.6 | -0.6 | -0.72 | 443 | 3,637.23 | 105 | 23.71 | 862.89 | 23.72 | 864.43 | 23.77 | +1.54 | +146.67 | 0 | 0 |
| 2025/05/21 | 83.2 | +1.4 | +1.71 | 769 | 6,375.95 | 74 | 9.63 | 611.4 | 9.59 | 612.46 | 9.61 | +1.06 | +143.24 | 0 | 0 |
| 2025/05/20 | 81.8 | -0.3 | -0.37 | 556 | 4,562.36 | 167 | 30.04 | 1,370.87 | 30.05 | 1,371.3 | 30.06 | +0.43 | +25.75 | 0 | 0 |
| 2025/05/19 | 82.1 | -2.2 | -2.61 | 756 | 6,249.42 | 138 | 18.25 | 1,143.02 | 18.29 | 1,144.93 | 18.32 | +1.91 | +138.41 | 0 | 0 |
| 2025/05/16 | 84.3 | +0.3 | +0.36 | 488 | 4,114.78 | 113 | 23.16 | 951.25 | 23.12 | 952.74 | 23.15 | +1.49 | +131.86 | 0 | 0 |
| 2025/05/15 | 84 | -0.5 | -0.59 | 555 | 4,676.23 | 142 | 25.57 | 1,198.5 | 25.63 | 1,199.94 | 25.66 | +1.44 | +101.41 | 0 | 0 |
| 2025/05/14 | 84.5 | +1 | +1.2 | 877 | 7,373.81 | 131 | 14.94 | 1,099.99 | 14.92 | 1,102.09 | 14.95 | +2.1 | +160.31 | 0 | 0 |
| 2025/05/13 | 83.5 | +0.4 | +0.48 | 957 | 8,017.46 | 249 | 26.02 | 2,092.31 | 26.1 | 2,092.42 | 26.1 | +0.11 | +4.42 | 0 | 0 |
| 2025/05/12 | 83.1 | +0.8 | +0.97 | 755 | 6,287.1 | 204 | 27.01 | 1,692.15 | 26.91 | 1,694.75 | 26.96 | +2.6 | +127.45 | 0 | 0 |
| 2025/05/09 | 82.3 | -0.5 | -0.6 | 897 | 7,381.24 | 300 | 33.46 | 2,468.92 | 33.45 | 2,475.07 | 33.53 | +6.15 | +205 | 0 | 0 |
| 2025/05/08 | 82.8 | +0.6 | +0.73 | 3,292 | 27,589.76 | 1,484 | 45.08 | 12,434.7 | 45.07 | 12,461.44 | 45.17 | +26.74 | +180.19 | 13 | 0.39 |
| 2025/05/07 | 82.2 | +3.2 | +4.05 | 3,231 | 26,528.02 | 1,228 | 38.01 | 10,050.26 | 37.89 | 10,094.23 | 38.05 | +43.97 | +358.06 | 2 | 0.06 |
| 2025/05/06 | 79 | +2.2 | +2.86 | 1,267 | 9,989.06 | 398 | 31.42 | 3,127.28 | 31.31 | 3,145.01 | 31.48 | +17.73 | +445.48 | 0 | 0 |
| 2025/05/05 | 76.8 | -2.5 | -3.15 | 1,153 | 8,915.96 | 390 | 33.83 | 3,026.7 | 33.95 | 3,026.37 | 33.94 | -0.33 | -8.46 | 2 | 0.17 |
| 2025/05/02 | 79.3 | +1.2 | +1.54 | 600 | 4,747.05 | 165 | 27.52 | 1,305.33 | 27.5 | 1,306.68 | 27.53 | +1.35 | +81.82 | 0 | 0 |
| 2025/04/30 | 78.1 | -1 | -1.26 | 894 | 7,058.76 | 307 | 34.33 | 2,425.44 | 34.36 | 2,433.05 | 34.47 | +7.61 | +247.88 | 1 | 0.11 |
| 2025/04/29 | 79.1 | +1.1 | +1.41 | 741 | 5,845.31 | 219 | 29.54 | 1,720.23 | 29.43 | 1,724.44 | 29.5 | +4.21 | +192.24 | 0 | 0 |
| 2025/04/28 | 78 | +0.5 | +0.65 | 667 | 5,199.54 | 141 | 21.14 | 1,099.46 | 21.15 | 1,100.2 | 21.16 | +0.74 | +52.48 | 0 | 0 |
| 2025/04/25 | 77.5 | +1.3 | +1.71 | 623 | 4,838.83 | 198 | 31.79 | 1,538.57 | 31.8 | 1,539.9 | 31.82 | +1.33 | +67.17 | 0 | 0 |
| 2025/04/24 | 76.2 | -0.3 | -0.39 | 448 | 3,431.4 | 172 | 38.37 | 1,318.23 | 38.42 | 1,318.81 | 38.43 | +0.58 | +33.72 | 1 | 0.22 |
