2489
14.05
TWD+0.05 (0.36%)
2025.06.06收盤
瑞軒－現股當沖
瑞軒最新現股當沖狀況
整理瑞軒最新(2025/06/06) 當沖狀況。整體成交張數為98張，佔整體市場成交張數的12.56%。當日現股當沖之總損益為+1,250元、每張平均損益則為+13元。
開盤價
14
收盤價
14.05
當日範圍
13.95 - 14.15
成交張數
780
開盤價(昨)
14
收盤價(昨)
14
昨日範圍
13.9 - 14.2
成交張數(昨)
1,878
成交金額
1099.15萬
成交金額(昨)
2648.65萬
52週範圍
11.7 - 26
發行股數
7億
市值
96億
現股當沖－歷史逐日資訊
開盤價
14
收盤價
14.05
成交張數
780
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 14.05 | +0.05 | +0.36 | 780 | 1,099.79 | 98 | 12.56 | 138.07 | 12.55 | 138.19 | 12.57 | +0.12 | +12.76 | 0 | 0 |
| 2025/06/05 | 14 | +0.05 | +0.36 | 1,878 | 2,649.24 | 563 | 29.97 | 793 | 29.93 | 794.12 | 29.98 | +1.12 | +19.89 | 0 | 0 |
| 2025/06/04 | 13.95 | +0.35 | +2.57 | 1,820 | 2,537.66 | 401 | 22.03 | 557.02 | 21.95 | 559.16 | 22.03 | +2.14 | +53.37 | 0 | 0 |
| 2025/06/03 | 13.6 | -0.05 | -0.37 | 1,193 | 1,629.08 | 249 | 20.86 | 339.82 | 20.86 | 340.08 | 20.88 | +0.26 | +10.24 | 0 | 0 |
| 2025/06/02 | 13.65 | -0.4 | -2.85 | 2,676 | 3,670.8 | 611 | 22.83 | 837.12 | 22.8 | 841.72 | 22.93 | +4.6 | +75.29 | 0 | 0 |
| 2025/05/29 | 14.05 | -0.15 | -1.06 | 3,049 | 4,295.33 | 619 | 20.3 | 873.82 | 20.34 | 876.56 | 20.41 | +2.75 | +44.35 | 0 | 0 |
| 2025/05/28 | 14.2 | -0.15 | -1.05 | 2,437 | 3,483.77 | 420 | 17.23 | 601.95 | 17.28 | 600.32 | 17.23 | -1.64 | -38.93 | 1 | 0.04 |
| 2025/05/27 | 14.35 | -0.2 | -1.37 | 1,575 | 2,282.93 | 331 | 21.01 | 480.05 | 21.03 | 481.01 | 21.07 | +0.97 | +29.31 | 0 | 0 |
| 2025/05/26 | 14.55 | -0.2 | -1.36 | 1,470 | 2,149.9 | 229 | 15.58 | 335.54 | 15.61 | 335.21 | 15.59 | -0.33 | -14.19 | 1 | 0.07 |
| 2025/05/23 | 14.75 | -0.15 | -1.01 | 3,253 | 4,821.28 | 759 | 23.34 | 1,123.57 | 23.3 | 1,128.82 | 23.41 | +5.25 | +69.17 | 1 | 0.03 |
| 2025/05/22 | 14.9 | -0.05 | -0.33 | 2,426 | 3,610.27 | 740 | 30.51 | 1,097.63 | 30.4 | 1,103.31 | 30.56 | +5.67 | +76.62 | 0 | 0 |
| 2025/05/21 | 14.95 | -0.05 | -0.33 | 2,421 | 3,618.1 | 423 | 17.47 | 631.75 | 17.46 | 633.21 | 17.5 | +1.46 | +34.52 | 1 | 0.04 |
| 2025/05/20 | 15 | +0.1 | +0.67 | 4,294 | 6,483.31 | 1,477 | 34.39 | 2,232.15 | 34.43 | 2,234.07 | 34.46 | +1.92 | +13 | 0 | 0 |
| 2025/05/19 | 14.9 | -0.45 | -2.93 | 5,217 | 7,928.05 | 1,513 | 29 | 2,304.33 | 29.07 | 2,305.53 | 29.08 | +1.2 | +7.9 | 2 | 0.04 |
| 2025/05/16 | 15.35 | -0.5 | -3.15 | 19,857 | 31,298.23 | 8,953 | 45.09 | 14,097.44 | 45.04 | 14,110.14 | 45.08 | +12.7 | +14.19 | 2 | 0.01 |
| 2025/05/15 | 15.85 | +1.4 | +9.69 | 11,209 | 17,198.09 | 3,540 | 31.58 | 5,407.73 | 31.44 | 5,437.12 | 31.61 | +29.4 | +83.05 | 17 | 0.15 |
