2489
20
TWD+0.30 (1.52%)
2024.11.22收盤
瑞軒－現股當沖
瑞軒最新現股當沖狀況
整理瑞軒最新(2024/11/21) 當沖狀況。整體成交張數為638張，佔整體市場成交張數的21.41%。當日現股當沖之總損益為+11.9萬元、每張平均損益則為+187元。
開盤價
19.8
收盤價
20
當日範圍
19.8 - 20.15
成交張數
3,798
開盤價(昨)
19.4
收盤價(昨)
19.7
昨日範圍
19.2 - 19.8
成交張數(昨)
2,980
成交金額
7597.13萬
成交金額(昨)
5822.60萬
52週範圍
11.85 - 26
發行股數
7億
市值
136億
現股當沖－歷史逐日資訊
開盤價
19.8
收盤價
20
成交張數
3,798
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 19.7 | +0.3 | +49.24 | 2,980 | 5,823.51 | 638 | 21.41 | 1,238.92 | 21.27 | 1,250.83 | 21.48 | +11.9 | +186.52 | 0 | 0 |
| 11/20 | 13.2 | -0.15 | -33.5 | 3,306 | 4,424.13 | 670 | 20.26 | 1,314.51 | 29.71 | 1,312.18 | 29.66 | -2.32 | -34.63 | 0 | 0 |
| 11/19 | 19.85 | +0.05 | +0.25 | 2,917 | 5,785.09 | 734 | 25.16 | 1,457.2 | 25.19 | 1,457.62 | 25.2 | +0.42 | +5.72 | 0 | 0 |
| 11/18 | 19.8 | -0.25 | -1.25 | 3,727 | 7,414.15 | 906 | 24.31 | 1,803.46 | 24.32 | 1,803.89 | 24.33 | +0.42 | +4.69 | 0 | 0 |
| 11/15 | 20.05 | +0.2 | +1.01 | 4,854 | 9,789.52 | 1,415 | 29.15 | 2,851.53 | 29.13 | 2,856.26 | 29.18 | +4.72 | +33.39 | 27 | 0.56 |
| 11/14 | 19.85 | -0.05 | -0.25 | 4,169 | 8,315.4 | 1,145 | 27.46 | 2,286.39 | 27.5 | 2,286.69 | 27.5 | +0.3 | +2.62 | 0 | 0 |
| 11/13 | 19.9 | -0.1 | -0.5 | 3,477 | 6,963.42 | 880 | 25.31 | 1,766.6 | 25.37 | 1,763.05 | 25.32 | -3.55 | -40.34 | 1 | 0.03 |
| 11/12 | 20 | -0.35 | -1.72 | 5,222 | 10,489.63 | 1,765 | 33.8 | 3,550.92 | 33.85 | 3,548.41 | 33.83 | -2.52 | -14.25 | 1 | 0.02 |
| 11/11 | 20.35 | -0.45 | -2.16 | 10,073 | 20,438.27 | 2,217 | 22.01 | 4,504.38 | 22.04 | 4,511.25 | 22.07 | +6.88 | +31.01 | 0 | 0 |
| 11/08 | 20.8 | -1.05 | -4.81 | 14,972 | 31,750.37 | 2,906 | 19.41 | 6,185.04 | 19.48 | 6,144.1 | 19.35 | -40.95 | -140.9 | 1 | 0.01 |
| 11/07 | 21.85 | -0.1 | -0.46 | 7,619 | 16,603.14 | 2,397 | 31.46 | 5,223.15 | 31.46 | 5,230.02 | 31.5 | +6.87 | +28.64 | 2 | 0.03 |
| 11/06 | 21.95 | +0.25 | +1.15 | 5,298 | 11,572.33 | 1,627 | 30.71 | 3,553.8 | 30.71 | 3,556.53 | 30.73 | +2.72 | +16.72 | 1 | 0.02 |
| 11/05 | 21.7 | +0.2 | +0.93 | 5,852 | 12,787.14 | 2,020 | 34.52 | 4,410.64 | 34.49 | 4,410.26 | 34.49 | -0.38 | -1.88 | 1 | 0.02 |
