2492
117
TWD+0.00 (0.00%)
2025.11.26收盤
華新科－現股當沖
華新科最新現股當沖狀況
整理華新科最新(2025/11/26) 當沖狀況。整體成交張數為2,044張，佔整體市場成交張數的41.8%。當日現股當沖之總損益為+43.4萬元、每張平均損益則為+212元。
開盤價
118
收盤價
117
當日範圍
116 - 118.5
成交張數
4,836
開盤價(昨)
120.5
收盤價(昨)
117
昨日範圍
115 - 121.5
成交張數(昨)
7,379
成交金額
5.66億
成交金額(昨)
8.67億
52週範圍
66.5 - 138
發行股數
5億
市值
568億
現股當沖－歷史逐日資訊
開盤價
118
收盤價
117
成交張數
4,836
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 117 | +0 | +0 | 4,836 | 57,270.63 | 2,044 | 41.8 | 23,931.1 | 41.79 | 23,974.5 | 41.86 | +43.4 | +212.33 | 0 | 0 |
| 2025/11/25 | 117 | -2 | -1.68 | 7,379 | 86,742.94 | 3,542 | 48 | 41,633.95 | 48 | 41,723.45 | 48.1 | +89.5 | +252.68 | 4 | 0.05 |
| 2025/11/24 | 119 | +0.5 | +0.42 | 6,870 | 81,956.53 | 4,508 | 65.62 | 53,763.85 | 65.6 | 53,817.85 | 65.67 | +54 | +119.79 | 2 | 0.03 |
| 2025/11/21 | 118.5 | -3 | -2.47 | 12,071 | 144,256.25 | 8,297 | 68.73 | 99,090 | 68.69 | 99,218.05 | 68.78 | +128.05 | +154.33 | 4 | 0.03 |
| 2025/11/20 | 121.5 | +3.5 | +2.97 | 15,226 | 185,461.17 | 9,174 | 60.25 | 111,625.75 | 60.19 | 111,744.4 | 60.25 | +118.65 | +129.33 | 5 | 0.03 |
| 2025/11/19 | 118 | -0.5 | -0.42 | 27,191 | 323,590.32 | 20,750 | 76.31 | 247,006.9 | 76.33 | 247,014.9 | 76.34 | +8 | +3.86 | 26 | 0.1 |
| 2025/11/18 | 118.5 | +0 | +0 | 24,888 | 301,000.34 | 18,644 | 74.91 | 225,292.6 | 74.85 | 225,794.05 | 75.01 | +501.45 | +268.96 | 53 | 0.21 |
| 2025/11/17 | 118.5 | -6 | -4.82 | 26,637 | 326,612.84 | 15,657 | 58.78 | 192,013.45 | 58.79 | 192,081.95 | 58.81 | +68.5 | +43.75 | 18 | 0.07 |
| 2025/11/14 | 124.5 | -6 | -4.6 | 70,283 | 916,327.04 | 46,593 | 66.29 | 607,412.7 | 66.29 | 607,128.3 | 66.26 | -284.4 | -61.04 | 181 | 0.26 |
| 2025/11/13 | 130.5 | +11.5 | +9.66 | 40,117 | 515,253.05 | 20,485 | 51.06 | 262,048.1 | 50.86 | 263,827.05 | 51.2 | +1,778.95 | +868.42 | 27 | 0.07 |
| 2025/11/12 | 119 | +1.5 | +1.28 | 12,220 | 145,250.53 | 6,509 | 53.27 | 77,260.05 | 53.19 | 77,429.45 | 53.31 | +169.4 | +260.26 | 6 | 0.05 |
| 2025/11/11 | 117.5 | +4.5 | +3.98 | 14,370 | 169,839.31 | 6,588 | 45.85 | 77,686.05 | 45.74 | 77,945.35 | 45.89 | +259.3 | +393.59 | 3 | 0.02 |
