TWD

+0.30 (1.55%)

2024.11.21收盤

瑞軒－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

瑞軒最新資券變化狀況

整理瑞軒最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為-503張，其中買進38張、賣出541張、現償0張。累積至收盤瑞軒融資餘額為25,930張，狀態為「連3增-減」。

融券部分淨增減為+3張，其中買進0張、賣出3張、現償0張。累積至收盤瑞軒融券餘額為158張，狀態為「連2減-連2增」。

借券賣出部分淨增減為-353張，其中賣出64張、還券417張、調整0張。累積至收盤瑞軒借券賣出餘額為21,265張。

開盤價

19.4

收盤價

19.7

當日範圍

19.2 - 19.8

成交張數

2,980

開盤價(昨)

19.9

收盤價(昨)

19.4

昨日範圍

19.4 - 19.95

成交張數(昨)

4,157

成交金額

5822.60萬

成交金額(昨)

8143.68萬

52週範圍

11.85 - 26

發行股數

7億

市值

134億

資券變化－當日

資料時間：2024/11/21

開盤價

19.4

收盤價

19.7

成交張數

2,980

11/21當日	融資(張)	融券(張
買進	38	0
賣出	541	3
現償	0	0
增減	-503	+3
餘額	25,930	158
使用率	15.3%	0.1%
連增連減	連3增→減	連2減→連2增
資券互抵	0
資券當沖	0.0%
券資比	0.6%
券資比連增連減	連4無-連24增

