2488
56.4
TWD+0.40 (0.71%)
2025.01.22收盤
漢平－現股當沖
漢平最新現股當沖狀況
整理漢平最新(2025/01/22) 當沖狀況。整體成交張數為57張，佔整體市場成交張數的20.95%。當日現股當沖之總損益為+7,700元、每張平均損益則為+135元。
開盤價
56
收盤價
56.4
當日範圍
55.4 - 56.5
成交張數
272
開盤價(昨)
55.4
收盤價(昨)
56
昨日範圍
55.4 - 56.6
成交張數(昨)
175
成交金額
1522.73萬
成交金額(昨)
981.29萬
52週範圍
39.8 - 58.6
發行股數
8000萬
市值
45億
現股當沖－歷史逐日資訊
開盤價
56
收盤價
56.4
成交張數
272
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/01/22 | 56.4 | +0.4 | +0.71 | 272 | 1,523.06 | 57 | 20.95 | 318.53 | 20.91 | 319.3 | 20.96 | +0.77 | +135.09 | 0 | 0 |
| 2025/01/21 | 56 | +0.3 | +0.54 | 175 | 979.18 | 47 | 26.92 | 263.13 | 26.87 | 262.76 | 26.83 | -0.37 | -78.72 | 0 | 0 |
| 2025/01/20 | 55.7 | +0.1 | +0.18 | 168 | 931.79 | 45 | 26.86 | 250.88 | 26.92 | 250.89 | 26.93 | +0.01 | +2.22 | 1 | 0.6 |
| 2025/01/17 | 55.6 | -0.5 | -0.89 | 423 | 2,376.76 | 194 | 45.87 | 1,092.78 | 45.98 | 1,090.34 | 45.88 | -2.44 | -125.77 | 2 | 0.47 |
| 2025/01/16 | 56.1 | +0.7 | +1.26 | 413 | 2,312.37 | 85 | 20.56 | 475.46 | 20.56 | 475.59 | 20.57 | +0.13 | +15.29 | 0 | 0 |
| 2025/01/15 | 55.4 | -0.1 | -0.18 | 449 | 2,503.41 | 106 | 23.59 | 590.27 | 23.58 | 590.07 | 23.57 | -0.2 | -18.87 | 0 | 0 |
| 2025/01/14 | 55.5 | +0.6 | +1.09 | 590 | 3,236.96 | 233 | 39.47 | 1,278.73 | 39.5 | 1,277.73 | 39.47 | -1 | -42.92 | 0 | 0 |
| 2025/01/13 | 54.9 | +3 | +5.78 | 2,156 | 11,961.51 | 740 | 34.32 | 4,097.54 | 34.26 | 4,096.1 | 34.24 | -1.44 | -19.46 | 3 | 0.14 |
| 2025/01/10 | 51.9 | -0.1 | -0.19 | 477 | 2,469.09 | 86 | 18.03 | 445.08 | 18.03 | 446.43 | 18.08 | +1.35 | +156.98 | 0 | 0 |
| 2025/01/09 | 52 | -1.3 | -2.44 | 704 | 3,690.62 | 178 | 25.3 | 932.91 | 25.28 | 937.61 | 25.41 | +4.7 | +264.04 | 0 | 0 |
| 2025/01/08 | 53.3 | -0.1 | -0.19 | 216 | 1,148.52 | 54 | 25.03 | 286.46 | 24.94 | 287.79 | 25.06 | +1.33 | +246.3 | 0 | 0 |
| 2025/01/07 | 53.4 | -0.1 | -0.19 | 370 | 1,992.4 | 79 | 21.33 | 425.26 | 21.34 | 425.41 | 21.35 | +0.15 | +18.99 | 0 | 0 |
| 2025/01/06 | 53.5 | +0.1 | +0.19 | 397 | 2,130.02 | 75 | 18.88 | 402.51 | 18.9 | 402.21 | 18.88 | -0.3 | -40 | 0 | 0 |
| 2025/01/03 | 53.4 | -1.3 | -2.38 | 676 | 3,636.5 | 130 | 19.22 | 699.54 | 19.24 | 703.13 | 19.34 | +3.59 | +276.15 | 0 | 0 |
| 2025/01/02 | 54.7 | -0.7 | -1.26 | 405 | 2,219.83 | 95 | 23.44 | 520.86 | 23.46 | 521.9 | 23.51 | +1.04 | +109.47 | 0 | 0 |
| 2024/12/31 | 55.4 | -0.7 | -1.25 | 391 | 2,164.05 | 86 | 22.01 | 477.04 | 22.04 | 477.47 | 22.06 | +0.43 | +50 | 0 | 0 |