| 2025/11/10 | 113 | -4.5 | -3.83 | 9,371 | 106,300.73 | 3,593 | 38.34 | 40,782.65 | 38.37 | 40,967.65 | 38.54 | +185 | +514.89 | 5 | 0.05 |
| 2025/11/07 | 117.5 | -3 | -2.49 | 7,298 | 85,662.38 | 3,211 | 44 | 37,652.6 | 43.95 | 37,724.2 | 44.04 | +71.6 | +222.98 | 1 | 0.01 |
| 2025/11/06 | 120.5 | +4 | +3.43 | 8,625 | 101,688.35 | 3,934 | 45.61 | 46,176.8 | 45.41 | 46,434.35 | 45.66 | +257.55 | +654.68 | 5 | 0.06 |
| 2025/11/05 | 116.5 | -2 | -1.69 | 11,559 | 132,968.28 | 6,105 | 52.82 | 70,058.25 | 52.69 | 70,294.6 | 52.87 | +236.35 | +387.14 | 10 | 0.09 |
| 2025/11/04 | 118.5 | -5 | -4.05 | 14,142 | 169,935.95 | 4,260 | 30.12 | 51,338 | 30.21 | 51,341.05 | 30.21 | +3.05 | +7.16 | 2 | 0.01 |
| 2025/11/03 | 123.5 | -0.5 | -0.4 | 16,480 | 205,252.56 | 8,724 | 52.94 | 108,663.6 | 52.94 | 108,811.05 | 53.01 | +147.45 | +169.02 | 18 | 0.11 |
| 2025/10/31 | 124 | -4 | -3.12 | 13,569 | 169,994.07 | 6,516 | 48.02 | 81,735.15 | 48.08 | 81,968.05 | 48.22 | +232.9 | +357.43 | 4 | 0.03 |
| 2025/10/30 | 128 | -3.5 | -2.66 | 27,381 | 353,317.08 | 13,930 | 50.88 | 180,010.6 | 50.95 | 180,345.9 | 51.04 | +335.3 | +240.7 | 10 | 0.04 |
| 2025/10/29 | 131.5 | -6.5 | -4.71 | 42,168 | 567,760.15 | 21,938 | 52.02 | 296,400.5 | 52.21 | 296,197.1 | 52.17 | -203.4 | -92.72 | 34 | 0.08 |
| 2025/10/28 | 138 | +3 | +2.22 | 49,893 | 680,124.22 | 30,921 | 61.97 | 421,378.25 | 61.96 | 421,562.45 | 61.98 | +184.2 | +59.57 | 19 | 0.04 |
| 2025/10/27 | 135 | +12 | +9.76 | 37,752 | 507,487 | 14,279 | 37.82 | 191,621.95 | 37.76 | 191,847.9 | 37.8 | +225.95 | +158.24 | 6 | 0.02 |
| 2025/10/23 | 123 | +8 | +6.96 | 76,857 | 938,620.97 | 54,909 | 71.44 | 668,288.65 | 71.2 | 670,888.5 | 71.48 | +2,599.85 | +473.48 | 109 | 0.14 |
| 2025/10/22 | 115 | +1.5 | +1.32 | 21,585 | 248,065.66 | 13,016 | 60.3 | 149,398.75 | 60.23 | 149,610.25 | 60.31 | +211.5 | +162.49 | 74 | 0.34 |
| 2025/10/21 | 113.5 | +0 | +0 | 58,786 | 685,617.75 | 38,743 | 65.9 | 451,503.15 | 65.85 | 451,996.45 | 65.93 | +493.3 | +127.33 | 145 | 0.25 |
| 2025/10/20 | 113.5 | +10 | +9.66 | 39,775 | 431,472.09 | 22,608 | 56.84 | 243,198.15 | 56.36 | 244,517.3 | 56.67 | +1,319.15 | +583.49 | 24 | 0.06 |