| 2025/05/14 | 14.45 | +0.1 | +0.7 | 1,619 | 2,332.64 | 243 | 15.01 | 349.16 | 14.97 | 349.93 | 15 | +0.77 | +31.48 | 0 | 0 |
| 2025/05/13 | 14.35 | -0.1 | -0.69 | 1,720 | 2,489.7 | 400 | 23.25 | 579.26 | 23.27 | 578.38 | 23.23 | -0.88 | -22 | 1 | 0.06 |
| 2025/05/12 | 14.45 | +0.2 | +1.4 | 1,925 | 2,776.09 | 176 | 9.14 | 253.41 | 9.13 | 253.79 | 9.14 | +0.39 | +21.88 | 2 | 0.1 |
| 2025/05/09 | 14.25 | +0.1 | +0.71 | 1,840 | 2,613.56 | 313 | 17.01 | 442.79 | 16.94 | 443.83 | 16.98 | +1.04 | +33.23 | 0 | 0 |
| 2025/05/08 | 14.15 | +0.3 | +2.17 | 1,627 | 2,297.07 | 194 | 11.93 | 272.99 | 11.88 | 274.4 | 11.95 | +1.41 | +72.68 | 1 | 0.06 |
| 2025/05/07 | 13.85 | -0.15 | -1.07 | 1,543 | 2,141.96 | 438 | 28.4 | 607.98 | 28.38 | 608.89 | 28.43 | +0.92 | +20.89 | 0 | 0 |
| 2025/05/06 | 14 | +0.15 | +1.08 | 1,706 | 2,376.7 | 367 | 21.51 | 510.14 | 21.46 | 510.99 | 21.5 | +0.84 | +23.02 | 1 | 0.06 |
| 2025/05/05 | 13.85 | -0.4 | -2.81 | 2,959 | 4,113.72 | 1,269 | 42.89 | 1,764.73 | 42.9 | 1,773.22 | 43.11 | +8.49 | +66.94 | 2 | 0.07 |
| 2025/05/02 | 14.25 | +0 | +0 | 1,951 | 2,777.82 | 280 | 14.35 | 399.2 | 14.37 | 399.08 | 14.37 | -0.12 | -4.46 | 1 | 0.05 |
| 2025/04/30 | 14.25 | -0.4 | -2.73 | 2,118 | 3,041.66 | 300 | 14.16 | 433.85 | 14.26 | 432.1 | 14.21 | -1.75 | -58.17 | 0 | 0 |
| 2025/04/29 | 14.65 | +0.5 | +3.53 | 3,357 | 4,864.09 | 683 | 20.35 | 984.12 | 20.23 | 990.97 | 20.37 | +6.84 | +100.15 | 21 | 0.63 |
| 2025/04/28 | 14.15 | +0.4 | +2.91 | 3,492 | 4,900.03 | 521 | 14.92 | 728.34 | 14.86 | 731.39 | 14.93 | +3.05 | +58.54 | 1 | 0.03 |
| 2025/04/25 | 13.75 | +0.05 | +0.36 | 2,915 | 4,018.13 | 409 | 14.03 | 563.9 | 14.03 | 566.56 | 14.1 | +2.65 | +64.91 | 0 | 0 |
| 2025/04/24 | 13.7 | -0.2 | -1.44 | 1,252 | 1,723.13 | 307 | 24.52 | 422.81 | 24.54 | 423.47 | 24.58 | +0.66 | +21.5 | 1 | 0.08 |
| 2025/04/23 | 13.9 | +0.15 | +1.09 | 3,039 | 4,237.7 | 679 | 22.34 | 946.54 | 22.34 | 948.26 | 22.38 | +1.72 | +25.33 | 1 | 0.03 |
| 2025/04/22 | 13.75 | +0.15 | +1.1 | 2,778 | 3,791.17 | 1,247 | 44.89 | 1,697.87 | 44.78 | 1,700.13 | 44.84 | +2.27 | +18.16 | 2 | 0.07 |
| 2025/04/21 | 13.6 | -0.25 | -1.81 | 3,369 | 4,627.52 | 1,290 | 38.29 | 1,772.7 | 38.31 | 1,774.62 | 38.35 | +1.92 | +14.88 | 0 | 0 |
| 2025/04/18 | 13.85 | +0 | +0 | 2,823 | 3,956.96 | 1,170 | 41.45 | 1,642.06 | 41.5 | 1,642.59 | 41.51 | +0.53 | +4.49 | 0 | 0 |