| 11/04 | 21.5 | +0.4 | +1.9 | 5,483 | 11,779.61 | 2,087 | 38.06 | 4,466.99 | 37.92 | 4,488.4 | 38.1 | +21.41 | +102.61 | 4 | 0.07 |
| 11/01 | 21.1 | +0.1 | +0.48 | 3,773 | 7,890.76 | 891 | 23.62 | 1,859.93 | 23.57 | 1,867.53 | 23.67 | +7.59 | +85.24 | 0 | 0 |
| 10/30 | 21 | -0.35 | -1.64 | 5,080 | 10,786.46 | 1,772 | 34.88 | 3,773.72 | 34.99 | 3,770.09 | 34.95 | -3.63 | -20.51 | 3 | 0.06 |
| 10/29 | 21.35 | -0.4 | -1.84 | 6,763 | 14,534.85 | 2,557 | 37.81 | 5,497.93 | 37.83 | 5,511.25 | 37.92 | +13.32 | +52.11 | 24 | 0.35 |
| 10/28 | 21.75 | -0.3 | -1.36 | 7,705 | 16,879.4 | 2,992 | 38.83 | 6,568.69 | 38.92 | 6,562.22 | 38.88 | -6.47 | -21.62 | 12 | 0.16 |
| 10/25 | 22.05 | -0.45 | -2 | 15,799 | 35,133.3 | 8,508 | 53.85 | 18,969.9 | 53.99 | 18,986.6 | 54.04 | +16.71 | +19.64 | 19 | 0.12 |
| 10/24 | 22.5 | -1 | -4.26 | 53,693 | 125,579.5 | 31,266 | 58.23 | 73,190.27 | 58.28 | 72,973.85 | 58.11 | -216.43 | -69.22 | 49 | 0.09 |
| 10/23 | 23.5 | +2.1 | +9.81 | 22,842 | 52,320.35 | 5,434 | 23.79 | 12,189.14 | 23.3 | 12,448.34 | 23.79 | +259.2 | +477 | 21 | 0.09 |
| 10/22 | 21.4 | -0.2 | -0.93 | 3,535 | 7,565.48 | 724 | 20.48 | 1,551.56 | 20.51 | 1,550.88 | 20.5 | -0.69 | -9.46 | 1 | 0.03 |
| 10/21 | 21.6 | +0.2 | +0.93 | 4,183 | 8,981.93 | 903 | 21.58 | 1,932.54 | 21.52 | 1,948.02 | 21.69 | +15.48 | +171.48 | 16 | 0.38 |
| 10/18 | 21.4 | -0.55 | +0.19 | 7,005 | 15,205.53 | 1,251 | 17.86 | 2,728.16 | 17.94 | 2,698.41 | 17.75 | -29.75 | -237.81 | 51 | 0.73 |
| 10/17 | 21.95 | +0.2 | +0.92 | 6,667 | 14,647.14 | 1,016 | 15.24 | 2,236.05 | 15.27 | 2,233.63 | 15.25 | -2.42 | -23.87 | 0 | 0 |
| 10/16 | 21.75 | +0.05 | +0.23 | 3,342 | 7,239.14 | 595 | 17.8 | 1,287.05 | 17.78 | 1,291.33 | 17.84 | +4.28 | +71.93 | 0 | 0 |
| 10/15 | 21.7 | +0.15 | +0.7 | 3,692 | 8,028.48 | 486 | 13.16 | 1,058.13 | 13.18 | 1,056.53 | 13.16 | -1.6 | -33.02 | 0 | 0 |
| 10/14 | 21.55 | -0.05 | -0.23 | 3,659 | 7,882.87 | 989 | 27.03 | 2,130.22 | 27.02 | 2,132.41 | 27.05 | +2.19 | +22.14 | 0 | 0 |
| 10/11 | 21.6 | +0.1 | +0.47 | 6,385 | 13,980.8 | 2,639 | 41.33 | 5,789.4 | 41.41 | 5,784.4 | 41.37 | -5.01 | -18.98 | 10 | 0.16 |
