漢平－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

漢平最新資券變化狀況

整理漢平最新交易日(2025/08/20) 資券變化狀況。融資部分淨增減為+4張，其中買進7張、賣出3張、現償0張。累積至收盤漢平融資餘額為1,256張，狀態為「減-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤漢平融券餘額為0張，狀態為「減-連8無」。

借券賣出部分淨增減為+7張，其中賣出7張、還券0張、調整0張。累積至收盤漢平借券賣出餘額為838張。

開盤價

收盤價

48.3

當日範圍

47.9 - 48.5

成交張數

137

開盤價(昨)

48.45

收盤價(昨)

48.05

昨日範圍

47.9 - 48.45

成交張數(昨)

254

成交金額

659.34萬

成交金額(昨)

1221.19萬

52週範圍

39.55 - 60.7

發行股數

8000萬

市值

39億

資券變化－當日

資料時間：2025/08/20

開盤價

收盤價

48.3

成交張數

137

08/20當日	融資(張)	融券(張
買進	7	0
賣出	3	0
現償	0	0
增減	+4	0
餘額	1,256	0
使用率	6.3%	0.0%
連增連減	減→連2增	減→連8無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連10增-連9無

08/20當日	借券賣出(張)
賣出	7
還券	0
調整	0
增減	+7
餘額	838
次日限額	58

資券變化－歷史逐日資訊

資料時間：2025/08/20

開盤價

收盤價

48.3

成交張數

137

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/20	48.05	-0.4	-0.83	254	7	3	0	+4	1,256	19,999	6.28	0	0	0	+0	0	0	7	0	0	+7	838	58	0	0	0	13.39
2025/08/19	48.45	+0.2	+0.41	208	11	2	0	+9	1,252	19,999	6.26	0	0	0	+0	0	0	0	15	0	-15	831	56	0	0	0	14.42
2025/08/18	48.25	+0.05	+0.1	116	4	11	0	-7	1,243	19,999	6.22	0	0	0	+0	0	0	0	0	0	+0	846	55	0	0	0	14.66
2025/08/15	48.2	-0.35	-0.72	156	6	2	0	+4	1,250	19,999	6.25	0	0	0	+0	0	0	0	0	0	+0	846	55	0	0	0	10.91
2025/08/14	48.55	+0.7	+1.46	262	7	4	0	+3	1,246	19,999	6.23	0	0	0	+0	0	0	0	0	0	+0	846	54	0	0	0	12.23
2025/08/13	47.85	+0.05	+0.1	273	21	20	0	+1	1,243	19,999	6.22	0	0	0	+0	0	0	6	0	0	+6	846	53	0	0	0	17.24
2025/08/12	47.8	-0.05	-0.1	189	20	3	0	+17	1,242	19,999	6.21	0	0	0	+0	0	0	0	2	0	-2	840	51	0	0	0	11.63
2025/08/11	47.85	-1.15	-2.35	419	10	40	0	-30	1,225	19,999	6.13	0	0	0	+0	0	0	0	0	0	+0	842	50	0	0	0	10.26
2025/08/08	49	+1.15	+2.4	567	79	18	0	+61	1,255	19,999	6.28	3	0	0	-3	0	0	0	0	0	+0	842	47	0	0	0	15.16
2025/08/07	47.85	+0.6	+1.27	343	19	15	0	+4	1,194	19,999	5.97	0	0	0	+0	3	0.02	0	0	0	+0	842	42	0	0	0.25	19.51
2025/08/06	47.25	+0.55	+1.18	156	1	3	0	-2	1,190	19,999	5.95	0	0	0	+0	3	0.02	7	18	0	-11	842	40	0	0	0.25	9.6
2025/08/05	46.7	+0.5	+1.08	188	3	9	0	-6	1,192	19,999	5.96	0	0	0	+0	3	0.02	0	2	0	-2	853	40	0	0	0.25	5.31
