2489
13.3
TWD+0.10 (0.76%)
2025.09.12收盤
瑞軒－現股當沖
瑞軒最新現股當沖狀況
整理瑞軒最新(2025/09/12) 當沖狀況。整體成交張數為266張，佔整體市場成交張數的16.47%。當日現股當沖之總損益為+8,300元、每張平均損益則為+31元。
開盤價
13.25
收盤價
13.3
當日範圍
13.25 - 13.45
成交張數
1,615
開盤價(昨)
13.8
收盤價(昨)
13.2
昨日範圍
13.15 - 13.8
成交張數(昨)
3,958
成交金額
2151.29萬
成交金額(昨)
5296.06萬
52週範圍
11.7 - 23.5
發行股數
7億
市值
90億
現股當沖－歷史逐日資訊
開盤價
13.25
收盤價
13.3
成交張數
1,615
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 13.3 | +0.1 | +0.76 | 1,615 | 2,151.16 | 266 | 16.47 | 353.9 | 16.45 | 354.73 | 16.49 | +0.83 | +31.2 | 0 | 0 |
| 2025/09/11 | 13.2 | -0.6 | -4.35 | 3,958 | 5,296.46 | 540 | 13.64 | 723.91 | 13.67 | 725.19 | 13.69 | +1.28 | +23.7 | 0 | 0 |
| 2025/09/10 | 13.8 | +0.1 | +0.73 | 3,007 | 4,112.17 | 992 | 32.98 | 1,351.5 | 32.87 | 1,360.75 | 33.09 | +9.25 | +93.25 | 0 | 0 |
| 2025/09/09 | 13.7 | -0.1 | -0.72 | 1,931 | 2,646.29 | 365 | 18.9 | 500.61 | 18.92 | 501.93 | 18.97 | +1.32 | +36.16 | 0 | 0 |
| 2025/09/08 | 13.8 | +0.05 | +0.36 | 2,848 | 3,949.11 | 1,094 | 38.42 | 1,520.3 | 38.5 | 1,520.91 | 38.51 | +0.61 | +5.58 | 0 | 0 |
| 2025/09/05 | 13.75 | +0.15 | +1.1 | 1,393 | 1,901.89 | 312 | 22.39 | 425.14 | 22.35 | 425.99 | 22.4 | +0.84 | +27.08 | 1 | 0.07 |
| 2025/09/04 | 13.6 | +0.15 | +1.12 | 1,763 | 2,402.54 | 469 | 26.6 | 638 | 26.56 | 639.88 | 26.63 | +1.88 | +39.98 | 0 | 0 |
| 2025/09/03 | 13.45 | +0.05 | +0.37 | 1,693 | 2,266.19 | 338 | 19.96 | 451.61 | 19.93 | 452.95 | 19.99 | +1.34 | +39.79 | 0 | 0 |
| 2025/09/02 | 13.4 | -0.25 | -1.83 | 1,580 | 2,126.41 | 216 | 13.67 | 291.27 | 13.7 | 291.34 | 13.7 | +0.07 | +3.24 | 0 | 0 |
| 2025/09/01 | 13.65 | -0.1 | -0.73 | 2,219 | 3,046.94 | 869 | 39.17 | 1,193.11 | 39.16 | 1,194.93 | 39.22 | +1.82 | +21 | 0 | 0 |
| 2025/08/29 | 13.75 | -0.15 | -1.08 | 2,027 | 2,792.62 | 505 | 24.92 | 694.76 | 24.88 | 699.36 | 25.04 | +4.59 | +90.99 | 0 | 0 |
| 2025/08/28 | 13.9 | +0.1 | +0.72 | 2,271 | 3,140.21 | 608 | 26.77 | 840.09 | 26.75 | 840.81 | 26.78 | +0.72 | +11.92 | 10 | 0.44 |
| 2025/08/27 | 13.8 | +0.45 | +3.37 | 6,891 | 9,565.21 | 2,084 | 30.24 | 2,876.8 | 30.08 | 2,902.92 | 30.35 | +26.11 | +125.31 | 4 | 0.06 |
| 2025/08/26 | 13.35 | +0 | +0 | 1,520 | 2,028.86 | 307 | 20.2 | 409.7 | 20.19 | 410.34 | 20.23 | +0.64 | +20.85 | 0 | 0 |
| 2025/08/25 | 13.35 | +0.05 | +0.38 | 2,581 | 3,490.72 | 1,118 | 43.31 | 1,508.39 | 43.21 | 1,511.62 | 43.3 | +3.23 | +28.85 | 2 | 0.08 |
| 2025/08/22 | 13.3 | -0.25 | -1.85 | 1,607 | 2,150.37 | 451 | 28.07 | 606.39 | 28.2 | 603.73 | 28.08 | -2.67 | -59.09 | 0 | 0 |
