2488
48.3
TWD+0.25 (0.52%)
2025.08.21收盤
漢平－現股當沖
漢平最新現股當沖狀況
整理漢平最新(2025/08/20) 當沖狀況。整體成交張數為34張，佔整體市場成交張數的13.39%。當日現股當沖之總損益為+5,350元、每張平均損益則為+157元。
開盤價
48
收盤價
48.3
當日範圍
47.9 - 48.5
成交張數
137
開盤價(昨)
48.45
收盤價(昨)
48.05
昨日範圍
47.9 - 48.45
成交張數(昨)
254
成交金額
659.34萬
成交金額(昨)
1221.19萬
52週範圍
39.55 - 60.7
發行股數
8000萬
市值
39億
現股當沖－歷史逐日資訊
開盤價
48
收盤價
48.3
成交張數
137
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/20 | 48.05 | -0.4 | -0.83 | 254 | 1,220.54 | 34 | 13.39 | 163.69 | 13.41 | 164.22 | 13.45 | +0.54 | +157.35 | 0 | 0 |
| 2025/08/19 | 48.45 | +0.2 | +0.41 | 208 | 1,009.92 | 30 | 14.42 | 145.8 | 14.44 | 145.87 | 14.44 | +0.07 | +23.33 | 0 | 0 |
| 2025/08/18 | 48.25 | +0.05 | +0.1 | 116 | 559.47 | 17 | 14.66 | 81.96 | 14.65 | 81.98 | 14.65 | +0.02 | +11.76 | 0 | 0 |
| 2025/08/15 | 48.2 | -0.35 | -0.72 | 156 | 752.82 | 17 | 10.91 | 82.36 | 10.94 | 82.48 | 10.96 | +0.12 | +73.53 | 0 | 0 |
| 2025/08/14 | 48.55 | +0.7 | +1.46 | 262 | 1,264.63 | 32 | 12.23 | 154.29 | 12.2 | 154.93 | 12.25 | +0.64 | +200 | 0 | 0 |
| 2025/08/13 | 47.85 | +0.05 | +0.1 | 273 | 1,309.57 | 47 | 17.24 | 225.62 | 17.23 | 226.43 | 17.29 | +0.81 | +171.28 | 0 | 0 |
| 2025/08/12 | 47.8 | -0.05 | -0.1 | 189 | 904.49 | 22 | 11.63 | 105.06 | 11.61 | 105.09 | 11.62 | +0.04 | +15.91 | 0 | 0 |
| 2025/08/11 | 47.85 | -1.15 | -2.35 | 419 | 2,010.84 | 43 | 10.26 | 206.73 | 10.28 | 207.04 | 10.3 | +0.32 | +73.26 | 0 | 0 |
| 2025/08/08 | 49 | +1.15 | +2.4 | 567 | 2,765.9 | 86 | 15.16 | 415.28 | 15.01 | 419.87 | 15.18 | +4.58 | +533.14 | 0 | 0 |
| 2025/08/07 | 47.85 | +0.6 | +1.27 | 343 | 1,644.9 | 67 | 19.51 | 320.66 | 19.49 | 320.47 | 19.48 | -0.19 | -28.36 | 0 | 0 |
| 2025/08/06 | 47.25 | +0.55 | +1.18 | 156 | 734.37 | 15 | 9.6 | 70.18 | 9.56 | 70.25 | 9.57 | +0.07 | +43.33 | 0 | 0 |
| 2025/08/05 | 46.7 | +0.5 | +1.08 | 188 | 878.52 | 10 | 5.31 | 46.6 | 5.3 | 46.6 | 5.3 | +0 | +0 | 0 | 0 |
| 2025/08/04 | 46.2 | +0.2 | +0.43 | 131 | 604.01 | 25 | 19.06 | 114.99 | 19.04 | 114.8 | 19.01 | -0.2 | -78 | 0 | 0 |
| 2025/08/01 | 46 | -0.3 | -0.65 | 241 | 1,108.48 | 39 | 16.2 | 179.34 | 16.18 | 179.85 | 16.22 | +0.51 | +130.77 | 0 | 0 |
| 2025/07/31 | 46.3 | +0 | +0 | 130 | 602.15 | 23 | 17.68 | 106.52 | 17.69 | 106.48 | 17.68 | -0.04 | -15.22 | 0 | 0 |