2025/08/04	46.2	+0.2	+0.43	131	5	7	0	-2	1,198	19,999	5.99	0	0	0	+0	3	0.02	2	33	0	-31	855	40	0	0	0.25	19.06
2025/08/01	46	-0.3	-0.65	241	2	35	0	-33	1,200	19,999	6	0	1	0	+1	3	0.02	7	0	0	+7	886	40	0	0	0.25	16.2
2025/07/31	46.3	+0	+0	130	3	1	0	+2	1,233	19,999	6.17	0	0	0	+0	2	0.01	0	0	0	+0	879	39	0	0	0.16	17.68
2025/07/30	46.3	+0.05	+0.11	98	2	0	0	+2	1,231	19,999	6.16	0	0	0	+0	2	0.01	0	17	0	-17	879	39	0	0	0.16	16.25
2025/07/29	46.25	-0.3	-0.64	103	2	3	20	-21	1,229	19,999	6.15	0	0	0	+0	2	0.01	1	0	0	+1	896	40	0	0	0.16	24.19
2025/07/28	46.55	+0.45	+0.98	152	3	6	0	-3	1,250	19,999	6.25	0	0	0	+0	2	0.01	0	0	0	+0	895	40	0	0	0.16	11.85
2025/07/25	46.1	-0.15	-0.32	78	0	8	0	-8	1,253	19,999	6.27	0	2	0	+2	2	0.01	0	0	0	+0	895	40	0	0	0.16	14.17
2025/07/24	46.25	+0.5	+1.09	108	11	2	0	+9	1,261	19,999	6.31	0	0	0	+0	0	0	0	0	0	+0	895	43	0	0	0	18.55
2025/07/23	45.75	+0.35	+0.77	188	6	1	0	+5	1,252	19,999	6.26	0	0	0	+0	0	0	0	0	0	+0	895	43	0	0	0	9.57
2025/07/22	45.4	-1.2	-2.58	458	40	6	0	+34	1,247	19,999	6.24	0	0	0	+0	0	0	20	7	0	+13	895	43	0	0	0	9.61
2025/07/21	46.6	+0.1	+0.22	128	0	4	19	-23	1,213	19,999	6.07	0	0	0	+0	0	0	0	16	0	-16	882	40	0	0	0	11.72
2025/07/18	46.5	+0.3	+0.65	153	12	0	0	+12	1,236	19,999	6.18	0	0	0	+0	0	0	0	21	0	-21	898	40	0	0	0	11.74
2025/07/17	46.2	+0.15	+0.33	175	5	4	1	+0	1,224	19,999	6.12	0	0	0	+0	0	0	2	0	0	+2	919	39	0	0	0	13.16
2025/07/16	46.05	+0.15	+0.33	76	5	2	0	+3	1,224	19,999	6.12	0	0	0	+0	0	0	0	0	0	+0	917	39	0	0	0	17.15
2025/07/15	45.9	-0.1	-0.22	98	3	1	0	+2	1,221	19,999	6.11	0	0	0	+0	0	0	0	0	0	+0	917	39	0	0	0	28.52
2025/07/14	46	+0.15	+0.33	118	10	1	0	+9	1,219	19,999	6.1	0	0	0	+0	0	0	0	0	0	+0	917	40	0	0	0	24.55
2025/07/11	45.85	+0.1	+0.22	105	0	2	0	-2	1,210	19,999	6.05	0	0	0	+0	0	0	0	0	0	+0	917	40	0	0	0	18.17
2025/07/10	45.75	-0.25	-0.54	120	9	2	0	+7	1,212	19,999	6.06	0	0	0	+0	0	0	0	0	0	+0	917	41	0	0	0	14.95
2025/07/09	46	-0.1	-0.22	99	4	10	1	-7	1,205	19,999	6.03	0	0	0	+0	0	0	0	0	0	+0	917	41	0	0	0	16.19
2025/07/08	46.1	-0.05	-0.11	99	0	0	0	+0	1,212	19,999	6.06	0	0	0	+0	0	0	1	0	0	+1	917	42	0	0	0	22.31