| 2025/04/23 | 76.5 | +2.5 | +3.38 | 712 | 5,452.69 | 234 | 32.85 | 1,785.91 | 32.75 | 1,790.45 | 32.84 | +4.54 | +194.02 | 0 | 0 |
| 2025/04/22 | 74 | -1.2 | -1.6 | 807 | 6,013.74 | 362 | 44.87 | 2,695.57 | 44.82 | 2,703.14 | 44.95 | +7.57 | +209.12 | 0 | 0 |
| 2025/04/21 | 75.2 | -1.7 | -2.21 | 621 | 4,725.79 | 191 | 30.77 | 1,459.63 | 30.89 | 1,461.52 | 30.93 | +1.89 | +98.95 | 0 | 0 |
| 2025/04/18 | 76.9 | -0.1 | -0.13 | 1,193 | 9,306.55 | 461 | 38.63 | 3,631.09 | 39.02 | 3,586.9 | 38.54 | -44.19 | -958.57 | 7 | 0.59 |
| 2025/04/17 | 77 | -0.2 | -0.26 | 615 | 4,712.91 | 189 | 30.72 | 1,443.09 | 30.62 | 1,450.05 | 30.77 | +6.96 | +368.25 | 3 | 0.49 |
| 2025/04/16 | 77.2 | -2.7 | -3.38 | 1,028 | 8,016.89 | 181 | 17.6 | 1,414.46 | 17.64 | 1,409.8 | 17.59 | -4.66 | -257.46 | 0 | 0 |
| 2025/04/15 | 79.9 | +3.9 | +5.13 | 1,360 | 10,699.96 | 359 | 26.4 | 2,813.07 | 26.29 | 2,841.37 | 26.55 | +28.3 | +788.3 | 0 | 0 |
| 2025/04/14 | 76 | +2 | +2.7 | 1,593 | 12,182.94 | 473 | 29.69 | 3,619.72 | 29.71 | 3,612.94 | 29.66 | -6.78 | -143.34 | 0 | 0 |
| 2025/04/11 | 74 | +0.9 | +1.23 | 1,719 | 12,358.23 | 694 | 40.36 | 4,930.59 | 39.9 | 4,982.34 | 40.32 | +51.75 | +745.68 | 0 | 0 |
| 2025/04/10 | 73.1 | +6.6 | +9.92 | 951 | 6,946.08 | 60 | 6.31 | 437.96 | 6.31 | 437.97 | 6.31 | +0.01 | +1.67 | 0 | 0 |
| 2025/04/09 | 66.5 | -7.3 | -9.89 | 3,175 | 21,640.64 | 815 | 25.67 | 5,593.72 | 25.85 | 5,647.76 | 26.1 | +54.04 | +663.07 | 0 | 0 |
| 2025/04/08 | 73.8 | -8.2 | -10 | 2,836 | 21,000.14 | 397 | 14 | 2,959.05 | 14.09 | 2,954.6 | 14.07 | -4.45 | -112.09 | 0 | 0 |
| 2025/04/07 | 82 | -9.1 | -9.99 | 384 | 3,147.21 | 1 | 0.26 | 8.2 | 0.26 | 8.2 | 0.26 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 91.1 | +2.9 | +3.29 | 1,371 | 12,381.89 | 497 | 36.24 | 4,468.85 | 36.09 | 4,498.48 | 36.33 | +29.63 | +596.18 | 0 | 0 |
| 2025/04/01 | 88.2 | +1.7 | +1.97 | 906 | 7,963.24 | 318 | 35.11 | 2,790.96 | 35.05 | 2,791.79 | 35.06 | +0.83 | +26.1 | 0 | 0 |
| 2025/03/31 | 86.5 | -5.6 | -6.08 | 2,562 | 22,304.65 | 567 | 22.13 | 4,940.77 | 22.15 | 4,946.02 | 22.17 | +5.25 | +92.59 | 6 | 0.23 |
| 2025/03/28 | 92.1 | -3.5 | -3.66 | 1,024 | 9,538.86 | 261 | 25.49 | 2,443.79 | 25.62 | 2,446.87 | 25.65 | +3.08 | +118.01 | 0 | 0 |
| 2025/03/27 | 95.6 | -1.2 | -1.24 | 628 | 5,990.65 | 156 | 24.85 | 1,491.29 | 24.89 | 1,494.91 | 24.95 | +3.62 | +232.05 | 0 | 0 |
| 2025/03/26 | 96.8 | +1 | +1.04 | 382 | 3,680.21 | 93 | 24.33 | 892.5 | 24.25 | 894.56 | 24.31 | +2.06 | +221.51 | 0 | 0 |
| 2025/03/25 | 95.8 | -0.6 | -0.62 | 435 | 4,200.24 | 152 | 34.92 | 1,468.82 | 34.97 | 1,469.79 | 34.99 | +0.97 | +63.82 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