| 2024/12/30 | 56.1 | -1.8 | -3.11 | 586 | 3,327.3 | 78 | 13.31 | 445.2 | 13.38 | 444.84 | 13.37 | -0.36 | -46.15 | 1 | 0.17 |
| 2024/12/27 | 57.9 | +0 | +0 | 196 | 1,131.13 | 58 | 29.61 | 334.5 | 29.57 | 334.8 | 29.6 | +0.3 | +51.72 | 0 | 0 |
| 2024/12/26 | 57.9 | +0.2 | +0.35 | 269 | 1,553.86 | 83 | 30.81 | 479.19 | 30.84 | 478.86 | 30.82 | -0.33 | -39.76 | 0 | 0 |
| 2024/12/25 | 57.7 | +0.1 | +0.17 | 376 | 2,179.95 | 143 | 38.06 | 829.18 | 38.04 | 828.81 | 38.02 | -0.37 | -25.87 | 0 | 0 |
| 2024/12/24 | 57.6 | +0.2 | +0.35 | 260 | 1,500.8 | 76 | 29.23 | 439.51 | 29.28 | 439.87 | 29.31 | +0.36 | +47.37 | 0 | 0 |
| 2024/12/23 | 57.4 | -0.2 | -0.35 | 605 | 3,530.25 | 268 | 44.3 | 1,562.26 | 44.25 | 1,566.59 | 44.38 | +4.33 | +161.57 | 0 | 0 |
| 2024/12/20 | 57.6 | -0.2 | -0.35 | 300 | 1,717.82 | 85 | 28.34 | 486.65 | 28.33 | 488.18 | 28.42 | +1.53 | +180 | 0 | 0 |
| 2024/12/19 | 57.8 | +0.3 | +0.52 | 344 | 1,977.03 | 105 | 30.48 | 598.42 | 30.27 | 603.87 | 30.54 | +5.45 | +519.05 | 0 | 0 |
| 2024/12/18 | 57.5 | +0.2 | +0.35 | 410 | 2,375.44 | 74 | 18.04 | 426.6 | 17.96 | 428.38 | 18.03 | +1.78 | +240.54 | 0 | 0 |
| 2024/12/17 | 57.3 | -1 | -1.72 | 462 | 2,660.53 | 97 | 21 | 559.68 | 21.04 | 560.33 | 21.06 | +0.65 | +67.01 | 1 | 0.22 |
| 2024/12/16 | 58.3 | +1.4 | +2.46 | 698 | 4,042.57 | 126 | 18.06 | 726.04 | 17.96 | 729.9 | 18.06 | +3.86 | +306.35 | 1 | 0.14 |
| 2024/12/13 | 56.9 | -0.4 | -0.7 | 672 | 3,799.77 | 146 | 21.74 | 827.86 | 21.79 | 831.78 | 21.89 | +3.92 | +268.49 | 0 | 0 |
| 2024/12/12 | 57.3 | -1.2 | -2.05 | 698 | 4,074.99 | 219 | 31.38 | 1,281.29 | 31.44 | 1,280.04 | 31.41 | -1.25 | -57.08 | 0 | 0 |
| 2024/12/11 | 58.5 | +2.1 | +3.72 | 2,309 | 13,784.41 | 1,030 | 44.61 | 6,153.99 | 44.64 | 6,134.69 | 44.5 | -19.3 | -187.38 | 4 | 0.17 |
| 2024/12/10 | 56.4 | -0.9 | -1.57 | 512 | 2,914.64 | 124 | 24.22 | 707.94 | 24.29 | 705.51 | 24.21 | -2.43 | -195.97 | 0 | 0 |
| 2024/12/09 | 57.3 | +1.2 | +2.14 | 858 | 4,900.32 | 226 | 26.34 | 1,282.28 | 26.17 | 1,294.19 | 26.41 | +11.91 | +526.99 | 0 | 0 |
| 2024/12/06 | 56.1 | +0.5 | +0.9 | 324 | 1,807.97 | 60 | 18.54 | 334.35 | 18.49 | 335.37 | 18.55 | +1.02 | +170 | 0 | 0 |
| 2024/12/05 | 55.6 | +0.4 | +0.72 | 325 | 1,803.78 | 95 | 29.24 | 527.14 | 29.22 | 527.73 | 29.26 | +0.59 | +62.11 | 0 | 0 |