| 2025/10/17 | 103.5 | +5.2 | +5.29 | 23,945 | 245,860.76 | 14,517 | 60.63 | 148,588.63 | 60.44 | 149,218.8 | 60.69 | +630.17 | +434.09 | 55 | 0.23 |
| 2025/10/16 | 98.3 | +3.2 | +3.36 | 4,986 | 48,859.38 | 2,334 | 46.81 | 22,813.18 | 46.69 | 22,899.9 | 46.87 | +86.72 | +371.55 | 3 | 0.06 |
| 2025/10/15 | 95.1 | +0.4 | +0.42 | 4,035 | 38,357.97 | 1,748 | 43.32 | 16,614.72 | 43.31 | 16,621.81 | 43.33 | +7.09 | +40.56 | 1 | 0.02 |
| 2025/10/14 | 94.7 | -4.6 | -4.63 | 12,156 | 117,568.33 | 4,507 | 37.08 | 43,566.65 | 37.06 | 43,680.73 | 37.15 | +114.08 | +253.12 | 6 | 0.05 |
| 2025/10/13 | 99.3 | -4.2 | -4.06 | 8,541 | 84,372.81 | 3,641 | 42.63 | 35,967.94 | 42.63 | 36,026.27 | 42.7 | +58.33 | +160.2 | 5 | 0.06 |
| 2025/10/09 | 103.5 | -0.5 | -0.48 | 7,718 | 80,389.75 | 3,550 | 45.99 | 36,988.5 | 46.01 | 37,017.3 | 46.05 | +28.8 | +81.13 | 8 | 0.1 |
| 2025/10/08 | 104 | +0.5 | +0.48 | 8,072 | 83,648.25 | 4,299 | 53.26 | 44,530.2 | 53.24 | 44,591.9 | 53.31 | +61.7 | +143.52 | 5 | 0.06 |
| 2025/10/07 | 103.5 | +1 | +0.98 | 15,611 | 161,592.85 | 8,389 | 53.74 | 86,694.15 | 53.65 | 86,915.5 | 53.79 | +221.35 | +263.86 | 11 | 0.07 |
| 2025/10/03 | 102.5 | +0.5 | +0.49 | 20,268 | 209,638.75 | 12,619 | 62.26 | 130,546.6 | 62.27 | 130,491.7 | 62.25 | -54.9 | -43.51 | 25 | 0.12 |
| 2025/10/02 | 102 | +1 | +0.99 | 9,620 | 97,691.48 | 5,063 | 52.63 | 51,396.85 | 52.61 | 51,475.45 | 52.69 | +78.6 | +155.24 | 5 | 0.05 |
| 2025/10/01 | 101 | -3.5 | -3.35 | 23,029 | 237,493.96 | 13,232 | 57.46 | 136,742.85 | 57.58 | 136,667.4 | 57.55 | -75.45 | -57.02 | 9 | 0.04 |
| 2025/09/30 | 104.5 | -1 | -0.95 | 22,205 | 229,252.29 | 13,174 | 59.33 | 135,992.35 | 59.32 | 136,367.9 | 59.48 | +375.55 | +285.07 | 24 | 0.11 |
| 2025/09/26 | 105.5 | +5 | +4.98 | 73,115 | 782,409.24 | 51,424 | 70.33 | 549,865 | 70.28 | 550,462.7 | 70.35 | +597.7 | +116.23 | 206 | 0.28 |
| 2025/09/25 | 100.5 | -9 | -8.22 | 29,237 | 303,348.34 | 15,224 | 52.07 | 158,244.31 | 52.17 | 157,356.65 | 51.87 | -887.66 | -583.07 | 59 | 0.2 |
| 2025/09/24 | 109.5 | +9.6 | +9.61 | 38,102 | 389,593.39 | 22,947 | 60.23 | 232,781.32 | 59.75 | 233,546.42 | 59.95 | +765.1 | +333.42 | 55 | 0.14 |