| 10/09 | 21.5 | +0.15 | +0.7 | 10,390 | 22,593.28 | 3,090 | 29.74 | 6,724.31 | 29.76 | 6,732.85 | 29.8 | +8.54 | +27.64 | 3 | 0.03 |
| 10/08 | 21.35 | +0.1 | +0.47 | 3,361 | 7,176.01 | 931 | 27.7 | 1,987.69 | 27.7 | 1,988.36 | 27.71 | +0.67 | +7.2 | 0 | 0 |
| 10/07 | 21.25 | +0.55 | +2.66 | 4,251 | 9,052.61 | 1,326 | 31.19 | 2,817.2 | 31.12 | 2,828.55 | 31.25 | +11.35 | +85.56 | 2 | 0.05 |
| 10/04 | 20.7 | -1 | -4.61 | 6,197 | 13,061.88 | 1,046 | 16.88 | 2,208.43 | 16.91 | 2,204.5 | 16.88 | -3.92 | -37.52 | 0 | 0 |
| 10/01 | 21.7 | -0.3 | -1.36 | 7,159 | 15,502.51 | 1,794 | 25.06 | 3,886.98 | 25.07 | 3,892.39 | 25.11 | +5.41 | +30.16 | 10 | 0.14 |
| 09/30 | 22 | +0.72 | +3.37 | 8,041 | 17,606.09 | 1,564 | 19.45 | 3,427.2 | 19.47 | 3,426.06 | 19.46 | -1.15 | -7.32 | 14 | 0.17 |
| 09/18 | 20.3 | -0.25 | -1.22 | 6,568 | 13,495.36 | 851 | 12.96 | 1,759.1 | 13.03 | 1,745.82 | 12.94 | -13.28 | -155.99 | 0 | 0 |
| 09/16 | 20.55 | +0.15 | +0.74 | 6,852 | 14,170.07 | 1,783 | 26.02 | 3,686.56 | 26.02 | 3,689.53 | 26.04 | +2.97 | +16.66 | 0 | 0 |
| 09/13 | 20.4 | +0 | +0 | 5,340 | 10,914.78 | 1,361 | 25.49 | 2,783.59 | 25.5 | 2,781.89 | 25.49 | -1.7 | -12.49 | 0 | 0 |
| 09/12 | 20.4 | +0 | +0 | 8,502 | 17,566.88 | 3,507 | 41.25 | 7,259.65 | 41.33 | 7,244.65 | 41.24 | -15.01 | -42.79 | 0 | 0 |
| 09/11 | 20.4 | -0.05 | -0.24 | 5,215 | 10,681.39 | 1,947 | 37.34 | 3,989.38 | 37.35 | 3,989.76 | 37.35 | +0.38 | +1.95 | 5 | 0.1 |
| 09/10 | 20.45 | +0.25 | +1.24 | 15,311 | 31,707.43 | 6,721 | 43.9 | 13,953.65 | 44.01 | 13,936.82 | 43.95 | -16.82 | -25.03 | 43 | 0.28 |
| 09/09 | 20.2 | -0.7 | -3.35 | 10,180 | 20,489.59 | 3,491 | 34.29 | 7,018.58 | 34.25 | 7,042.01 | 34.37 | +23.43 | +67.1 | 54 | 0.53 |
| 09/06 | 20.9 | -0.45 | -2.11 | 9,033 | 19,086.94 | 2,488 | 27.54 | 5,262.45 | 27.57 | 5,260.56 | 27.56 | -1.9 | -7.62 | 2 | 0.02 |
| 09/05 | 21.35 | -0.2 | -0.93 | 9,149 | 20,093.93 | 4,437 | 48.5 | 9,785.35 | 48.7 | 9,770.31 | 48.62 | -15.04 | -33.9 | 14 | 0.15 |
| 09/04 | 21.55 | -0.85 | -3.79 | 10,246 | 22,012.99 | 4,466 | 43.59 | 9,534.72 | 43.31 | 9,615.35 | 43.68 | +80.64 | +180.55 | 40 | 0.39 |