2025/07/07	46.15	-0.45	-0.97	57	0	0	0	+0	1,212	19,999	6.06	0	0	0	+0	0	0	1	0	0	+1	916	42	0	0	0	29.69
2025/07/04	46.6	-0.15	-0.32	85	8	5	0	+3	1,212	19,999	6.06	3	0	0	-3	0	0	0	0	0	+0	915	42	0	0	0	27.06
2025/07/03	46.75	+0.45	+0.97	193	7	4	0	+3	1,209	19,999	6.05	0	0	0	+0	3	0.02	5	0	0	+5	915	43	0	0	0.25	18.18
2025/07/02	46.3	+0.3	+0.65	70	1	1	0	+0	1,206	19,999	6.03	0	0	0	+0	3	0.02	1	98	0	-97	910	42	0	0	0.25	30
2025/07/01	46	+0.1	+0.22	110	0	2	0	-2	1,206	19,999	6.03	0	0	0	+0	3	0.02	0	0	0	+0	1,007	42	0	0	0.25	17.22
2025/06/30	45.9	+0.05	+0.11	69	1	0	0	+1	1,208	19,999	6.04	0	0	0	+0	3	0.02	4	0	0	+4	1,007	43	0	0	0.25	36.38
2025/06/27	45.85	-0.1	-0.22	83	0	1	0	-1	1,207	19,999	6.04	0	0	0	+0	3	0.02	6	0	0	+6	1,003	44	0	0	0.25	27.76
2025/06/26	45.95	+0.4	+0.88	134	0	0	0	+0	1,208	19,999	6.04	0	0	0	+0	3	0.02	8	3	0	+5	997	45	0	0	0.25	14.96
2025/06/25	45.55	+0	+0	109	1	1	1	-1	1,208	19,999	6.04	0	0	0	+0	3	0.02	0	0	0	+0	992	45	0	0	0.25	0.92
2025/06/24	45.55	+1.15	+2.59	195	4	1	0	+3	1,209	19,999	6.05	0	0	0	+0	3	0.02	0	4	0	-4	992	46	0	0	0.25	34.95
2025/06/23	44.4	-0.4	-0.89	120	9	0	0	+9	1,206	19,999	6.03	0	0	0	+0	3	0.02	2	0	0	+2	996	46	0	0	0.25	16.69
2025/06/20	44.8	-0.55	-1.21	226	6	0	0	+6	1,197	19,999	5.99	0	0	0	+0	3	0.02	3	0	0	+3	994	46	0	0	0.25	20.33
2025/06/19	45.35	-0.3	-0.66	139	0	1	0	-1	1,191	19,999	5.96	0	0	0	+0	3	0.02	6	0	0	+6	991	46	0	0	0.25	15.12
2025/06/18	45.65	+0.05	+0.11	129	0	0	0	+0	1,192	19,999	5.96	0	0	0	+0	3	0.02	4	13	0	-9	985	48	0	0	0.25	27.16
2025/06/17	45.6	+0	+0	160	0	4	0	-4	1,192	19,999	5.96	0	0	0	+0	3	0.02	0	3	0	-3	994	48	0	0	0.25	27.57
2025/06/16	45.6	+0.1	+0.22	134	7	11	0	-4	1,196	19,999	5.98	0	0	0	+0	3	0.02	0	0	0	+0	997	49	0	0	0.25	21.65
2025/06/13	45.5	-0.85	-1.83	370	5	5	0	+0	1,200	19,999	6	0	0	0	+0	3	0.02	16	0	0	+16	997	51	1	0.27	0.25	2.43
2025/06/12	46.35	-0.15	-0.32	98	0	0	0	+0	1,200	19,999	6	0	0	0	+0	3	0.02	3	0	0	+3	981	49	0	0	0.25	25.61
2025/06/11	46.5	-0.1	-0.21	197	5	1	0	+4	1,200	19,999	6	0	0	0	+0	3	0.02	0	0	0	+0	978	49	0	0	0.25	23.88
2025/06/10	46.6	+0.5	+1.08	137	1	4	0	-3	1,196	19,999	5.98	0	0	0	+0	3	0.02	0	0	0	+0	978	49	0	0	0.25	28.53