| 2025/09/23 | 99.9 | -5.1 | -4.86 | 26,669 | 270,905.99 | 12,657 | 47.46 | 128,640.82 | 47.49 | 128,294.81 | 47.36 | -346.01 | -273.37 | 36 | 0.13 |
| 2025/09/22 | 105 | +9.3 | +9.72 | 21,802 | 226,069.86 | 6,884 | 31.58 | 70,689.35 | 31.27 | 71,392.79 | 31.58 | +703.44 | +1,021.85 | 4 | 0.02 |
| 2025/09/19 | 95.7 | +8.7 | +10 | 9,626 | 89,193.11 | 2,706 | 28.11 | 24,380.99 | 27.34 | 24,862.51 | 27.87 | +481.52 | +1,779.45 | 5 | 0.05 |
| 2025/09/18 | 87 | +2.4 | +2.84 | 2,818 | 24,247.62 | 800 | 28.38 | 6,849.98 | 28.25 | 6,886.7 | 28.4 | +36.72 | +459 | 2 | 0.07 |
| 2025/09/17 | 84.6 | +0.3 | +0.36 | 4,554 | 38,945.84 | 2,193 | 48.16 | 18,756.67 | 48.16 | 18,753.34 | 48.15 | -3.33 | -15.18 | 9 | 0.2 |
| 2025/09/16 | 84.3 | +2 | +2.43 | 2,325 | 19,425.89 | 618 | 26.58 | 5,147.81 | 26.5 | 5,168.96 | 26.61 | +21.15 | +342.23 | 0 | 0 |
| 2025/09/15 | 82.3 | -1.8 | -2.14 | 1,940 | 16,024.28 | 537 | 27.68 | 4,434.42 | 27.67 | 4,443.67 | 27.73 | +9.25 | +172.25 | 1 | 0.05 |
| 2025/09/12 | 84.1 | +4.1 | +5.12 | 6,301 | 52,988.79 | 2,361 | 37.47 | 19,784.55 | 37.34 | 19,918.92 | 37.59 | +134.37 | +569.12 | 2 | 0.03 |
| 2025/09/11 | 80 | -1.6 | -1.96 | 839 | 6,767.17 | 185 | 22.06 | 1,494.86 | 22.09 | 1,497.56 | 22.13 | +2.7 | +145.95 | 0 | 0 |
| 2025/09/10 | 81.6 | -0.1 | -0.12 | 907 | 7,377.4 | 303 | 33.42 | 2,460.86 | 33.36 | 2,466.07 | 33.43 | +5.21 | +171.95 | 0 | 0 |
| 2025/09/09 | 81.7 | +0.4 | +0.49 | 667 | 5,449.44 | 153 | 22.94 | 1,250.69 | 22.95 | 1,251.74 | 22.97 | +1.05 | +68.63 | 0 | 0 |
| 2025/09/08 | 81.3 | +0.8 | +0.99 | 863 | 7,029.8 | 237 | 27.46 | 1,924.84 | 27.38 | 1,927.14 | 27.41 | +2.3 | +97.05 | 0 | 0 |
| 2025/09/05 | 80.5 | +0.8 | +1 | 706 | 5,658.12 | 148 | 20.96 | 1,186.93 | 20.98 | 1,187.88 | 20.99 | +0.95 | +64.19 | 0 | 0 |
| 2025/09/04 | 79.7 | +0.7 | +0.89 | 922 | 7,368.59 | 171 | 18.54 | 1,361.56 | 18.48 | 1,365.14 | 18.53 | +3.58 | +209.36 | 0 | 0 |
| 2025/09/03 | 79 | -0.5 | -0.63 | 1,024 | 8,118.92 | 209 | 20.42 | 1,660.44 | 20.45 | 1,659.37 | 20.44 | -1.07 | -51.2 | 0 | 0 |
| 2025/09/02 | 79.5 | -0.6 | -0.75 | 746 | 5,981.68 | 314 | 42.11 | 2,531.43 | 42.32 | 2,527.96 | 42.26 | -3.47 | -110.51 | 0 | 0 |