11/21當日	借券賣出(張)
賣出	64
還券	417
調整	0
增減	-353
餘額	21,265
次日限額	2,453

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

19.4

收盤價

19.7

成交張數

2,980

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	19.7	+0.3	+1.55	2,980	38	541	0	-503	25,930	170,000	15.25	0	3	0	+3	158	0.09	64	417	0	-353	21,265	2,453	0	0	0.61	21.41
11/20	19.4	-0.45	-2.27	4,157	854	447	0	+407	26,433	170,000	15.55	1	36	0	+35	155	0.09	526	0	0	+526	21,618	2,457	0	0	0.59	16.12
11/19	19.85	+0.05	+0.25	2,917	428	131	2	+295	26,027	170,000	15.31	157	5	0	-152	120	0.07	409	220	0	+189	21,092	2,458	0	0	0.46	25.16
11/18	19.8	-0.25	-1.25	3,727	649	157	70	+422	25,733	170,000	15.14	114	10	70	-174	272	0.16	654	0	0	+654	20,903	2,491	0	0	1.06	24.31
11/15	20.05	+0.2	+1.01	4,854	295	854	96	-655	25,312	170,000	14.89	4	14	0	+10	446	0.26	183	54	0	+129	20,249	2,525	27	0.56	1.76	29.15
11/14	19.85	-0.05	-0.25	4,169	498	250	0	+248	25,967	170,000	15.27	61	6	0	-55	436	0.26	520	0	0	+520	20,120	2,557	0	0	1.68	27.46
11/13	19.9	-0.1	-0.5	3,477	245	209	27	+9	25,719	170,000	15.13	2	115	0	+113	491	0.29	176	471	0	-295	19,600	2,581	1	0.03	1.91	25.31
11/12	20	-0.35	-1.72	5,222	509	194	5	+310	25,711	170,000	15.12	2	167	0	+165	378	0.22	695	0	0	+695	19,895	2,615	1	0.02	1.47	33.8
11/11	20.35	-0.45	-2.16	10,073	900	2,007	0	-1,107	25,402	170,000	14.94	125	2	0	-123	213	0.13	2,600	0	0	+2,600	19,200	2,616	0	0	0.84	22.01
11/08	20.8	-1.05	-4.81	14,972	1,797	1,070	0	+727	26,510	170,000	15.59	64	57	0	-7	336	0.2	2,502	56	0	+2,446	16,600	2,600	1	0.01	1.27	19.41
11/07	21.85	-0.1	-0.46	7,619	880	389	3	+488	25,785	170,000	15.17	4	320	0	+316	343	0.2	467	340	0	+127	14,154	2,503	2	0.03	1.33	31.46
11/06	21.95	+0.25	+1.15	5,298	558	408	0	+150	25,297	170,000	14.88	5	5	0	+0	27	0.02	466	91	0	+375	14,027	2,579	1	0.02	0.11	30.71
11/05	21.7	+0.2	+0.93	5,852	701	643	2	+56	25,148	170,000	14.79	0	3	0	+3	27	0.02	364	170	0	+194	13,652	2,628	1	0.02	0.11	34.52
11/04	21.5	+0.4	+1.9	5,483	300	551	6	-257	25,092	170,000	14.76	6	11	0	+5	24	0.01	496	37	0	+459	13,458	2,660	4	0.07	0.1	38.06
11/01	21.1	+0.1	+0.48	3,773	233	589	0	-356	25,350	170,000	14.91	26	8	0	-18	19	0.01	604	54	0	+550	12,999	2,697	0	0	0.07	23.62
10/30	21	-0.35	-1.64	5,080	299	353	0	-54	25,706	170,000	15.12	1	5	0	+4	37	0.02	766	29	0	+737	12,449	2,761	3	0.06	0.14	34.88
10/29	21.35	-0.4	-1.84	6,763	599	592	1	+6	25,762	170,000	15.15	35	6	0	-29	33	0.02	824	442	0	+382	11,712	2,792	24	0.35	0.13	37.81
10/28	21.75	-0.3	-1.36	7,705	612	352	5	+255	25,757	170,000	15.15	9	47	1	+37	62	0.04	1,054	190	0	+864	11,330	2,783	12	0.16	0.24	38.83
10/25	22.05	-0.45	-2	15,799	655	567	0	+88	25,502	170,000	15	160	0	3	-163	25	0.01	1,820	33	0	+1,787	10,466	2,791	19	0.12	0.1	53.85
10/24	22.5	-1	-4.26	53,693	4,290	1,794	3	+2,493	25,419	170,000	14.95	260	116	0	-144	188	0.11	2,275	101	0	+2,174	8,679	2,712	49	0.09	0.74	58.23
10/23	23.5	+2.1	+9.81	22,842	1,685	1,736	5	-56	22,931	170,000	13.49	0	328	1	+327	332	0.2	330	0	0	+330	6,505	2,276	21	0.09	1.45	23.79
