2488
48.5
TWD-0.20 (-0.41%)
2025.05.12收盤
漢平－現股當沖
漢平最新現股當沖狀況
整理漢平最新(2025/05/12) 當沖狀況。整體成交張數為26張，佔整體市場成交張數的14.99%。當日現股當沖之總損益為+400元、每張平均損益則為+15元。
開盤價
48.5
收盤價
48.5
當日範圍
48.35 - 48.7
成交張數
173
開盤價(昨)
48.85
收盤價(昨)
48.7
昨日範圍
48.25 - 48.85
成交張數(昨)
143
成交金額
839.18萬
成交金額(昨)
694.88萬
52週範圍
39.55 - 60.7
發行股數
8000萬
市值
39億
現股當沖－歷史逐日資訊
開盤價
48.5
收盤價
48.5
成交張數
173
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/12 | 48.5 | -0.2 | -0.41 | 173 | 841.6 | 26 | 14.99 | 126.17 | 14.99 | 126.21 | 15 | +0.04 | +15.38 | 0 | 0 |
| 2025/05/09 | 48.7 | +0.45 | +0.93 | 143 | 695.89 | 30 | 20.95 | 146.05 | 20.99 | 146 | 20.98 | -0.06 | -18.33 | 0 | 0 |
| 2025/05/08 | 48.25 | +0.45 | +0.94 | 229 | 1,103.41 | 26 | 11.36 | 124.85 | 11.31 | 125 | 11.33 | +0.14 | +55.77 | 0 | 0 |
| 2025/05/07 | 47.8 | +1.2 | +2.58 | 353 | 1,693.64 | 60 | 17.01 | 288.3 | 17.02 | 288.85 | 17.05 | +0.55 | +91.67 | 0 | 0 |
| 2025/05/06 | 46.6 | +0.7 | +1.53 | 87 | 400.75 | 31 | 35.73 | 142.97 | 35.68 | 143.16 | 35.72 | +0.18 | +59.68 | 0 | 0 |
| 2025/05/05 | 45.9 | -1.4 | -2.96 | 321 | 1,487.91 | 41 | 12.77 | 189.34 | 12.73 | 192.18 | 12.92 | +2.83 | +691.46 | 0 | 0 |
| 2025/05/02 | 47.3 | +0.5 | +1.07 | 258 | 1,216.77 | 62 | 24.04 | 293.67 | 24.13 | 293.56 | 24.13 | -0.1 | -16.94 | 0 | 0 |
| 2025/04/30 | 46.8 | -0.1 | -0.21 | 174 | 816.59 | 32 | 18.41 | 150.81 | 18.47 | 150.81 | 18.47 | +0 | +0 | 0 | 0 |
| 2025/04/29 | 46.9 | +0.95 | +2.07 | 186 | 868.17 | 48 | 25.82 | 223.21 | 25.71 | 223.86 | 25.79 | +0.65 | +135.42 | 0 | 0 |
| 2025/04/28 | 45.95 | +0.45 | +0.99 | 117 | 535.86 | 21 | 17.94 | 95.73 | 17.86 | 95.95 | 17.91 | +0.23 | +107.14 | 0 | 0 |
| 2025/04/25 | 45.5 | +0.3 | +0.66 | 187 | 855.06 | 36 | 19.26 | 164.74 | 19.27 | 165.03 | 19.3 | +0.29 | +80.56 | 1 | 0.53 |
| 2025/04/24 | 45.2 | +0.6 | +1.35 | 265 | 1,197.16 | 56 | 21.14 | 252.12 | 21.06 | 253.2 | 21.15 | +1.07 | +191.96 | 0 | 0 |
| 2025/04/23 | 44.6 | +1.4 | +3.24 | 243 | 1,084.2 | 42 | 17.31 | 188.06 | 17.35 | 188.28 | 17.37 | +0.22 | +52.38 | 0 | 0 |
| 2025/04/22 | 43.2 | -0.75 | -1.71 | 243 | 1,064.02 | 31 | 12.73 | 134.91 | 12.68 | 135.44 | 12.73 | +0.53 | +169.35 | 0 | 0 |
| 2025/04/21 | 43.95 | -1.3 | -2.87 | 256 | 1,133.86 | 36 | 14.06 | 160.53 | 14.16 | 160.25 | 14.13 | -0.28 | -77.78 | 0 | 0 |
| 2025/04/18 | 45.25 | -0.05 | -0.11 | 125 | 563.8 | 22 | 17.66 | 99.55 | 17.66 | 99.79 | 17.7 | +0.24 | +111.36 | 0 | 0 |
| 2025/04/17 | 45.3 | -0.1 | -0.22 | 566 | 2,627.77 | 53 | 9.36 | 242.25 | 9.22 | 241.92 | 9.21 | -0.33 | -62.26 | 0 | 0 |
| 2025/04/16 | 45.4 | -0.8 | -1.73 | 252 | 1,154.92 | 28 | 11.12 | 129.4 | 11.2 | 128.89 | 11.16 | -0.51 | -182.14 | 0 | 0 |
| 2025/04/15 | 46.2 | +1.4 | +3.13 | 320 | 1,466.04 | 42 | 13.14 | 190.69 | 13.01 | 192.57 | 13.14 | +1.89 | +448.81 | 0 | 0 |
| 2025/04/14 | 44.8 | +0.55 | +1.24 | 266 | 1,197.93 | 48 | 18.06 | 215.88 | 18.02 | 217.31 | 18.14 | +1.43 | +297.92 | 0 | 0 |
| 2025/04/11 | 44.25 | +0.75 | +1.72 | 367 | 1,600.07 | 130 | 35.44 | 565.02 | 35.31 | 565.12 | 35.32 | +0.1 | +8.08 | 0 | 0 |