| 09/03 | 22.4 | +0.1 | +0.45 | 8,156 | 18,443.01 | 3,690 | 45.24 | 8,342.36 | 45.23 | 8,349.12 | 45.27 | +6.76 | +18.32 | 7 | 0.09 |
| 09/02 | 22.3 | -0.4 | -1.76 | 5,820 | 13,104.86 | 1,202 | 20.65 | 2,716.09 | 20.73 | 2,705.7 | 20.65 | -10.39 | -86.44 | 2 | 0.03 |
| 08/30 | 22.7 | -0.25 | -1.09 | 8,541 | 19,599.67 | 2,843 | 33.29 | 6,528.98 | 33.31 | 6,525.7 | 33.29 | -3.28 | -11.54 | 6 | 0.07 |
| 08/29 | 22.95 | +0.25 | +1.1 | 7,858 | 17,797.53 | 2,965 | 37.73 | 6,687.11 | 37.57 | 6,724.19 | 37.78 | +37.08 | +125.06 | 20 | 0.25 |
| 08/28 | 22.7 | -0.2 | -0.87 | 10,087 | 23,046.4 | 3,814 | 37.81 | 8,720.86 | 37.84 | 8,720.64 | 37.84 | -0.23 | -0.59 | 3 | 0.03 |
| 08/27 | 22.9 | +0.1 | +0.44 | 7,375 | 16,773.5 | 3,327 | 45.11 | 7,559.81 | 45.07 | 7,568.9 | 45.12 | +9.09 | +27.31 | 8 | 0.11 |
| 08/26 | 22.8 | +0.1 | +0.44 | 10,013 | 23,103.67 | 4,467 | 44.61 | 10,316.83 | 44.65 | 10,303.66 | 44.6 | -13.18 | -29.51 | 22 | 0.22 |
| 08/23 | 22.7 | -0.05 | -0.22 | 10,702 | 24,031.06 | 5,444 | 50.87 | 12,204.3 | 50.79 | 12,241.29 | 50.94 | +36.99 | +67.95 | 17 | 0.16 |
| 08/22 | 22.75 | -0.45 | -1.94 | 12,183 | 27,994.85 | 4,109 | 33.73 | 9,458.05 | 33.78 | 9,457.51 | 33.78 | -0.54 | -1.3 | 9 | 0.07 |
| 08/21 | 23.2 | -0.4 | -1.69 | 11,794 | 27,461.24 | 4,262 | 36.14 | 9,932.1 | 36.17 | 9,936.02 | 36.18 | +3.92 | +9.19 | 14 | 0.12 |
| 08/20 | 23.6 | -0.2 | -0.84 | 26,459 | 62,761.44 | 11,283 | 42.64 | 26,793.71 | 42.69 | 26,762.4 | 42.64 | -31.3 | -27.75 | 22 | 0.08 |
| 08/19 | 23.8 | +0.85 | +3.7 | 49,582 | 116,981.55 | 21,362 | 43.08 | 50,102.77 | 42.83 | 50,410.64 | 43.09 | +307.87 | +144.12 | 46 | 0.09 |
| 08/16 | 22.95 | -0.15 | -0.65 | 37,741 | 87,208.7 | 17,540 | 46.47 | 40,572.4 | 46.52 | 40,530.14 | 46.47 | -42.26 | -24.09 | 91 | 0.24 |
| 08/15 | 23.1 | +1.2 | +5.48 | 56,851 | 129,545.38 | 29,174 | 51.32 | 66,133.4 | 51.05 | 66,645.67 | 51.45 | +512.27 | +175.59 | 145 | 0.26 |
| 08/14 | 21.9 | -0.35 | -1.57 | 19,351 | 43,026.49 | 8,285 | 42.81 | 18,478.31 | 42.95 | 18,435.56 | 42.85 | -42.75 | -51.6 | 30 | 0.16 |