10/22	21.4	-0.2	-0.93	3,535	408	262	3	+143	22,988	170,000	13.52	2	2	0	+0	5	0	629	0	0	+629	6,175	2,121	1	0.03	0.02	20.48
10/21	21.6	+0.2	+0.93	4,183	737	467	183	+87	22,847	170,000	13.44	2	3	0	+1	5	0	400	241	0	+159	5,546	2,186	16	0.38	0.02	21.58
10/18	21.4	-0.55	+0.19	7,005	960	511	1	+448	22,762	170,000	13.39	0	4	0	+4	4	0	545	0	0	+545	5,387	2,251	51	0.73	0.02	17.86
10/17	21.95	+0.2	+0.92	6,667	620	1,017	0	-397	22,317	170,000	13.13	0	0	0	+0	0	0	116	0	0	+116	4,842	2,303	0	0	0	15.24
10/16	21.75	+0.05	+0.23	3,342	354	202	0	+152	22,717	170,000	13.36	0	0	0	+0	0	0	275	0	0	+275	4,726	2,354	0	0	0	17.8
10/15	21.7	+0.15	+0.7	3,692	190	361	8	-179	22,567	170,000	13.27	0	0	0	+0	0	0	260	156	0	+104	4,451	2,585	0	0	0	13.16
10/14	21.55	-0.05	-0.23	3,659	226	76	7	+143	22,747	170,000	13.38	6	0	0	-6	0	0	414	0	0	+414	4,347	3,044	0	0	0	27.03
10/11	21.6	+0.1	+0.47	6,385	310	361	0	-51	22,605	170,000	13.3	20	2	0	-18	6	0	153	54	0	+99	3,933	3,385	10	0.16	0.03	41.33
10/09	21.5	+0.15	+0.7	10,390	1,340	607	2	+731	22,660	170,000	13.33	6	19	0	+13	24	0.01	1,898	71	0	+1,827	3,834	3,890	3	0.03	0.11	29.74
10/08	21.35	+0.1	+0.47	3,361	234	145	10	+79	21,933	170,000	12.9	0	0	0	+0	11	0.01	170	2	0	+168	2,007	3,979	0	0	0.05	27.7
10/07	21.25	+0.55	+2.66	4,251	290	451	7	-168	21,858	170,000	12.86	45	2	0	-43	11	0.01	80	0	0	+80	1,839	4,113	2	0.05	0.05	31.19
10/04	20.7	-1	-4.61	6,197	439	454	37	-52	22,027	170,000	12.96	13	4	0	-9	54	0.03	827	0	0	+827	1,759	4,351	0	0	0.25	16.88
10/01	21.7	-0.3	-1.36	7,159	525	306	33	+186	22,084	170,000	12.99	0	11	0	+11	63	0.04	766	0	0	+766	932	4,871	10	0.14	0.29	25.06
09/30	22	+0.72	+3.37	8,041	620	903	131	-414	21,908	170,000	12.89	0	52	0	+52	52	0.03	166	0	0	+166	166	5,297	14	0.17	0.24	19.45
09/27	20.3	+0	+0	6,568	0	0	3	-3	24,824	170,000	14.6	0	0	0	+0	0	0	0	0	0	+0	0	5,352	0	0	0
09/26					0	0	9	-9	24,827	185,025	13.42	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/25					0	0	39	-39	24,836	185,025	13.42	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/24					0	0	4	-4	24,875	185,025	13.44	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/23					0	0	4	-4	24,879	185,025	13.45	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/20					0	0	10	-10	24,883	185,025	13.45	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/19					0	0	23	-23	24,893	185,025	13.45	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/18	20.3	-0.25	-1.22	6,568	1,092	837	24	+231	24,916	185,025	13.47	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	12.96
09/16	20.55	+0.15	+0.74	6,852	895	571	11	+313	24,685	185,025	13.34	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	26.02
09/13	20.4	+0	+0	5,340	329	552	22	-245	24,372	185,025	13.17	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	25.49
09/12	20.4	+0	+0	8,502	579	538	6	+35	24,617	185,025	13.3	51	0	1	-52	0	0	0	140	0	-140	0	0	0	0	0	41.25
09/11	20.4	-0.05	-0.24	5,215	227	227	6	-6	24,582	185,025	13.29	57	3	0	-54	52	0.03	0	61	0	-61	140	5,911	5	0.1	0.21	37.34