| 2025/07/30 | 46.3 | +0.05 | +0.11 | 98 | 455.09 | 16 | 16.25 | 73.75 | 16.21 | 73.7 | 16.2 | -0.05 | -31.25 | 0 | 0 |
| 2025/07/29 | 46.25 | -0.3 | -0.64 | 103 | 478.5 | 25 | 24.19 | 115.86 | 24.21 | 115.83 | 24.21 | -0.03 | -12 | 0 | 0 |
| 2025/07/28 | 46.55 | +0.45 | +0.98 | 152 | 704.12 | 18 | 11.85 | 83.28 | 11.83 | 83.23 | 11.82 | -0.04 | -25 | 0 | 0 |
| 2025/07/25 | 46.1 | -0.15 | -0.32 | 78 | 357.77 | 11 | 14.17 | 50.41 | 14.09 | 50.38 | 14.08 | -0.03 | -27.27 | 0 | 0 |
| 2025/07/24 | 46.25 | +0.5 | +1.09 | 108 | 497.05 | 20 | 18.55 | 92.25 | 18.56 | 92.17 | 18.54 | -0.08 | -40 | 0 | 0 |
| 2025/07/23 | 45.75 | +0.35 | +0.77 | 188 | 862.62 | 18 | 9.57 | 82.25 | 9.54 | 82.36 | 9.55 | +0.11 | +61.11 | 0 | 0 |
| 2025/07/22 | 45.4 | -1.2 | -2.58 | 458 | 2,100.08 | 44 | 9.61 | 201.51 | 9.6 | 202.4 | 9.64 | +0.88 | +200 | 0 | 0 |
| 2025/07/21 | 46.6 | +0.1 | +0.22 | 128 | 596.69 | 15 | 11.72 | 69.73 | 11.69 | 69.84 | 11.7 | +0.11 | +73.33 | 0 | 0 |
| 2025/07/18 | 46.5 | +0.3 | +0.65 | 153 | 712.15 | 18 | 11.74 | 83.55 | 11.73 | 83.68 | 11.75 | +0.14 | +75 | 0 | 0 |
| 2025/07/17 | 46.2 | +0.15 | +0.33 | 175 | 807.5 | 23 | 13.16 | 106.11 | 13.14 | 106.19 | 13.15 | +0.07 | +32.61 | 0 | 0 |
| 2025/07/16 | 46.05 | +0.15 | +0.33 | 76 | 348.69 | 13 | 17.15 | 59.7 | 17.12 | 59.72 | 17.13 | +0.01 | +11.54 | 0 | 0 |
| 2025/07/15 | 45.9 | -0.1 | -0.22 | 98 | 450.81 | 28 | 28.52 | 128.34 | 28.47 | 128.53 | 28.51 | +0.19 | +67.86 | 0 | 0 |
| 2025/07/14 | 46 | +0.15 | +0.33 | 118 | 543.93 | 29 | 24.55 | 133.43 | 24.53 | 133.3 | 24.51 | -0.13 | -44.83 | 0 | 0 |
| 2025/07/11 | 45.85 | +0.1 | +0.22 | 105 | 477.62 | 19 | 18.17 | 86.55 | 18.12 | 86.83 | 18.18 | +0.28 | +147.37 | 0 | 0 |
| 2025/07/10 | 45.75 | -0.25 | -0.54 | 120 | 552.58 | 18 | 14.95 | 82.86 | 15 | 82.86 | 14.99 | -0.01 | -2.78 | 0 | 0 |
| 2025/07/09 | 46 | -0.1 | -0.22 | 99 | 455.37 | 16 | 16.19 | 73.75 | 16.19 | 73.74 | 16.19 | -0.01 | -3.12 | 0 | 0 |
| 2025/07/08 | 46.1 | -0.05 | -0.11 | 99 | 455.61 | 22 | 22.31 | 102.16 | 22.42 | 102.19 | 22.43 | +0.04 | +15.91 | 0 | 0 |
| 2025/07/07 | 46.15 | -0.45 | -0.97 | 57 | 264.96 | 17 | 29.69 | 78.75 | 29.72 | 78.88 | 29.77 | +0.12 | +73.53 | 0 | 0 |
| 2025/07/04 | 46.6 | -0.15 | -0.32 | 85 | 396.69 | 23 | 27.06 | 107.41 | 27.08 | 107.64 | 27.13 | +0.23 | +97.83 | 0 | 0 |