| 2025/04/17 | 13.85 | +0.3 | +2.21 | 3,154 | 4,331.02 | 1,140 | 36.15 | 1,553.66 | 35.87 | 1,568.88 | 36.22 | +15.21 | +133.46 | 0 | 0 |
| 2025/04/16 | 13.55 | -0.5 | -3.56 | 3,295 | 4,533.46 | 1,019 | 30.92 | 1,401 | 30.9 | 1,412.05 | 31.15 | +11.05 | +108.44 | 0 | 0 |
| 2025/04/15 | 14.05 | +0.7 | +5.24 | 3,240 | 4,501.23 | 817 | 25.22 | 1,128.38 | 25.07 | 1,129.91 | 25.1 | +1.53 | +18.73 | 1 | 0.03 |
| 2025/04/14 | 13.35 | +0.4 | +3.09 | 4,052 | 5,493.75 | 1,715 | 42.33 | 2,322.14 | 42.27 | 2,331.74 | 42.44 | +9.61 | +56.01 | 3 | 0.07 |
| 2025/04/11 | 12.95 | +0.1 | +0.78 | 5,265 | 6,620.89 | 2,007 | 38.12 | 2,485.22 | 37.54 | 2,517.24 | 38.02 | +32.02 | +159.54 | 0 | 0 |
| 2025/04/10 | 12.85 | +1.15 | +9.83 | 4,155 | 5,296.68 | 660 | 15.89 | 836.53 | 15.79 | 839.99 | 15.86 | +3.45 | +52.27 | 0 | 0 |
| 2025/04/09 | 11.7 | -1.25 | -9.65 | 7,213 | 8,534.74 | 1,424 | 19.74 | 1,697.76 | 19.89 | 1,700.76 | 19.93 | +3 | +21.03 | 0 | 0 |
| 2025/04/08 | 12.95 | -1.4 | -9.76 | 3,625 | 4,700.75 | 285 | 7.86 | 370.65 | 7.89 | 371 | 7.89 | +0.34 | +11.93 | 0 | 0 |
| 2025/04/07 | 14.35 | -1.55 | -9.75 | 322 | 461.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 15.9 | +0.1 | +0.63 | 1,492 | 2,358.18 | 626 | 41.95 | 986.78 | 41.85 | 990.92 | 42.02 | +4.14 | +66.21 | 0 | 0 |
| 2025/04/01 | 15.8 | +0.65 | +4.29 | 2,190 | 3,421.45 | 627 | 28.62 | 975.65 | 28.52 | 980.89 | 28.67 | +5.24 | +83.57 | 2 | 0.09 |
| 2025/03/31 | 15.15 | -1.1 | -6.77 | 6,179 | 9,496 | 1,373 | 22.22 | 2,103.36 | 22.15 | 2,121.91 | 22.35 | +18.55 | +135.07 | 0 | 0 |
| 2025/03/28 | 16.25 | -0.55 | -3.27 | 3,175 | 5,208.64 | 734 | 23.12 | 1,204.12 | 23.12 | 1,208.09 | 23.19 | +3.98 | +54.16 | 0 | 0 |
| 2025/03/27 | 16.8 | -0.15 | -0.88 | 1,431 | 2,410.73 | 265 | 18.52 | 446.11 | 18.5 | 446.7 | 18.53 | +0.59 | +22.45 | 0 | 0 |
| 2025/03/26 | 16.95 | -0.05 | -0.29 | 1,439 | 2,451.38 | 396 | 27.53 | 674.7 | 27.52 | 675.5 | 27.56 | +0.8 | +20.2 | 0 | 0 |
| 2025/03/25 | 17 | -0.4 | -2.3 | 2,362 | 4,062.55 | 380 | 16.09 | 654.5 | 16.11 | 654.46 | 16.11 | -0.04 | -0.92 | 0 | 0 |
| 2025/03/24 | 17.4 | -0.1 | -0.57 | 1,533 | 2,673.02 | 294 | 19.18 | 512.76 | 19.18 | 513.03 | 19.19 | +0.28 | +9.35 | 0 | 0 |
| 2025/03/21 | 17.5 | +0 | +0 | 1,137 | 1,990.3 | 151 | 13.28 | 264.58 | 13.29 | 264.02 | 13.27 | -0.56 | -37.09 | 0 | 0 |
| 2025/03/20 | 17.5 | -0.1 | -0.57 | 2,638 | 4,636.42 | 892 | 33.81 | 1,571.2 | 33.89 | 1,568.69 | 33.83 | -2.52 | -28.2 | 8 | 0.3 |