09/10	20.45	+0.25	+1.24	15,311	1,179	1,295	10	-126	24,588	185,025	13.29	229	12	0	-217	106	0.06	0	942	0	-942	201	6,027	43	0.28	0.43	43.9
09/09	20.2	-0.7	-3.35	10,180	831	1,951	7	-1,127	24,714	185,025	13.36	176	22	0	-154	323	0.17	0	1,941	0	-1,941	1,143	6,109	54	0.53	1.31	34.29
09/06	20.9	-0.45	-2.11	9,033	942	218	3	+721	25,841	185,025	13.97	143	305	0	+162	477	0.26	2	5,592	0	-5,590	3,084	6,157	2	0.02	1.85	27.54
09/05	21.35	-0.2	-0.93	9,149	382	620	5	-243	25,120	185,025	13.58	45	5	0	-40	315	0.17	3	0	0	+3	8,674	6,239	14	0.15	1.25	48.5
09/04	21.55	-0.85	-3.79	10,246	294	1,159	0	-865	25,363	185,025	13.71	85	30	0	-55	355	0.19	37	47	0	-10	8,671	6,470	40	0.39	1.4	43.59
09/03	22.4	+0.1	+0.45	8,156	399	756	0	-357	26,228	185,025	14.18	5	9	0	+4	410	0.22	0	107	0	-107	8,681	6,736	7	0.09	1.56	45.24
09/02	22.3	-0.4	-1.76	5,820	684	393	5	+286	26,585	185,025	14.37	32	5	0	-27	406	0.22	0	14	0	-14	8,788	6,995	2	0.03	1.53	20.65
08/30	22.7	-0.25	-1.09	8,541	559	614	0	-55	26,299	185,025	14.21	54	0	0	-54	433	0.23	0	78	0	-78	8,802	7,466	6	0.07	1.65	33.29
08/29	22.95	+0.25	+1.1	7,858	420	469	4	-53	26,354	185,025	14.24	225	39	0	-186	487	0.26	0	344	0	-344	8,880	8,338	20	0.25	1.85	37.73
08/28	22.7	-0.2	-0.87	10,087	1,754	611	0	+1,143	26,407	185,025	14.27	31	2	0	-29	673	0.36	0	566	0	-566	9,224	9,347	3	0.03	2.55	37.81
08/27	22.9	+0.1	+0.44	7,375	436	319	2	+115	25,264	185,025	13.65	24	18	0	-6	702	0.38	2	50	0	-48	9,790	12,020	8	0.11	2.78	45.11
08/26	22.8	+0.1	+0.44	10,013	555	745	0	-190	25,149	185,025	13.59	35	18	0	-17	708	0.38	0	484	0	-484	9,838	12,761	22	0.22	2.82	44.61
08/23	22.7	-0.05	-0.22	10,702	377	799	0	-422	25,339	185,025	13.69	87	36	0	-51	725	0.39	3	0	0	+3	10,322	13,393	17	0.16	2.86	50.87
08/22	22.75	-0.45	-1.94	12,183	920	904	0	+16	25,761	185,025	13.92	58	41	0	-17	776	0.42	0	612	0	-612	10,319	13,870	9	0.07	3.01	33.73
08/21	23.2	-0.4	-1.69	11,794	1,001	814	0	+187	25,745	185,025	13.91	113	6	0	-107	793	0.43	0	116	0	-116	10,931	14,020	14	0.12	3.08	36.14
08/20	23.6	-0.2	-0.84	26,459	1,751	1,654	8	+89	25,558	185,025	13.81	229	18	2	-213	900	0.49	0	1,577	0	-1,577	11,047	14,077	22	0.08	3.52	42.64
08/19	23.8	+0.85	+3.7	49,582	3,236	3,164	5	+67	25,469	185,025	13.77	30	320	0	+290	1,113	0.6	6	839	0	-833	12,624	14,130	46	0.09	4.37	43.08
08/16	22.95	-0.15	-0.65	37,741	3,567	2,171	0	+1,396	25,402	185,025	13.73	198	18	0	-180	823	0.44	0	1,046	0	-1,046	13,457	13,727	91	0.24	3.24	46.47
08/15	23.1	+1.2	+5.48	56,851	3,278	3,427	1	-150	24,006	185,025	12.97	205	319	0	+114	1,003	0.54	0	0	0	+0	14,503	13,502	145	0.26	4.18	51.32
08/14	21.9	-0.35	-1.57	19,351	1,567	1,342	0	+225	24,156	185,025	13.06	46	173	0	+127	889	0.48	10	571	0	-561	14,503	13,024	30	0.16	3.68	42.81
08/13	22.25	+0.1	+0.45	16,722	1,114	747	0	+367	23,931	185,025	12.93	49	37	0	-12	762	0.41	0	0	0	+0	15,064	12,936	62	0.37	3.18	52.61
08/12	22.15	+0.5	+2.31	28,038	1,645	1,815	0	-170	23,564	185,025	12.74	18	296	0	+278	774	0.42	0	158	0	-158	15,064	12,965	41	0.15	3.28	51.78
08/09	21.65	+0.1	+0.46	58,273	2,398	3,469	0	-1,071	23,734	185,025	12.83	95	54	0	-41	496	0.27	0	890	0	-890	15,222	13,052	158	0.27	2.09	61.05