| 2025/07/03 | 46.75 | +0.45 | +0.97 | 193 | 896.76 | 35 | 18.18 | 162.74 | 18.15 | 163.44 | 18.23 | +0.7 | +200 | 0 | 0 |
| 2025/07/02 | 46.3 | +0.3 | +0.65 | 70 | 322.5 | 21 | 30 | 96.56 | 29.94 | 96.58 | 29.95 | +0.03 | +11.9 | 0 | 0 |
| 2025/07/01 | 46 | +0.1 | +0.22 | 110 | 509.62 | 19 | 17.22 | 87.97 | 17.26 | 88.03 | 17.27 | +0.06 | +28.95 | 0 | 0 |
| 2025/06/30 | 45.9 | +0.05 | +0.11 | 69 | 314.69 | 25 | 36.38 | 114.44 | 36.36 | 114.56 | 36.41 | +0.13 | +52 | 0 | 0 |
| 2025/06/27 | 45.85 | -0.1 | -0.22 | 83 | 380.57 | 23 | 27.76 | 105.67 | 27.76 | 105.69 | 27.77 | +0.03 | +10.87 | 0 | 0 |
| 2025/06/26 | 45.95 | +0.4 | +0.88 | 134 | 613.11 | 20 | 14.96 | 91.36 | 14.9 | 91.43 | 14.91 | +0.07 | +32.5 | 0 | 0 |
| 2025/06/25 | 45.55 | +0 | +0 | 109 | 496.77 | 1 | 0.92 | 2.87 | 0.58 | 2.86 | 0.58 | -0.01 | -50 | 0 | 0 |
| 2025/06/24 | 45.55 | +1.15 | +2.59 | 195 | 885.61 | 68 | 34.95 | 307.36 | 34.71 | 310.04 | 35.01 | +2.67 | +393.38 | 0 | 0 |
| 2025/06/23 | 44.4 | -0.4 | -0.89 | 120 | 532.01 | 20 | 16.69 | 88.79 | 16.69 | 88.9 | 16.71 | +0.11 | +55 | 0 | 0 |
| 2025/06/20 | 44.8 | -0.55 | -1.21 | 226 | 1,015.67 | 46 | 20.33 | 207.06 | 20.39 | 207.39 | 20.42 | +0.33 | +71.74 | 0 | 0 |
| 2025/06/19 | 45.35 | -0.3 | -0.66 | 139 | 630.33 | 21 | 15.12 | 95.39 | 15.13 | 95.57 | 15.16 | +0.18 | +85.71 | 0 | 0 |
| 2025/06/18 | 45.65 | +0.05 | +0.11 | 129 | 588.11 | 35 | 27.16 | 159.7 | 27.15 | 159.66 | 27.15 | -0.04 | -12.86 | 0 | 0 |
| 2025/06/17 | 45.6 | +0 | +0 | 160 | 729.62 | 44 | 27.57 | 201.51 | 27.62 | 201.42 | 27.61 | -0.1 | -21.59 | 0 | 0 |
| 2025/06/16 | 45.6 | +0.1 | +0.22 | 134 | 606.04 | 29 | 21.65 | 131.07 | 21.63 | 131.19 | 21.65 | +0.12 | +43.1 | 0 | 0 |
| 2025/06/13 | 45.5 | -0.85 | -1.83 | 370 | 1,691.37 | 9 | 2.43 | 41.08 | 2.43 | 41.16 | 2.43 | +0.09 | +94.44 | 1 | 0.27 |
| 2025/06/12 | 46.35 | -0.15 | -0.32 | 98 | 454.24 | 25 | 25.61 | 116.39 | 25.62 | 116.73 | 25.7 | +0.34 | +138 | 0 | 0 |
| 2025/06/11 | 46.5 | -0.1 | -0.21 | 197 | 916.61 | 47 | 23.88 | 219.61 | 23.96 | 219.09 | 23.9 | -0.52 | -110.64 | 0 | 0 |
| 2025/06/10 | 46.6 | +0.5 | +1.08 | 137 | 639.11 | 39 | 28.53 | 181.66 | 28.42 | 182.38 | 28.54 | +0.73 | +187.18 | 0 | 0 |
| 2025/06/09 | 46.1 | -0.05 | -0.11 | 98 | 455.15 | 18 | 18.27 | 83.45 | 18.33 | 83.39 | 18.32 | -0.06 | -33.33 | 0 | 0 |