| 2025/08/21 | 13.55 | +0.35 | +2.65 | 2,603 | 3,509.11 | 563 | 21.63 | 756.72 | 21.56 | 759.09 | 21.63 | +2.38 | +42.18 | 0 | 0 |
| 2025/08/20 | 13.2 | -0.5 | -3.65 | 3,206 | 4,263.28 | 551 | 17.19 | 733.59 | 17.21 | 737.6 | 17.3 | +4 | +72.69 | 0 | 0 |
| 2025/08/19 | 13.7 | +0.05 | +0.37 | 3,192 | 4,331.35 | 1,095 | 34.3 | 1,482.74 | 34.23 | 1,491.86 | 34.44 | +9.11 | +83.2 | 18 | 0.56 |
| 2025/08/18 | 13.65 | +0.3 | +2.25 | 3,618 | 4,936.14 | 1,034 | 28.58 | 1,404.19 | 28.45 | 1,415.67 | 28.68 | +11.48 | +111.03 | 0 | 0 |
| 2025/08/15 | 13.35 | +0 | +0 | 1,742 | 2,321.47 | 427 | 24.52 | 568.76 | 24.5 | 570.03 | 24.55 | +1.27 | +29.86 | 0 | 0 |
| 2025/08/14 | 13.35 | +0.3 | +2.3 | 4,556 | 6,100.71 | 751 | 16.48 | 1,005.44 | 16.48 | 1,006.96 | 16.51 | +1.51 | +20.17 | 0 | 0 |
| 2025/08/13 | 13.05 | -0.1 | -0.76 | 3,356 | 4,407.09 | 921 | 27.44 | 1,212.71 | 27.52 | 1,215.49 | 27.58 | +2.79 | +30.24 | 1 | 0.03 |
| 2025/08/12 | 13.15 | +0.1 | +0.77 | 1,456 | 1,907.48 | 193 | 13.26 | 252.69 | 13.25 | 252.74 | 13.25 | +0.05 | +2.59 | 0 | 0 |
| 2025/08/11 | 13.05 | +0 | +0 | 1,590 | 2,071.54 | 279 | 17.55 | 363.51 | 17.55 | 363.53 | 17.55 | +0.02 | +0.72 | 0 | 0 |
| 2025/08/08 | 13.05 | -0.7 | -5.09 | 7,777 | 10,238.24 | 704 | 9.05 | 929.13 | 9.08 | 931.91 | 9.1 | +2.79 | +39.56 | 1 | 0.01 |
| 2025/08/07 | 13.75 | -0.1 | -0.72 | 1,451 | 2,010.09 | 323 | 22.26 | 448.71 | 22.32 | 448.7 | 22.32 | -0.01 | -0.31 | 0 | 0 |
| 2025/08/06 | 13.85 | -0.05 | -0.36 | 1,122 | 1,557.43 | 299 | 26.66 | 414.7 | 26.63 | 414.54 | 26.62 | -0.17 | -5.52 | 0 | 0 |
| 2025/08/05 | 13.9 | +0.2 | +1.46 | 1,628 | 2,255.81 | 190 | 11.67 | 262.47 | 11.64 | 263.21 | 11.67 | +0.74 | +39.21 | 1 | 0.06 |
| 2025/08/04 | 13.7 | +0.4 | +3.01 | 2,294 | 3,100.71 | 629 | 27.42 | 837.77 | 27.02 | 844.97 | 27.25 | +7.2 | +114.39 | 1 | 0.04 |
| 2025/08/01 | 13.3 | +0 | +0 | 1,821 | 2,409.9 | 569 | 31.25 | 748.47 | 31.06 | 751.28 | 31.17 | +2.81 | +49.47 | 1 | 0.05 |
| 2025/07/31 | 13.3 | -0.3 | -2.21 | 2,670 | 3,565.82 | 257 | 9.63 | 344.11 | 9.65 | 344.15 | 9.65 | +0.04 | +1.75 | 0 | 0 |
| 2025/07/30 | 13.6 | +0.05 | +0.37 | 1,386 | 1,887.44 | 383 | 27.63 | 521.36 | 27.62 | 521.05 | 27.61 | -0.31 | -8.09 | 0 | 0 |
| 2025/07/29 | 13.55 | -0.15 | -1.09 | 1,000 | 1,360.53 | 381 | 38.08 | 518.01 | 38.07 | 517.87 | 38.06 | -0.14 | -3.81 | 0 | 0 |