| 2025/09/01 | 80.1 | -2.3 | -2.79 | 1,583 | 12,757.87 | 284 | 17.94 | 2,304.28 | 18.06 | 2,306.08 | 18.08 | +1.8 | +63.38 | 2 | 0.13 |
| 2025/08/29 | 82.4 | +0.6 | +0.73 | 659 | 5,424.71 | 157 | 23.84 | 1,294.57 | 23.86 | 1,293.59 | 23.85 | -0.98 | -62.42 | 0 | 0 |
| 2025/08/28 | 81.8 | +0.2 | +0.25 | 1,008 | 8,274.56 | 230 | 22.83 | 1,886.86 | 22.8 | 1,888.03 | 22.82 | +1.17 | +50.87 | 0 | 0 |
| 2025/08/27 | 81.6 | +0.5 | +0.62 | 768 | 6,268.08 | 97 | 12.64 | 789.4 | 12.59 | 790.22 | 12.61 | +0.82 | +84.54 | 0 | 0 |
| 2025/08/26 | 81.1 | -0.8 | -0.98 | 704 | 5,733.24 | 80 | 11.36 | 652.14 | 11.37 | 652.43 | 11.38 | +0.29 | +36.25 | 0 | 0 |
| 2025/08/25 | 81.9 | +0.1 | +0.12 | 1,160 | 9,542.58 | 288 | 24.83 | 2,366.47 | 24.8 | 2,369.32 | 24.83 | +2.85 | +98.96 | 0 | 0 |
| 2025/08/22 | 81.8 | +0.6 | +0.74 | 772 | 6,267.92 | 281 | 36.41 | 2,279.25 | 36.36 | 2,283.27 | 36.43 | +4.02 | +143.06 | 0 | 0 |
| 2025/08/21 | 81.2 | +1.9 | +2.4 | 985 | 7,980.28 | 131 | 13.3 | 1,056.21 | 13.24 | 1,060.01 | 13.28 | +3.8 | +290.08 | 0 | 0 |
| 2025/08/20 | 79.3 | -1.6 | -1.98 | 1,310 | 10,434.81 | 289 | 22.05 | 2,302.47 | 22.07 | 2,307.68 | 22.12 | +5.21 | +180.28 | 0 | 0 |
| 2025/08/19 | 80.9 | -0.7 | -0.86 | 637 | 5,176.91 | 126 | 19.77 | 1,023.68 | 19.77 | 1,026.02 | 19.82 | +2.34 | +185.71 | 0 | 0 |
| 2025/08/18 | 81.6 | +0.8 | +0.99 | 1,188 | 9,699.16 | 277 | 23.32 | 2,253.6 | 23.24 | 2,261.11 | 23.31 | +7.51 | +271.12 | 0 | 0 |
| 2025/08/15 | 80.8 | +0 | +0 | 1,082 | 8,694.18 | 234 | 21.62 | 1,881 | 21.64 | 1,882.76 | 21.66 | +1.76 | +75.21 | 0 | 0 |
| 2025/08/14 | 80.8 | -0.2 | -0.25 | 766 | 6,214.29 | 181 | 23.62 | 1,467.61 | 23.62 | 1,469.66 | 23.65 | +2.05 | +113.26 | 0 | 0 |
| 2025/08/13 | 81 | +0.7 | +0.87 | 1,126 | 9,155.72 | 375 | 33.31 | 3,043.83 | 33.25 | 3,047.37 | 33.28 | +3.54 | +94.4 | 0 | 0 |
| 2025/08/12 | 80.3 | -0.2 | -0.25 | 763 | 6,142.2 | 141 | 18.48 | 1,135.2 | 18.48 | 1,137.37 | 18.52 | +2.17 | +153.9 | 0 | 0 |
| 2025/08/11 | 80.5 | -0.7 | -0.86 | 897 | 7,232.23 | 215 | 23.97 | 1,733.29 | 23.97 | 1,735.2 | 23.99 | +1.91 | +88.84 | 0 | 0 |