| 2025/06/06 | 46.15 | +0.1 | +0.22 | 91 | 418.82 | 13 | 14.34 | 60.05 | 14.34 | 60.07 | 14.34 | +0.03 | +19.23 | 0 | 0 |
| 2025/06/05 | 46.05 | -0.2 | -0.43 | 186 | 855.24 | 19 | 10.24 | 87.86 | 10.27 | 87.98 | 10.29 | +0.12 | +60.53 | 0 | 0 |
| 2025/06/04 | 46.25 | +0.3 | +0.65 | 116 | 537.04 | 23 | 19.85 | 106.67 | 19.86 | 106.67 | 19.86 | -0.01 | -4.35 | 0 | 0 |
| 2025/06/03 | 45.95 | -0.2 | -0.43 | 137 | 635.09 | 22 | 16.01 | 102.07 | 16.07 | 102.25 | 16.1 | +0.18 | +84.09 | 0 | 0 |
| 2025/06/02 | 46.15 | -1.05 | -2.22 | 165 | 764.37 | 22 | 13.33 | 102.3 | 13.38 | 102.62 | 13.43 | +0.33 | +147.73 | 0 | 0 |
| 2025/05/29 | 47.2 | -0.3 | -0.63 | 193 | 911.52 | 28 | 14.54 | 132.88 | 14.58 | 133.32 | 14.63 | +0.45 | +160.71 | 0 | 0 |
| 2025/05/28 | 47.5 | -0.2 | -0.42 | 126 | 600.95 | 14 | 11.1 | 67.07 | 11.16 | 67.03 | 11.15 | -0.04 | -25 | 0 | 0 |
| 2025/05/27 | 47.7 | -0.15 | -0.31 | 174 | 831.2 | 35 | 20.07 | 167.02 | 20.09 | 167.23 | 20.12 | +0.21 | +60 | 0 | 0 |
| 2025/05/26 | 47.85 | -0.15 | -0.31 | 96 | 458.63 | 19 | 19.84 | 91.12 | 19.87 | 91.09 | 19.86 | -0.03 | -13.16 | 0 | 0 |
| 2025/05/23 | 48 | +0.15 | +0.31 | 86 | 415.64 | 29 | 33.58 | 139.44 | 33.55 | 139.64 | 33.6 | +0.2 | +68.97 | 0 | 0 |
| 2025/05/22 | 47.85 | -0.2 | -0.42 | 121 | 577.87 | 14 | 11.6 | 67.21 | 11.63 | 67.27 | 11.64 | +0.06 | +42.86 | 0 | 0 |
| 2025/05/21 | 48.05 | +0 | +0 | 95 | 456.54 | 14 | 14.76 | 67.19 | 14.72 | 67.22 | 14.72 | +0.02 | +14.29 | 0 | 0 |
| 2025/05/20 | 48.05 | -0.05 | -0.1 | 78 | 377.4 | 11 | 14.02 | 53.01 | 14.04 | 53.02 | 14.05 | +0.01 | +9.09 | 0 | 0 |
| 2025/05/19 | 48.1 | -0.75 | -1.54 | 199 | 960.97 | 18 | 9.05 | 87.2 | 9.07 | 87.36 | 9.09 | +0.15 | +86.11 | 0 | 0 |
| 2025/05/16 | 48.85 | +0.05 | +0.1 | 192 | 940.6 | 26 | 13.51 | 127.07 | 13.51 | 127.01 | 13.5 | -0.06 | -23.08 | 0 | 0 |
| 2025/05/15 | 48.8 | -0.05 | -0.1 | 226 | 1,099.79 | 29 | 12.86 | 141.37 | 12.85 | 141.46 | 12.86 | +0.09 | +31.03 | 0 | 0 |
| 2025/05/14 | 48.85 | +0.15 | +0.31 | 122 | 596.1 | 21 | 17.24 | 102.89 | 17.26 | 103.06 | 17.29 | +0.17 | +83.33 | 0 | 0 |
| 2025/05/13 | 48.7 | +0.2 | +0.41 | 190 | 927.11 | 25 | 13.17 | 122.17 | 13.18 | 122.39 | 13.2 | +0.23 | +90 | 0 | 0 |
| 2025/05/12 | 48.5 | -0.2 | -0.41 | 173 | 841.6 | 26 | 14.99 | 126.17 | 14.99 | 126.21 | 15 | +0.04 | +15.38 | 0 | 0 |