| 2025/07/28 | 13.7 | +0.05 | +0.37 | 1,030 | 1,406.61 | 308 | 29.9 | 419.52 | 29.82 | 421 | 29.93 | +1.49 | +48.21 | 0 | 0 |
| 2025/07/25 | 13.65 | +0 | +0 | 1,097 | 1,494.54 | 201 | 18.33 | 273.71 | 18.31 | 274.21 | 18.35 | +0.5 | +24.88 | 0 | 0 |
| 2025/07/24 | 13.65 | +0.05 | +0.37 | 886 | 1,204.9 | 286 | 32.27 | 388.21 | 32.22 | 388.73 | 32.26 | +0.52 | +18.18 | 0 | 0 |
| 2025/07/23 | 13.6 | +0.35 | +2.64 | 1,684 | 2,280.2 | 239 | 14.19 | 322.57 | 14.15 | 324.03 | 14.21 | +1.46 | +60.88 | 0 | 0 |
| 2025/07/22 | 13.25 | -0.45 | -3.28 | 2,501 | 3,360.17 | 401 | 16.03 | 542.98 | 16.16 | 541.43 | 16.11 | -1.55 | -38.65 | 0 | 0 |
| 2025/07/21 | 13.7 | -0.1 | -0.72 | 926 | 1,277.97 | 229 | 24.73 | 316.54 | 24.77 | 316.74 | 24.78 | +0.2 | +8.95 | 0 | 0 |
| 2025/07/18 | 13.8 | -0.15 | -1.08 | 1,135 | 1,574.57 | 254 | 22.38 | 352.12 | 22.36 | 353.16 | 22.43 | +1.03 | +40.75 | 0 | 0 |
| 2025/07/17 | 13.95 | +0.5 | +3.72 | 2,940 | 4,087.99 | 725 | 24.66 | 1,003.17 | 24.54 | 1,009.79 | 24.7 | +6.62 | +91.38 | 1 | 0.03 |
| 2025/07/16 | 13.45 | +0.1 | +0.75 | 1,226 | 1,658.57 | 274 | 22.35 | 370.19 | 22.32 | 370.99 | 22.37 | +0.8 | +29.01 | 0 | 0 |
| 2025/07/15 | 13.35 | -0.05 | -0.37 | 1,083 | 1,452.83 | 241 | 22.25 | 323.27 | 22.25 | 323.68 | 22.28 | +0.41 | +17.01 | 0 | 0 |
| 2025/07/14 | 13.4 | -0.25 | -1.83 | 1,397 | 1,881.41 | 166 | 11.88 | 223.98 | 11.9 | 224.04 | 11.91 | +0.06 | +3.61 | 0 | 0 |
| 2025/07/11 | 13.65 | +0 | +0 | 1,018 | 1,392.84 | 150 | 14.74 | 205.43 | 14.75 | 205.58 | 14.76 | +0.15 | +10 | 0 | 0 |
| 2025/07/10 | 13.65 | -0.25 | -1.8 | 881 | 1,210.92 | 90 | 10.21 | 124.03 | 10.24 | 123.78 | 10.22 | -0.25 | -27.78 | 0 | 0 |
| 2025/07/09 | 13.9 | +0.1 | +0.72 | 525 | 729.12 | 143 | 27.24 | 198.53 | 27.23 | 198.45 | 27.22 | -0.07 | -5.24 | 0 | 0 |
| 2025/07/08 | 13.8 | -0.2 | -1.43 | 974 | 1,343.53 | 205 | 21.05 | 282.68 | 21.04 | 283.55 | 21.1 | +0.87 | +42.44 | 1 | 0.1 |
| 2025/07/07 | 14 | -0.15 | -1.06 | 787 | 1,104.54 | 248 | 31.51 | 347.33 | 31.45 | 348.31 | 31.53 | +0.98 | +39.52 | 0 | 0 |
| 2025/07/04 | 14.15 | -0.15 | -1.05 | 1,056 | 1,495.13 | 224 | 21.21 | 317.88 | 21.26 | 317.75 | 21.25 | -0.13 | -5.8 | 0 | 0 |
| 2025/07/03 | 14.3 | +0.05 | +0.35 | 1,464 | 2,107.15 | 371 | 25.34 | 533.7 | 25.33 | 533.24 | 25.31 | -0.46 | -12.26 | 2 | 0.14 |
| 2025/07/02 | 14.25 | +0 | +0 | 1,004 | 1,433.57 | 166 | 16.53 | 236.72 | 16.51 | 236.91 | 16.53 | +0.19 | +11.45 | 0 | 0 |