| 2024/12/04 | 55.2 | -0.4 | -0.72 | 689 | 3,814.82 | 199 | 28.89 | 1,102.55 | 28.9 | 1,107.3 | 29.03 | +4.75 | +238.69 | 0 | 0 |
| 2024/12/03 | 55.6 | -3 | -5.12 | 1,543 | 8,716.09 | 313 | 20.28 | 1,766.66 | 20.27 | 1,775.47 | 20.37 | +8.81 | +281.47 | 1 | 0.06 |
| 2024/12/02 | 58.6 | +1 | +1.74 | 849 | 5,017.05 | 286 | 33.68 | 1,692.58 | 33.74 | 1,697.97 | 33.84 | +5.39 | +188.46 | 0 | 0 |
| 2024/11/29 | 57.6 | +0.6 | +1.05 | 461 | 2,639.57 | 95 | 20.6 | 527.14 | 19.97 | 527.73 | 19.99 | +0.59 | +62.11 | 1 | 0.22 |
| 2024/11/28 | 57 | -1.3 | -2.23 | 1,075 | 6,196.54 | 343 | 31.91 | 1,980.34 | 31.96 | 1,988.93 | 32.1 | +8.59 | +250.44 | 0 | 0 |
| 2024/11/27 | 58.3 | +1.1 | +1.92 | 3,181 | 18,843.43 | 1,319 | 41.46 | 7,812.21 | 41.46 | 7,858.58 | 41.7 | +46.37 | +351.55 | 6 | 0.19 |
| 2024/11/26 | 57.2 | +0.3 | +0.53 | 775 | 4,414.2 | 102 | 13.17 | 578.86 | 13.11 | 579.81 | 13.14 | +0.95 | +93.14 | 0 | 0 |
| 2024/11/25 | 56.9 | +1.7 | +3.08 | 1,143 | 6,446.11 | 279 | 24.41 | 1,567 | 24.31 | 1,573.26 | 24.41 | +6.26 | +224.37 | 3 | 0.26 |
| 2024/11/22 | 55.2 | +0.8 | +1.47 | 755 | 4,139.51 | 109 | 14.44 | 596.49 | 14.41 | 598.91 | 14.47 | +2.42 | +222.02 | 0 | 0 |
| 2024/11/21 | 54.4 | +0 | +0 | 297 | 1,612.03 | 72 | 24.22 | 390.37 | 24.22 | 390.35 | 24.21 | -0.02 | -2.78 | 0 | 0 |
| 2024/11/20 | 54.4 | -0.2 | -0.37 | 701 | 3,775.2 | 235 | 33.51 | 1,263.59 | 33.47 | 1,268.21 | 33.59 | +4.62 | +196.6 | 0 | 0 |
| 2024/11/19 | 54.6 | +1.4 | +2.63 | 1,629 | 8,898.1 | 628 | 38.56 | 3,428.14 | 38.53 | 3,429.1 | 38.54 | +0.96 | +15.29 | 2 | 0.12 |
| 2024/11/18 | 53.2 | +0.5 | +0.95 | 1,281 | 6,727.93 | 302 | 23.58 | 1,578.66 | 23.46 | 1,589.75 | 23.63 | +11.09 | +367.22 | 0 | 0 |
| 2024/11/15 | 52.7 | +1.3 | +2.53 | 2,189 | 11,634.43 | 876 | 40.01 | 4,659.71 | 40.05 | 4,649.57 | 39.96 | -10.14 | -115.75 | 0 | 0 |
| 2024/11/14 | 51.4 | -0.6 | -1.15 | 799 | 4,112.3 | 256 | 32.04 | 1,319.39 | 32.08 | 1,322.04 | 32.15 | +2.65 | +103.52 | 0 | 0 |
| 2024/11/13 | 52 | +0.2 | +0.39 | 548 | 2,817.69 | 85 | 15.51 | 436.32 | 15.49 | 437.7 | 15.53 | +1.38 | +162.35 | 0 | 0 |
| 2024/11/12 | 51.8 | +0.4 | +0.78 | 1,212 | 6,208.09 | 323 | 26.64 | 1,653.57 | 26.64 | 1,656.56 | 26.68 | +2.99 | +92.57 | 5 | 0.41 |
| 2024/11/11 | 51.4 | +3.75 | +7.87 | 2,979 | 15,073.53 | 721 | 24.2 | 3,620.87 | 24.02 | 3,675.53 | 24.38 | +54.66 | +758.04 | 8 | 0.27 |
| 2024/11/08 | 47.65 | -0.55 | -1.14 | 504 | 2,416.72 | 53 | 10.51 | 255.18 | 10.56 | 255.16 | 10.56 | -0.01 | -2.83 | 0 | 0 |