2025/06/09	46.1	-0.05	-0.11	98	0	2	0	-2	1,199	19,999	6	0	0	0	+0	3	0.02	0	0	0	+0	978	49	0	0	0.25	18.27
2025/06/06	46.15	+0.1	+0.22	91	11	1	0	+10	1,201	19,999	6.01	0	0	0	+0	3	0.02	0	15	0	-15	978	51	0	0	0.25	14.34
2025/06/05	46.05	-0.2	-0.43	186	9	0	0	+9	1,191	19,999	5.96	0	0	0	+0	3	0.02	4	20	0	-16	993	52	0	0	0.25	10.24
2025/06/04	46.25	+0.3	+0.65	116	3	1	0	+2	1,182	19,999	5.91	0	0	0	+0	3	0.02	0	0	0	+0	1,009	53	0	0	0.25	19.85
2025/06/03	45.95	-0.2	-0.43	137	9	1	0	+8	1,180	19,999	5.9	0	0	0	+0	3	0.02	2	0	0	+2	1,009	54	0	0	0.25	16.01
2025/06/02	46.15	-1.05	-2.22	165	3	5	6	-8	1,172	19,999	5.86	1	0	0	-1	3	0.02	4	0	0	+4	1,007	54	0	0	0.26	13.33
2025/05/29	47.2	-0.3	-0.63	193	1	6	0	-5	1,180	19,999	5.9	0	3	0	+3	4	0.02	14	0	0	+14	1,003	58	0	0	0.34	14.54
2025/05/28	47.5	-0.2	-0.42	126	8	1	0	+7	1,185	19,999	5.93	0	0	0	+0	1	0.01	0	3	0	-3	989	59	0	0	0.08	11.1
2025/05/27	47.7	-0.15	-0.31	174	0	0	0	+0	1,178	19,999	5.89	0	0	0	+0	1	0.01	3	33	0	-30	992	61	0	0	0.08	20.07
2025/05/26	47.85	-0.15	-0.31	96	1	2	0	-1	1,178	19,999	5.89	0	0	0	+0	1	0.01	0	0	0	+0	1,022	62	0	0	0.08	19.84
2025/05/23	48	+0.15	+0.31	86	2	0	0	+2	1,179	19,999	5.9	0	0	0	+0	1	0.01	0	0	0	+0	1,022	64	0	0	0.08	33.58
2025/05/22	47.85	-0.2	-0.42	121	9	1	0	+8	1,177	19,999	5.89	0	0	0	+0	1	0.01	4	4	0	+0	1,022	7	0	0	0.08	11.6
2025/05/21	48.05	+0	+0	95	0	13	0	-13	1,169	19,999	5.85	0	0	0	+0	1	0.01	3	0	0	+3	1,022	7	0	0	0.09	14.76
2025/05/20	48.05	-0.05	-0.1	78	11	10	0	+1	1,182	19,999	5.91	0	0	0	+0	1	0.01	3	0	0	+3	1,019	8	0	0	0.08	14.02
2025/05/19	48.1	-0.75	-1.54	199	44	5	0	+39	1,181	19,999	5.91	0	0	0	+0	1	0.01	7	0	0	+7	1,016	8	0	0	0.08	9.05
2025/05/16	48.85	+0.05	+0.1	192	7	1	0	+6	1,142	19,999	5.71	0	0	0	+0	1	0.01	0	0	0	+0	1,009	8	0	0	0.09	13.51
2025/05/15	48.8	-0.05	-0.1	226	36	13	0	+23	1,136	19,999	5.68	0	0	0	+0	1	0.01	0	22	0	-22	1,009	8	0	0	0.09	12.86
2025/05/14	48.85	+0.15	+0.31	122	2	6	0	-4	1,113	19,999	5.57	0	0	0	+0	1	0.01	6	0	0	+6	1,031	8	0	0	0.09	17.24
2025/05/13	48.7	+0.2	+0.41	190	15	9	0	+6	1,117	19,999	5.59	0	0	0	+0	1	0.01	8	24	0	-16	1,025	8	0	0	0.09	13.17