| 2025/03/19 | 17.6 | +0 | +0 | 1,455 | 2,550.44 | 115 | 7.9 | 201.96 | 7.92 | 201.91 | 7.92 | -0.05 | -4.35 | 0 | 0 |
| 2025/03/18 | 17.6 | +0.15 | +0.86 | 4,978 | 8,717.49 | 2,341 | 47.03 | 4,091.26 | 46.93 | 4,099.85 | 47.03 | +8.59 | +36.69 | 0 | 0 |
| 2025/03/17 | 17.45 | +0.35 | +2.05 | 2,022 | 3,506.94 | 324 | 16.02 | 560.93 | 15.99 | 563.86 | 16.08 | +2.93 | +90.43 | 0 | 0 |
| 2025/03/14 | 17.1 | +0.15 | +0.88 | 2,090 | 3,562.96 | 386 | 18.47 | 656.18 | 18.42 | 658.42 | 18.48 | +2.24 | +58.03 | 0 | 0 |
| 2025/03/13 | 16.95 | -0.4 | -2.31 | 2,828 | 4,860.24 | 592 | 20.93 | 1,017.23 | 20.93 | 1,019.98 | 20.99 | +2.75 | +46.45 | 0 | 0 |
| 2025/03/12 | 17.35 | +0.15 | +0.87 | 1,433 | 2,478.94 | 533 | 37.19 | 921.35 | 37.17 | 922.67 | 37.22 | +1.32 | +24.77 | 3 | 0.21 |
| 2025/03/11 | 17.2 | -0.3 | -1.71 | 4,208 | 7,141.58 | 1,336 | 31.75 | 2,258.28 | 31.62 | 2,274.31 | 31.85 | +16.03 | +119.99 | 2 | 0.05 |
| 2025/03/10 | 17.5 | -0.25 | -1.41 | 2,859 | 5,034.68 | 368 | 12.87 | 649.74 | 12.91 | 648.97 | 12.89 | -0.77 | -20.92 | 0 | 0 |
| 2025/03/07 | 17.75 | -0.25 | -1.39 | 2,955 | 5,291.42 | 806 | 27.28 | 1,445.96 | 27.33 | 1,445.59 | 27.32 | -0.38 | -4.65 | 1 | 0.03 |
| 2025/03/06 | 18 | -1 | -5.26 | 10,745 | 19,653.05 | 1,813 | 16.87 | 3,335.2 | 16.97 | 3,310.53 | 16.84 | -24.67 | -136.07 | 2 | 0.02 |
| 2025/03/05 | 19 | -0.1 | -0.52 | 1,677 | 3,196.04 | 454 | 27.07 | 863.95 | 27.03 | 865.87 | 27.09 | +1.93 | +42.4 | 0 | 0 |
| 2025/03/04 | 19.1 | +0.2 | +1.06 | 2,124 | 4,020.37 | 557 | 26.22 | 1,049.92 | 26.12 | 1,049.6 | 26.11 | -0.33 | -5.83 | 3 | 0.14 |
| 2025/03/03 | 18.9 | +0.1 | +0.53 | 1,371 | 2,580.46 | 222 | 16.19 | 416.25 | 16.13 | 417.73 | 16.19 | +1.49 | +66.89 | 0 | 0 |
| 2025/02/27 | 18.8 | -0.1 | -0.53 | 2,308 | 4,383.81 | 683 | 29.59 | 1,297.57 | 29.6 | 1,297.91 | 29.61 | +0.34 | +5.05 | 0 | 0 |
| 2025/02/26 | 18.9 | +0 | +0 | 974 | 1,838.03 | 170 | 17.46 | 320.7 | 17.45 | 321 | 17.46 | +0.3 | +17.94 | 0 | 0 |
| 2025/02/25 | 18.9 | -0.25 | -1.31 | 1,870 | 3,545.5 | 257 | 13.75 | 487.63 | 13.75 | 488.36 | 13.77 | +0.72 | +28.21 | 0 | 0 |
| 2025/02/24 | 19.15 | +0.05 | +0.26 | 1,539 | 2,939.75 | 217 | 14.1 | 414.18 | 14.09 | 414.35 | 14.09 | +0.17 | +8.06 | 1 | 0.06 |
| 2025/02/21 | 19.1 | +0.3 | +1.6 | 1,928 | 3,662.3 | 345 | 17.9 | 654.13 | 17.86 | 655.95 | 17.91 | +1.81 | +52.46 | 0 | 0 |
| 2025/02/20 | 18.8 | -0.3 | -1.57 | 3,205 | 6,082.53 | 753 | 23.5 | 1,427.85 | 23.47 | 1,430.89 | 23.52 | +3.04 | +40.44 | 0 | 0 |