| 2024/11/07 | 48.2 | +0.3 | +0.63 | 228 | 1,099.29 | 29 | 12.71 | 139.44 | 12.68 | 139.55 | 12.69 | +0.12 | +39.66 | 0 | 0 |
| 2024/11/06 | 47.9 | -0.1 | -0.21 | 369 | 1,770.16 | 22 | 5.96 | 105.41 | 5.95 | 105.39 | 5.95 | -0.03 | -11.36 | 0 | 0 |
| 2024/11/05 | 48 | -0.75 | -1.54 | 990 | 4,796.1 | 262 | 26.48 | 1,275.23 | 26.59 | 1,266.37 | 26.4 | -8.86 | -338.17 | 1 | 0.1 |
| 2024/11/04 | 48.75 | +0.3 | +0.62 | 492 | 2,386.66 | 90 | 18.28 | 436.15 | 18.27 | 435.99 | 18.27 | -0.17 | -18.33 | 0 | 0 |
| 2024/11/01 | 48.45 | +0.55 | +1.15 | 302 | 1,449.02 | 61 | 20.22 | 291.21 | 20.1 | 292.77 | 20.21 | +1.56 | +255.74 | 0 | 0 |
| 2024/10/30 | 47.9 | +0.1 | +0.21 | 140 | 671.61 | 22 | 15.69 | 105.33 | 15.68 | 105.33 | 15.68 | +0 | +0 | 0 | 0 |
| 2024/10/29 | 47.8 | -0.45 | -0.93 | 146 | 696.39 | 24 | 16.49 | 115.08 | 16.52 | 115.27 | 16.55 | +0.19 | +79.17 | 0 | 0 |
| 2024/10/28 | 48.25 | +0.75 | +1.58 | 219 | 1,051.56 | 50 | 22.87 | 240.38 | 22.86 | 240.38 | 22.86 | +0 | +0 | 0 | 0 |
| 2024/10/25 | 47.5 | -1 | -2.06 | 730 | 3,505.71 | 81 | 11.09 | 389.56 | 11.11 | 389.74 | 11.12 | +0.18 | +22.84 | 0 | 0 |
| 2024/10/24 | 48.5 | +0.9 | +1.89 | 524 | 2,528.79 | 77 | 14.69 | 370 | 14.63 | 370.69 | 14.66 | +0.69 | +89.61 | 0 | 0 |
| 2024/10/23 | 47.6 | +0.7 | +1.49 | 397 | 1,899.24 | 79 | 19.88 | 376.65 | 19.83 | 376.97 | 19.85 | +0.32 | +40.51 | 0 | 0 |
| 2024/10/22 | 46.9 | +0.3 | +0.64 | 150 | 703.56 | 36 | 24 | 168.87 | 24 | 168.71 | 23.98 | -0.15 | -43.06 | 0 | 0 |
| 2024/10/21 | 46.6 | +0.05 | +0.11 | 91 | 423.97 | 20 | 21.99 | 93.23 | 21.99 | 93.27 | 22 | +0.04 | +20 | 0 | 0 |
| 2024/10/18 | 46.55 | -0.35 | -0.75 | 246 | 1,148.42 | 20 | 8.13 | 93.6 | 8.15 | 93.64 | 8.15 | +0.04 | +22.5 | 0 | 0 |
| 2024/10/17 | 46.9 | +0.05 | +0.11 | 169 | 792.53 | 24 | 14.18 | 112.17 | 14.15 | 112.42 | 14.19 | +0.25 | +104.17 | 0 | 0 |
| 2024/10/16 | 46.85 | -0.45 | -0.95 | 249 | 1,169.63 | 20 | 8.03 | 93.81 | 8.02 | 93.83 | 8.02 | +0.01 | +7.5 | 0 | 0 |
| 2024/10/15 | 47.3 | +0.55 | +1.18 | 326 | 1,531.92 | 35 | 10.74 | 163.8 | 10.69 | 164.39 | 10.73 | +0.59 | +168.57 | 0 | 0 |
| 2024/10/14 | 46.75 | +0.15 | +0.32 | 354 | 1,648.77 | 57 | 16.09 | 264.06 | 16.02 | 265.19 | 16.08 | +1.13 | +198.25 | 0 | 0 |
| 2024/10/11 | 46.6 | -2.25 | -4.61 | 1,402 | 6,633.55 | 221 | 15.76 | 1,045.64 | 15.76 | 1,045.54 | 15.76 | -0.1 | -4.75 | 1 | 0.07 |