2025/05/12	48.5	-0.2	-0.41	173	14	2	0	+12	1,111	19,999	5.56	0	1	0	+1	1	0.01	8	18	0	-10	1,041	9	0	0	0.09	14.99
2025/05/09	48.7	+0.45	+0.93	143	17	4	0	+13	1,099	19,999	5.5	0	0	0	+0	0	0	0	40	0	-40	1,051	9	0	0	0	20.95
2025/05/08	48.25	+0.45	+0.94	229	29	1	0	+28	1,086	19,999	5.43	0	0	0	+0	0	0	8	0	0	+8	1,091	9	0	0	0	11.36
2025/05/07	47.8	+1.2	+2.58	353	67	7	0	+60	1,058	19,999	5.29	0	0	0	+0	0	0	8	0	0	+8	1,083	9	0	0	0	17.01
2025/05/06	46.6	+0.7	+1.53	87	1	2	0	-1	998	19,999	4.99	0	0	0	+0	0	0	3	0	0	+3	1,075	9	0	0	0	35.73
2025/05/05	45.9	-1.4	-2.96	321	5	16	0	-11	999	19,999	5	0	0	0	+0	0	0	3	1	0	+2	1,072	9	0	0	0	12.77
2025/05/02	47.3	+0.5	+1.07	258	11	10	0	+1	1,010	19,999	5.05	3	0	0	-3	0	0	4	0	0	+4	1,070	8	0	0	0	24.04
2025/04/30	46.8	-0.1	-0.21	174	4	4	0	+0	1,009	19,999	5.05	0	0	0	+0	3	0.02	8	0	0	+8	1,066	9	0	0	0.3	18.41
2025/04/29	46.9	+0.95	+2.07	186	9	5	0	+4	1,009	19,999	5.05	0	0	0	+0	3	0.02	1	0	0	+1	1,058	9	0	0	0.3	25.82
2025/04/28	45.95	+0.45	+0.99	117	3	35	0	-32	1,005	19,999	5.03	0	0	0	+0	3	0.02	0	20	0	-20	1,057	9	0	0	0.3	17.94
2025/04/25	45.5	+0.3	+0.66	187	3	27	1	-25	1,037	19,999	5.19	0	0	0	+0	3	0.02	0	61	0	-61	1,077	9	1	0.53	0.29	19.26
2025/04/24	45.2	+0.6	+1.35	265	11	2	0	+9	1,062	19,999	5.31	0	0	0	+0	3	0.02	0	2	0	-2	1,138	9	0	0	0.28	21.14
2025/04/23	44.6	+1.4	+3.24	243	8	10	0	-2	1,053	19,999	5.27	0	0	0	+0	3	0.02	1	4	0	-3	1,140	9	0	0	0.28	17.31
2025/04/22	43.2	-0.75	-1.71	243	10	1	0	+9	1,055	19,999	5.28	1	0	0	-1	3	0.02	7	0	0	+7	1,143	9	0	0	0.28	12.73
2025/04/21	43.95	-1.3	-2.87	256	13	1	0	+12	1,046	19,999	5.23	0	1	0	+1	4	0.02	2	0	0	+2	1,136	9	0	0	0.38	14.06
2025/04/18	45.25	-0.05	-0.11	125	1	2	0	-1	1,034	19,999	5.17	0	3	0	+3	3	0.02	4	0	0	+4	1,134	9	0	0	0.29	17.66
2025/04/17	45.3	-0.1	-0.22	566	12	2	1	+9	1,035	19,999	5.18	0	0	0	+0	0	0	9	0	0	+9	1,130	9	0	0	0	9.36
2025/04/16	45.4	-0.8	-1.73	252	36	5	0	+31	1,026	19,999	5.13	0	0	0	+0	0	0	2	0	0	+2	1,121	9	0	0	0	11.12
2025/04/15	46.2	+1.4	+3.13	320	11	13	0	-2	995	19,999	4.98	0	0	0	+0	0	0	1	0	0	+1	1,119	9	0	0	0	13.14

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務