| 2025/05/09 | 48.7 | +0.45 | +0.93 | 143 | 695.89 | 30 | 20.95 | 146.05 | 20.99 | 146 | 20.98 | -0.06 | -18.33 | 0 | 0 |
| 2025/05/08 | 48.25 | +0.45 | +0.94 | 229 | 1,103.41 | 26 | 11.36 | 124.85 | 11.31 | 125 | 11.33 | +0.14 | +55.77 | 0 | 0 |
| 2025/05/07 | 47.8 | +1.2 | +2.58 | 353 | 1,693.64 | 60 | 17.01 | 288.3 | 17.02 | 288.85 | 17.05 | +0.55 | +91.67 | 0 | 0 |
| 2025/05/06 | 46.6 | +0.7 | +1.53 | 87 | 400.75 | 31 | 35.73 | 142.97 | 35.68 | 143.16 | 35.72 | +0.18 | +59.68 | 0 | 0 |
| 2025/05/05 | 45.9 | -1.4 | -2.96 | 321 | 1,487.91 | 41 | 12.77 | 189.34 | 12.73 | 192.18 | 12.92 | +2.83 | +691.46 | 0 | 0 |
| 2025/05/02 | 47.3 | +0.5 | +1.07 | 258 | 1,216.77 | 62 | 24.04 | 293.67 | 24.13 | 293.56 | 24.13 | -0.1 | -16.94 | 0 | 0 |
| 2025/04/30 | 46.8 | -0.1 | -0.21 | 174 | 816.59 | 32 | 18.41 | 150.81 | 18.47 | 150.81 | 18.47 | +0 | +0 | 0 | 0 |
| 2025/04/29 | 46.9 | +0.95 | +2.07 | 186 | 868.17 | 48 | 25.82 | 223.21 | 25.71 | 223.86 | 25.79 | +0.65 | +135.42 | 0 | 0 |
| 2025/04/28 | 45.95 | +0.45 | +0.99 | 117 | 535.86 | 21 | 17.94 | 95.73 | 17.86 | 95.95 | 17.91 | +0.23 | +107.14 | 0 | 0 |
| 2025/04/25 | 45.5 | +0.3 | +0.66 | 187 | 855.06 | 36 | 19.26 | 164.74 | 19.27 | 165.03 | 19.3 | +0.29 | +80.56 | 1 | 0.53 |
| 2025/04/24 | 45.2 | +0.6 | +1.35 | 265 | 1,197.16 | 56 | 21.14 | 252.12 | 21.06 | 253.2 | 21.15 | +1.07 | +191.96 | 0 | 0 |
| 2025/04/23 | 44.6 | +1.4 | +3.24 | 243 | 1,084.2 | 42 | 17.31 | 188.06 | 17.35 | 188.28 | 17.37 | +0.22 | +52.38 | 0 | 0 |
| 2025/04/22 | 43.2 | -0.75 | -1.71 | 243 | 1,064.02 | 31 | 12.73 | 134.91 | 12.68 | 135.44 | 12.73 | +0.53 | +169.35 | 0 | 0 |
| 2025/04/21 | 43.95 | -1.3 | -2.87 | 256 | 1,133.86 | 36 | 14.06 | 160.53 | 14.16 | 160.25 | 14.13 | -0.28 | -77.78 | 0 | 0 |
| 2025/04/18 | 45.25 | -0.05 | -0.11 | 125 | 563.8 | 22 | 17.66 | 99.55 | 17.66 | 99.79 | 17.7 | +0.24 | +111.36 | 0 | 0 |
| 2025/04/17 | 45.3 | -0.1 | -0.22 | 566 | 2,627.77 | 53 | 9.36 | 242.25 | 9.22 | 241.92 | 9.21 | -0.33 | -62.26 | 0 | 0 |
| 2025/04/16 | 45.4 | -0.8 | -1.73 | 252 | 1,154.92 | 28 | 11.12 | 129.4 | 11.2 | 128.89 | 11.16 | -0.51 | -182.14 | 0 | 0 |
| 2025/04/15 | 46.2 | +1.4 | +3.13 | 320 | 1,466.04 | 42 | 13.14 | 190.69 | 13.01 | 192.57 | 13.14 | +1.89 | +448.81 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