| 2025/07/01 | 14.25 | +0.25 | +1.79 | 1,074 | 1,522.05 | 265 | 24.67 | 375.3 | 24.66 | 375.48 | 24.67 | +0.18 | +6.79 | 0 | 0 |
| 2025/06/30 | 14 | -0.25 | -1.75 | 962 | 1,353.77 | 260 | 27.02 | 366.68 | 27.09 | 367.23 | 27.13 | +0.55 | +21.15 | 2 | 0.21 |
| 2025/06/27 | 14.25 | +0 | +0 | 1,024 | 1,460.69 | 347 | 33.87 | 494.87 | 33.88 | 494.93 | 33.88 | +0.06 | +1.59 | 0 | 0 |
| 2025/06/26 | 14.25 | +0.3 | +2.15 | 1,936 | 2,759.97 | 384 | 19.83 | 544.5 | 19.73 | 547.69 | 19.84 | +3.19 | +83.2 | 2 | 0.1 |
| 2025/06/25 | 13.95 | -0.1 | -0.71 | 895 | 1,255.09 | 137 | 15.31 | 225.26 | 17.95 | 222.75 | 17.75 | -2.5 | -182.85 | 1 | 0.11 |
| 2025/06/24 | 14.05 | +0.55 | +4.07 | 1,561 | 2,178.18 | 275 | 17.62 | 382 | 17.54 | 384.2 | 17.64 | +2.21 | +80.18 | 2 | 0.13 |
| 2025/06/23 | 13.5 | -0.1 | -0.74 | 1,370 | 1,835.33 | 484 | 35.33 | 647.46 | 35.28 | 649.83 | 35.41 | +2.37 | +48.97 | 1 | 0.07 |
| 2025/06/20 | 13.6 | -0.3 | -2.16 | 2,349 | 3,212.1 | 820 | 34.91 | 1,121.35 | 34.91 | 1,126.34 | 35.07 | +4.99 | +60.85 | 1 | 0.04 |
| 2025/06/19 | 13.9 | -0.5 | -3.47 | 1,921 | 2,694.6 | 187 | 9.73 | 263.5 | 9.78 | 262.4 | 9.74 | -1.09 | -58.56 | 0 | 0 |
| 2025/06/18 | 14.4 | +0.35 | +2.49 | 2,451 | 3,521.24 | 570 | 23.26 | 815.75 | 23.17 | 820.97 | 23.31 | +5.21 | +91.49 | 0 | 0 |
| 2025/06/17 | 14.05 | -0.05 | -0.35 | 1,798 | 2,527.32 | 348 | 19.36 | 489.39 | 19.36 | 490.98 | 19.43 | +1.59 | +45.69 | 0 | 0 |
| 2025/06/16 | 14.1 | -0.1 | -0.7 | 1,134 | 1,596.97 | 261 | 23.02 | 367.06 | 22.98 | 368.05 | 23.05 | +0.98 | +37.74 | 0 | 0 |
| 2025/06/13 | 14.2 | -0.45 | -3.07 | 1,679 | 2,400.92 | 586 | 34.91 | 838.76 | 34.94 | 839.65 | 34.97 | +0.89 | +15.19 | 0 | 0 |
| 2025/06/12 | 14.65 | +0.2 | +1.38 | 1,603 | 2,329.19 | 340 | 21.2 | 492.75 | 21.16 | 494.29 | 21.22 | +1.53 | +45.15 | 0 | 0 |
| 2025/06/11 | 14.45 | +0.25 | +1.76 | 1,622 | 2,319.34 | 363 | 22.37 | 517.7 | 22.32 | 519.37 | 22.39 | +1.67 | +46.01 | 0 | 0 |
| 2025/06/10 | 14.2 | +0.1 | +0.71 | 1,910 | 2,732.99 | 486 | 25.45 | 693.58 | 25.38 | 694.43 | 25.41 | +0.85 | +17.59 | 1 | 0.05 |
| 2025/06/09 | 14.1 | +0.05 | +0.36 | 2,149 | 3,045.67 | 768 | 35.74 | 1,088.35 | 35.73 | 1,091.2 | 35.83 | +2.85 | +37.17 | 16 | 0.74 |
| 2025/06/06 | 14.05 | +0.05 | +0.36 | 780 | 1,099.79 | 98 | 12.56 | 138.07 | 12.55 | 138.19 | 12.57 | +0.12 | +12.76 | 0 | 0 |
| 2025/06/05 | 14 | +0.05 | +0.36 | 1,878 | 2,649.24 | 563 | 29.97 | 793 | 29.93 | 794.12 | 29.98 | +1.12 | +19.89 | 0 | 0 |