| 2025/08/08 | 81.2 | -3.8 | -4.47 | 3,606 | 29,496.43 | 687 | 19.05 | 5,638.33 | 19.12 | 5,635.38 | 19.11 | -2.95 | -42.94 | 3 | 0.08 |
| 2025/08/07 | 85 | -0.8 | -0.93 | 901 | 7,732.87 | 238 | 26.42 | 2,045.48 | 26.45 | 2,044.79 | 26.44 | -0.69 | -28.99 | 0 | 0 |
| 2025/08/06 | 85.8 | -0.9 | -1.04 | 871 | 7,511.29 | 191 | 21.94 | 1,650.43 | 21.97 | 1,651.3 | 21.98 | +0.87 | +45.55 | 0 | 0 |
| 2025/08/05 | 86.7 | +1.7 | +2 | 1,824 | 15,876.18 | 733 | 40.18 | 6,373.8 | 40.15 | 6,374.59 | 40.15 | +0.79 | +10.78 | 0 | 0 |
| 2025/08/04 | 85 | -0.4 | -0.47 | 687 | 5,814.38 | 294 | 42.77 | 2,482.71 | 42.7 | 2,483.75 | 42.72 | +1.04 | +35.37 | 0 | 0 |
| 2025/08/01 | 85.4 | +0.5 | +0.59 | 1,438 | 12,296.02 | 528 | 36.71 | 4,475.51 | 36.4 | 4,494.17 | 36.55 | +18.66 | +353.41 | 0 | 0 |
| 2025/07/31 | 84.9 | -1.4 | -1.62 | 912 | 7,773.98 | 228 | 24.99 | 1,944.72 | 25.02 | 1,946.6 | 25.04 | +1.88 | +82.46 | 0 | 0 |
| 2025/07/30 | 86.3 | +0.8 | +0.94 | 736 | 6,335.94 | 206 | 27.98 | 1,768.53 | 27.91 | 1,773.62 | 27.99 | +5.09 | +247.09 | 0 | 0 |
| 2025/07/29 | 85.5 | -0.5 | -0.58 | 1,161 | 10,019.73 | 444 | 38.25 | 3,829.07 | 38.22 | 3,828.26 | 38.21 | -0.81 | -18.24 | 0 | 0 |
| 2025/07/28 | 86 | +0.9 | +1.06 | 900 | 7,753.74 | 281 | 31.22 | 2,414.6 | 31.14 | 2,419.03 | 31.2 | +4.43 | +157.65 | 0 | 0 |
| 2025/07/25 | 85.1 | -1 | -1.16 | 734 | 6,271.22 | 212 | 28.88 | 1,815.34 | 28.95 | 1,813.58 | 28.92 | -1.76 | -83.02 | 0 | 0 |
| 2025/07/24 | 86.1 | -0.7 | -0.81 | 799 | 6,860.08 | 258 | 32.31 | 2,216.54 | 32.31 | 2,220.99 | 32.38 | +4.45 | +172.48 | 0 | 0 |
| 2025/07/23 | 86.8 | +2.6 | +3.09 | 1,648 | 14,212.92 | 504 | 30.57 | 4,326.7 | 30.44 | 4,344.29 | 30.57 | +17.59 | +349.01 | 0 | 0 |
| 2025/07/22 | 84.2 | -2.4 | -2.77 | 3,943 | 34,045.8 | 1,516 | 38.45 | 13,063.4 | 38.37 | 13,082.12 | 38.43 | +18.72 | +123.48 | 4 | 0.1 |
| 2025/07/21 | 86.6 | +2.7 | +3.22 | 1,950 | 16,727.99 | 502 | 25.75 | 4,286.32 | 25.62 | 4,321.64 | 25.83 | +35.32 | +703.59 | 0 | 0 |
| 2025/07/18 | 83.9 | -0.1 | -0.12 | 829 | 6,962.35 | 186 | 22.43 | 1,562.22 | 22.44 | 1,564.16 | 22.47 | +1.94 | +104.3 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