| 08/13 | 22.25 | +0.1 | +0.45 | 16,722 | 37,179.58 | 8,797 | 52.61 | 19,565.49 | 52.62 | 19,576.15 | 52.65 | +10.66 | +12.12 | 62 | 0.37 |
| 08/12 | 22.15 | +0.5 | +2.31 | 28,038 | 62,573.42 | 14,517 | 51.78 | 32,337.66 | 51.68 | 32,418.96 | 51.81 | +81.3 | +56 | 41 | 0.15 |
| 08/09 | 21.65 | +0.1 | +0.46 | 58,273 | 128,892.32 | 35,578 | 61.05 | 78,715.35 | 61.07 | 78,756.79 | 61.1 | +41.45 | +11.65 | 158 | 0.27 |
| 08/08 | 21.55 | +1.45 | +7.21 | 49,754 | 106,003.91 | 31,319 | 62.95 | 66,643.17 | 62.87 | 66,905.93 | 63.12 | +262.76 | +83.9 | 134 | 0.27 |
| 08/07 | 20.1 | +1.8 | +9.84 | 13,491 | 26,892.26 | 6,252 | 46.34 | 12,467.73 | 46.36 | 12,460.38 | 46.33 | -7.36 | -11.76 | 1 | 0.01 |
| 08/06 | 18.3 | -1.05 | -5.43 | 27,070 | 49,384.96 | 12,216 | 45.13 | 22,240.15 | 45.03 | 22,495.65 | 45.55 | +255.5 | +209.15 | 12 | 0.04 |
| 08/05 | 19.35 | -2.1 | -9.79 | 16,734 | 32,792.73 | 3,921 | 23.43 | 7,738.78 | 23.6 | 7,757.11 | 23.65 | +18.33 | +46.75 | 3 | 0.02 |
| 08/02 | 21.45 | -0.55 | -2.5 | 12,160 | 26,148 | 4,776 | 39.28 | 10,259.89 | 39.24 | 10,276.35 | 39.3 | +16.46 | +34.47 | 5 | 0.04 |
| 08/01 | 22 | +0.7 | +3.29 | 27,179 | 59,718.58 | 12,089 | 44.48 | 26,540.8 | 44.44 | 26,577.03 | 44.5 | +36.23 | +29.97 | 28 | 0.1 |
| 07/31 | 21.3 | -0.8 | -3.62 | 16,856 | 36,487.15 | 5,937 | 35.22 | 12,897.94 | 35.35 | 12,874.48 | 35.28 | -23.46 | -39.52 | 11 | 0.07 |
| 07/30 | 22.1 | +0.75 | +3.51 | 23,478 | 51,198.22 | 10,084 | 42.95 | 21,888.08 | 42.75 | 21,994.29 | 42.96 | +106.22 | +105.33 | 34 | 0.14 |
| 07/29 | 21.35 | +0.15 | +0.71 | 15,053 | 32,233.37 | 5,613 | 37.29 | 12,016.88 | 37.28 | 12,037.31 | 37.34 | +20.43 | +36.4 | 16 | 0.11 |
| 07/26 | 21.2 | -1 | -4.5 | 17,167 | 36,467.04 | 8,218 | 47.87 | 17,442.11 | 47.83 | 17,488.28 | 47.96 | +46.17 | +56.19 | 25 | 0.15 |
| 07/23 | 22.2 | -0.2 | -0.89 | 32,291 | 72,278.44 | 13,922 | 43.11 | 31,173.74 | 43.13 | 31,198.06 | 43.16 | +24.32 | +17.47 | 24 | 0.07 |
| 07/22 | 22.4 | -1.1 | -4.68 | 36,851 | 84,100.3 | 20,055 | 54.42 | 45,786.5 | 54.44 | 45,866.53 | 54.54 | +80.03 | +39.91 | 40 | 0.11 |