| 2025/06/04 | 13.95 | +0.35 | +2.57 | 1,820 | 2,537.66 | 401 | 22.03 | 557.02 | 21.95 | 559.16 | 22.03 | +2.14 | +53.37 | 0 | 0 |
| 2025/06/03 | 13.6 | -0.05 | -0.37 | 1,193 | 1,629.08 | 249 | 20.86 | 339.82 | 20.86 | 340.08 | 20.88 | +0.26 | +10.24 | 0 | 0 |
| 2025/06/02 | 13.65 | -0.4 | -2.85 | 2,676 | 3,670.8 | 611 | 22.83 | 837.12 | 22.8 | 841.72 | 22.93 | +4.6 | +75.29 | 0 | 0 |
| 2025/05/29 | 14.05 | -0.15 | -1.06 | 3,049 | 4,295.33 | 619 | 20.3 | 873.82 | 20.34 | 876.56 | 20.41 | +2.75 | +44.35 | 0 | 0 |
| 2025/05/28 | 14.2 | -0.15 | -1.05 | 2,437 | 3,483.77 | 420 | 17.23 | 601.95 | 17.28 | 600.32 | 17.23 | -1.64 | -38.93 | 1 | 0.04 |
| 2025/05/27 | 14.35 | -0.2 | -1.37 | 1,575 | 2,282.93 | 331 | 21.01 | 480.05 | 21.03 | 481.01 | 21.07 | +0.97 | +29.31 | 0 | 0 |
| 2025/05/26 | 14.55 | -0.2 | -1.36 | 1,470 | 2,149.9 | 229 | 15.58 | 335.54 | 15.61 | 335.21 | 15.59 | -0.33 | -14.19 | 1 | 0.07 |
| 2025/05/23 | 14.75 | -0.15 | -1.01 | 3,253 | 4,821.28 | 759 | 23.34 | 1,123.57 | 23.3 | 1,128.82 | 23.41 | +5.25 | +69.17 | 1 | 0.03 |
| 2025/05/22 | 14.9 | -0.05 | -0.33 | 2,426 | 3,610.27 | 740 | 30.51 | 1,097.63 | 30.4 | 1,103.31 | 30.56 | +5.67 | +76.62 | 0 | 0 |
| 2025/05/21 | 14.95 | -0.05 | -0.33 | 2,421 | 3,618.1 | 423 | 17.47 | 631.75 | 17.46 | 633.21 | 17.5 | +1.46 | +34.52 | 1 | 0.04 |
| 2025/05/20 | 15 | +0.1 | +0.67 | 4,294 | 6,483.31 | 1,477 | 34.39 | 2,232.15 | 34.43 | 2,234.07 | 34.46 | +1.92 | +13 | 0 | 0 |
| 2025/05/19 | 14.9 | -0.45 | -2.93 | 5,217 | 7,928.05 | 1,513 | 29 | 2,304.33 | 29.07 | 2,305.53 | 29.08 | +1.2 | +7.9 | 2 | 0.04 |
| 2025/05/16 | 15.35 | -0.5 | -3.15 | 19,857 | 31,298.23 | 8,953 | 45.09 | 14,097.44 | 45.04 | 14,110.14 | 45.08 | +12.7 | +14.19 | 2 | 0.01 |
| 2025/05/15 | 15.85 | +1.4 | +9.69 | 11,209 | 17,198.09 | 3,540 | 31.58 | 5,407.73 | 31.44 | 5,437.12 | 31.61 | +29.4 | +83.05 | 17 | 0.15 |
| 2025/05/14 | 14.45 | +0.1 | +0.7 | 1,619 | 2,332.64 | 243 | 15.01 | 349.16 | 14.97 | 349.93 | 15 | +0.77 | +31.48 | 0 | 0 |
| 2025/05/13 | 14.35 | -0.1 | -0.69 | 1,720 | 2,489.7 | 400 | 23.25 | 579.26 | 23.27 | 578.38 | 23.23 | -0.88 | -22 | 1 | 0.06 |
| 2025/05/12 | 14.45 | +0.2 | +1.4 | 1,925 | 2,776.09 | 176 | 9.14 | 253.41 | 9.13 | 253.79 | 9.14 | +0.39 | +21.88 | 2 | 0.1 |
| 2025/05/09 | 14.25 | +0.1 | +0.71 | 1,840 | 2,613.56 | 313 | 17.01 | 442.79 | 16.94 | 443.83 | 16.98 | +1.04 | +33.23 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