08/08	21.55	+1.45	+7.21	49,754	2,931	2,548	1	+382	24,805	185,025	13.41	277	302	0	+25	537	0.29	19	307	0	-288	16,112	12,559	134	0.27	2.16	62.95
08/07	20.1	+1.8	+9.84	13,491	785	925	7	-147	24,423	185,025	13.2	1	457	0	+456	512	0.28	0	520	0	-520	16,400	12,166	1	0.01	2.1	46.34
08/06	18.3	-1.05	-5.43	27,070	1,208	2,864	435	-2,091	24,570	185,025	13.28	107	0	0	-107	56	0.03	287	66	0	+221	16,920	12,280	12	0.04	0.23	45.13
08/05	19.35	-2.1	-9.79	16,734	1,918	1,928	62	-72	26,661	185,025	14.41	304	36	0	-268	163	0.09	0	145	0	-145	16,699	12,636	3	0.02	0.61	23.43
08/02	21.45	-0.55	-2.5	12,160	856	991	5	-140	26,733	185,025	14.45	181	13	40	-208	431	0.23	0	1,393	0	-1,393	16,844	12,545	5	0.04	1.61	39.28
08/01	22	+0.7	+3.29	27,179	1,696	2,237	26	-567	26,873	185,025	14.52	68	112	0	+44	639	0.35	963	70	0	+893	18,237	12,530	28	0.1	2.38	44.48
07/31	21.3	-0.8	-3.62	16,856	1,482	648	3	+831	27,440	185,025	14.83	117	67	0	-50	595	0.32	2,084	281	0	+1,803	17,344	12,357	11	0.07	2.17	35.22
07/30	22.1	+0.75	+3.51	23,478	1,528	1,081	2	+445	26,609	185,025	14.38	37	163	0	+126	645	0.35	3,876	26	0	+3,850	15,541	12,321	34	0.14	2.42	42.95
07/29	21.35	+0.15	+0.71	15,053	770	910	11	-151	26,164	185,025	14.14	237	88	0	-149	519	0.28	897	0	0	+897	11,691	12,204	16	0.11	1.98	37.29
07/26	21.2	-1	-4.5	17,167	1,517	1,536	9	-28	26,315	185,025	14.22	91	12	0	-79	668	0.36	279	2,100	0	-1,821	10,794	12,145	25	0.15	2.54	47.87
07/23	22.2	-0.2	-0.89	32,291	2,074	1,425	110	+539	26,343	185,025	14.24	56	165	0	+109	747	0.4	1,384	1,516	0	-132	12,615	12,085	24	0.07	2.84	43.11
07/22	22.4	-1.1	-4.68	36,851	1,461	2,706	24	-1,269	25,804	185,025	13.95	194	129	1	-66	638	0.34	49	6,306	0	-6,257	12,747	11,953	40	0.11	2.47	54.42
07/19	23.5	-1.05	-4.28	34,043	2,123	3,500	0	-1,377	27,073	185,025	14.63	239	75	0	-164	704	0.38	966	181	0	+785	19,004	11,843	26	0.08	2.6	41.51
07/18	24.55	-1.25	-4.84	52,946	3,601	6,350	0	-2,749	28,450	185,025	15.38	430	68	7	-369	868	0.47	2,057	341	0	+1,716	18,219	11,694	86	0.16	3.05	42.97
07/17	25.8	+0.55	+2.18	95,655	8,580	6,532	0	+2,048	31,199	185,025	16.86	193	219	26	+0	1,237	0.67	1,024	2,360	0	-1,336	16,503	11,384	100	0.1	3.96	58.65
07/16	25.25	-0.75	-2.88	108,754	4,828	6,311	0	-1,483	29,151	185,025	15.76	1,153	226	0	-927	1,237	0.67	498	120	0	+378	17,839	10,618	161	0.15	4.24	60.79
07/15	26	+1.5	+6.12	277,432	15,873	6,326	17	+9,530	30,635	185,025	16.56	544	1,327	0	+783	2,164	1.17	1,514	3	0	+1,511	17,461	9,779	633	0.23	7.06	63.47
07/12	24.5	+2.2	+9.87	81,442	3,261	6,276	21	-3,036	21,105	185,025	11.41	13	1,103	0	+1,090	1,381	0.75	223	7	0	+216	15,950	7,414	90	0.11	6.54	27.26
07/11	22.3	+0.1	+0.45	73,223	4,961	4,994	0	-33	24,142	185,025	13.05	80	45	0	-35	291	0.16	1,104	9	0	+1,095	15,734	7,406	98	0.13	1.21	52.64
07/10	22.2	+1.1	+5.21	58,446	5,109	3,245	0	+1,864	24,175	185,025	13.07	3	48	0	+45	326	0.18	1,451	215	0	+1,236	14,639	8,286	86	0.15	1.35	48.25

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務