| 07/19 | 23.5 | -1.05 | -4.28 | 34,043 | 81,471.17 | 14,131 | 41.51 | 33,857.15 | 41.56 | 33,851.4 | 41.55 | -5.75 | -4.07 | 26 | 0.08 |
| 07/18 | 24.55 | -1.25 | -4.84 | 52,946 | 131,220.09 | 22,753 | 42.97 | 56,368.62 | 42.96 | 56,476.81 | 43.04 | +108.19 | +47.55 | 86 | 0.16 |
| 07/17 | 25.8 | +0.55 | +2.18 | 95,655 | 246,842.75 | 56,101 | 58.65 | 144,708.02 | 58.62 | 144,691 | 58.62 | -17.02 | -3.03 | 100 | 0.1 |
| 07/16 | 25.25 | -0.75 | -2.88 | 108,754 | 278,722.61 | 66,114 | 60.79 | 169,428.41 | 60.79 | 169,598.64 | 60.85 | +170.24 | +25.75 | 161 | 0.15 |
| 07/15 | 26 | +1.5 | +6.12 | 277,432 | 724,198.88 | 176,080 | 63.47 | 458,216.14 | 63.27 | 459,310.12 | 63.42 | +1,093.98 | +62.13 | 633 | 0.23 |
| 07/12 | 24.5 | +2.2 | +9.87 | 81,442 | 196,073.14 | 22,201 | 27.26 | 52,700.5 | 26.88 | 53,273.4 | 27.17 | +572.9 | +258.05 | 90 | 0.11 |
| 07/11 | 22.3 | +0.1 | +0.45 | 73,223 | 167,300.18 | 38,543 | 52.64 | 88,188.07 | 52.71 | 88,052.57 | 52.63 | -135.5 | -35.15 | 98 | 0.13 |
| 07/10 | 22.2 | +1.1 | +5.21 | 58,446 | 129,827.42 | 28,198 | 48.25 | 62,714.46 | 48.31 | 62,713.1 | 48.3 | -1.36 | -0.48 | 86 | 0.15 |
| 07/09 | 21.1 | +0.5 | +2.43 | 27,136 | 57,169.37 | 13,145 | 48.44 | 27,669.38 | 48.4 | 27,646.28 | 48.36 | -23.11 | -17.58 | ||
| 07/08 | 20.6 | -0.3 | -1.44 | 17,558 | 36,637.55 | 5,294 | 30.15 | 11,045.35 | 30.15 | 11,079.79 | 30.24 | +34.44 | +65.05 | ||
| 07/05 | 20.9 | +0.75 | +3.72 | 31,743 | 67,085.71 | 10,918 | 34.4 | 22,960.33 | 34.23 | 23,145.88 | 34.5 | +185.56 | +169.95 | ||
| 07/04 | 20.15 | -0.15 | -0.74 | 9,261 | 18,804.3 | 2,317 | 25.02 | 4,710.13 | 25.05 | 4,707.65 | 25.03 | -2.48 | -10.7 | ||
| 07/03 | 20.3 | -0.3 | -1.46 | 15,241 | 31,446.82 | 5,323 | 34.93 | 11,006.37 | 35 | 10,973.94 | 34.9 | -32.43 | -60.92 | ||
| 07/02 | 20.6 | +0.2 | +0.98 | 9,079 | 18,642.16 | 2,896 | 31.9 | 5,943.65 | 31.88 | 5,948.7 | 31.91 | +5.05 | +17.44 | ||
| 07/01 | 20.4 | -0.2 | -0.97 | 10,499 | 21,382.33 | 3,833 | 36.51 | 7,807.35 | 36.51 | 7,825.82 | 36.6 | +18.48 | +48.21 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