| 2025/02/19 | 19.1 | +0.15 | +0.79 | 2,968 | 5,663.11 | 629 | 21.19 | 1,199.43 | 21.18 | 1,199.55 | 21.18 | +0.12 | +1.83 | 3 | 0.1 |
| 2025/02/18 | 18.95 | +0.2 | +1.07 | 2,630 | 4,946.15 | 447 | 17 | 839.69 | 16.98 | 842.24 | 17.03 | +2.54 | +56.94 | 0 | 0 |
| 2025/02/17 | 18.75 | +0.2 | +1.08 | 2,496 | 4,652.14 | 616 | 24.68 | 1,146.94 | 24.65 | 1,148.97 | 24.7 | +2.02 | +32.87 | 0 | 0 |
| 2025/02/14 | 18.55 | +0.2 | +1.09 | 2,144 | 3,955.44 | 561 | 26.17 | 1,031.97 | 26.09 | 1,032.3 | 26.1 | +0.33 | +5.88 | 0 | 0 |
| 2025/02/13 | 18.35 | +0.25 | +1.38 | 3,161 | 5,794.53 | 437 | 13.83 | 799.64 | 13.8 | 802.51 | 13.85 | +2.87 | +65.56 | 0 | 0 |
| 2025/02/12 | 18.1 | +0.3 | +1.69 | 2,746 | 4,986.66 | 641 | 23.34 | 1,160.27 | 23.27 | 1,164.85 | 23.36 | +4.58 | +71.45 | 0 | 0 |
| 2025/02/11 | 17.8 | -0.25 | -1.39 | 2,901 | 5,210.44 | 880 | 30.33 | 1,583.22 | 30.39 | 1,582.48 | 30.37 | -0.74 | -8.41 | 0 | 0 |
| 2025/02/10 | 18.05 | -0.15 | -0.82 | 1,618 | 2,918.66 | 409 | 25.28 | 737.55 | 25.27 | 737.89 | 25.28 | +0.34 | +8.44 | 0 | 0 |
| 2025/02/07 | 18.2 | -0.25 | -1.36 | 2,024 | 3,697.28 | 431 | 21.3 | 787.67 | 21.3 | 787.79 | 21.31 | +0.12 | +2.9 | 0 | 0 |
| 2025/02/06 | 18.45 | +0.25 | +1.37 | 1,821 | 3,345.69 | 463 | 25.43 | 850.35 | 25.42 | 850.09 | 25.41 | -0.27 | -5.72 | 0 | 0 |
| 2025/02/05 | 18.2 | +0.65 | +3.7 | 3,347 | 6,066.33 | 410 | 12.25 | 738.82 | 12.18 | 745.07 | 12.28 | +6.25 | +152.44 | 0 | 0 |
| 2025/02/04 | 17.55 | -0.2 | -1.13 | 2,295 | 4,049.77 | 824 | 35.9 | 1,452.87 | 35.88 | 1,455.87 | 35.95 | +3 | +36.47 | 0 | 0 |
| 2025/02/03 | 17.75 | -0.25 | -1.39 | 3,798 | 6,662.55 | 1,832 | 48.24 | 3,207.9 | 48.15 | 3,216.88 | 48.28 | +8.98 | +49.02 | 0 | 0 |
| 2025/01/22 | 18 | +0.3 | +1.69 | 1,984 | 3,547.73 | 320 | 16.13 | 569.71 | 16.06 | 572.2 | 16.13 | +2.49 | +77.81 | 0 | 0 |
| 2025/01/21 | 17.7 | -0.35 | -1.94 | 2,967 | 5,314.01 | 725 | 24.43 | 1,304.72 | 24.55 | 1,302.99 | 24.52 | -1.73 | -23.86 | 0 | 0 |
| 2025/01/20 | 18.05 | +0.05 | +0.28 | 1,304 | 2,351.77 | 272 | 20.86 | 489.92 | 20.83 | 491.13 | 20.88 | +1.21 | +44.49 | 0 | 0 |
| 2025/01/17 | 18 | +0 | +0 | 1,713 | 3,091.67 | 335 | 19.56 | 604.77 | 19.56 | 604.62 | 19.56 | -0.14 | -4.33 | 3 | 0.18 |
| 2025/01/16 | 18 | +0.05 | +0.28 | 2,137 | 3,872.3 | 623 | 29.15 | 1,129.54 | 29.17 | 1,128.85 | 29.15 | -0.69 | -11.08 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