| 2024/10/09 | 48.85 | +0.3 | +0.62 | 450 | 2,195.57 | 73 | 16.21 | 355.75 | 16.2 | 355.53 | 16.19 | -0.21 | -29.45 | 0 | 0 |
| 2024/10/08 | 48.55 | -0.15 | -0.31 | 206 | 997.83 | 32 | 15.53 | 154.94 | 15.53 | 155.1 | 15.54 | +0.16 | +50 | 0 | 0 |
| 2024/10/07 | 48.7 | +0.5 | +1.04 | 298 | 1,443.12 | 40 | 13.42 | 193.15 | 13.38 | 193.59 | 13.41 | +0.44 | +110 | 0 | 0 |
| 2024/10/04 | 48.2 | +0.05 | +0.1 | 435 | 2,092.42 | 32 | 7.36 | 154.2 | 7.37 | 154.45 | 7.38 | +0.25 | +78.12 | 0 | 0 |
| 2024/10/01 | 48.15 | -0.3 | -0.62 | 588 | 2,827.22 | 59 | 10.04 | 283.44 | 10.03 | 284.21 | 10.05 | +0.77 | +129.66 | 0 | 0 |
| 2024/09/30 | 48.45 | +0.05 | +0.1 | 188 | 907.1 | 21 | 11.18 | 101.3 | 11.17 | 101.38 | 11.18 | +0.07 | +35.71 | 0 | 0 |
| 2024/09/27 | 48.4 | -0.35 | -0.72 | 290 | 1,409.12 | 27 | 9.3 | 131.16 | 9.31 | 131.34 | 9.32 | +0.17 | +64.81 | 0 | 0 |
| 2024/09/26 | 48.75 | +0.2 | +0.41 | 347 | 1,696.82 | 40 | 11.51 | 195.11 | 11.5 | 195.07 | 11.5 | -0.04 | -8.75 | 0 | 0 |
| 2024/09/25 | 48.55 | +0.3 | +0.62 | 385 | 1,862.95 | 47 | 12.2 | 226.96 | 12.18 | 227.44 | 12.21 | +0.47 | +101.06 | 0 | 0 |
| 2024/09/24 | 48.25 | -0.45 | -0.92 | 1,632 | 7,902.99 | 215 | 13.17 | 1,043.92 | 13.21 | 1,039.35 | 13.15 | -4.58 | -212.79 | 5 | 0.31 |
| 2024/09/23 | 51.5 | +0.4 | +0.78 | 1,210 | 6,223.69 | 93 | 7.69 | 478.05 | 7.68 | 478.96 | 7.7 | +0.91 | +97.85 | 0 | 0 |
| 2024/09/20 | 51.1 | -0.5 | -0.97 | 777 | 4,003.93 | 66 | 8.49 | 341.88 | 8.54 | 340.74 | 8.51 | -1.14 | -172.73 | 0 | 0 |
| 2024/09/19 | 51.6 | +0.1 | +0.19 | 727 | 3,755.65 | 67 | 9.21 | 345.93 | 9.21 | 346.56 | 9.23 | +0.63 | +94.03 | 0 | 0 |
| 2024/09/18 | 51.5 | -1.6 | -3.01 | 1,269 | 6,656.02 | 242 | 19.08 | 1,266.27 | 19.02 | 1,271.39 | 19.1 | +5.12 | +211.57 | 0 | 0 |
| 2024/09/16 | 53.1 | +0 | +0 | 1,063 | 5,683.07 | 267 | 25.13 | 1,431.79 | 25.19 | 1,431.39 | 25.19 | -0.4 | -14.98 | 0 | 0 |
| 2024/09/13 | 53.1 | +0.2 | +0.38 | 1,467 | 7,875.09 | 604 | 41.17 | 3,242.78 | 41.18 | 3,241.07 | 41.16 | -1.71 | -28.31 | 0 | 0 |
| 2024/09/12 | 52.9 | +0.3 | +0.57 | 1,571 | 8,307.88 | 606 | 38.58 | 3,205.12 | 38.58 | 3,209.47 | 38.63 | +4.35 | +71.78 | 0 | 0 |
| 2024/09/11 | 52.6 | +3.8 | +7.79 | 3,762 | 19,583.44 | 1,089 | 28.95 | 5,641.37 | 28.81 | 5,674.46 | 28.98 | +33.09 | +303.86 | 6 | 0.16 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