| 2025/04/10 | 43.5 | +3.95 | +9.99 | 210 | 910.18 | 23 | 10.97 | 99.87 | 10.97 | 100.02 | 10.99 | +0.14 | +63.04 | 0 | 0 |
| 2025/04/09 | 39.55 | -3.5 | -8.13 | 779 | 3,179.63 | 258 | 33.13 | 1,051.44 | 33.07 | 1,071.14 | 33.69 | +19.7 | +763.76 | 0 | 0 |
| 2025/04/08 | 43.05 | -2.8 | -6.11 | 743 | 3,160.52 | 204 | 27.44 | 865.29 | 27.38 | 872.15 | 27.6 | +6.87 | +336.52 | 0 | 0 |
| 2025/04/07 | 45.85 | -5.05 | -9.92 | 99 | 455.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 50.9 | -0.2 | -0.39 | 289 | 1,466.39 | 60 | 20.77 | 304.69 | 20.78 | 305.3 | 20.82 | +0.61 | +101.67 | 0 | 0 |
| 2025/04/01 | 51.1 | +0.2 | +0.39 | 265 | 1,353.87 | 61 | 22.99 | 309.87 | 22.89 | 311.46 | 23.01 | +1.59 | +260.66 | 0 | 0 |
| 2025/03/31 | 50.9 | -1.3 | -2.49 | 369 | 1,880.51 | 47 | 12.73 | 238.91 | 12.7 | 239.59 | 12.74 | +0.68 | +144.68 | 0 | 0 |
| 2025/03/28 | 52.2 | -1.1 | -2.06 | 316 | 1,652.76 | 38 | 12.04 | 199.43 | 12.07 | 200.07 | 12.11 | +0.64 | +168.42 | 0 | 0 |
| 2025/03/27 | 53.3 | -0.7 | -1.3 | 403 | 2,147.67 | 32 | 7.93 | 170.82 | 7.95 | 171.31 | 7.98 | +0.49 | +153.12 | 0 | 0 |
| 2025/03/26 | 54 | +0 | +0 | 152 | 823.12 | 25 | 16.41 | 135.2 | 16.43 | 135.61 | 16.48 | +0.41 | +164 | 0 | 0 |
| 2025/03/25 | 54 | -0.2 | -0.37 | 214 | 1,161.26 | 16 | 7.46 | 86.7 | 7.47 | 86.87 | 7.48 | +0.17 | +106.25 | 0 | 0 |
| 2025/03/24 | 54.2 | -0.6 | -1.09 | 302 | 1,642.99 | 21 | 6.97 | 114.77 | 6.99 | 115.18 | 7.01 | +0.41 | +195.24 | 0 | 0 |
| 2025/03/21 | 54.8 | -0.3 | -0.54 | 216 | 1,186.21 | 34 | 15.76 | 186.88 | 15.75 | 187.33 | 15.79 | +0.45 | +132.35 | 0 | 0 |
| 2025/03/20 | 55.1 | +0.4 | +0.73 | 155 | 851.16 | 19 | 12.28 | 104.22 | 12.24 | 104.19 | 12.24 | -0.03 | -15.79 | 0 | 0 |
| 2025/03/19 | 54.7 | -0.4 | -0.73 | 144 | 791.99 | 20 | 13.88 | 109.96 | 13.88 | 110.2 | 13.91 | +0.24 | +120 | 0 | 0 |
| 2025/03/18 | 55.1 | +0.8 | +1.47 | 302 | 1,655.1 | 48 | 15.89 | 263.23 | 15.9 | 263.74 | 15.94 | +0.51 | +106.25 | 0 | 0 |
| 2025/03/17 | 54.3 | +0 | +0 | 178 | 967.57 | 18 | 10.12 | 98.14 | 10.14 | 98.81 | 10.21 | +0.67 | +372.22 | 0 | 0 |
| 2025/03/14 | 54.3 | +0.1 | +0.18 | 286 | 1,549.37 | 30 | 10.51 | 162.62 | 10.5 | 163.11 | 10.53 | +0.49 | +163.33 | 1 | 0.35 |
| 2025/03/13 | 54.2 | -0.3 | -0.55 | 220 | 1,199.84 | 21 | 9.54 | 114.67 | 9.56 | 114.58 | 9.55 | -0.09 | -42.86 | 0 | 0 |
| 2025/03/12 | 54.5 | +0.2 | +0.37 | 205 | 1,121.77 | 38 | 18.5 | 207.67 | 18.51 | 207.56 | 18.5 | -0.11 | -28.95 | 0 | 0 |
| 2025/03/11 | 54.3 | -0.9 | -1.63 | 559 | 3,038.95 | 71 | 12.69 | 385.98 | 12.7 | 386.36 | 12.71 | +0.38 | +53.52 | 0 | 0 |
| 2025/03/10 | 55.2 | -0.2 | -0.36 | 221 | 1,216.09 | 31 | 14.06 | 170.86 | 14.05 | 171.08 | 14.07 | +0.22 | +70.97 | 0 | 0 |
| 2025/03/07 | 55.4 | +0.1 | +0.18 | 283 | 1,575.62 | 54 | 19.06 | 299.24 | 18.99 | 300.63 | 19.08 | +1.39 | +257.41 | 0 | 0 |
| 2025/03/06 | 55.3 | -0.3 | -0.54 | 323 | 1,794.62 | 38 | 11.75 | 211 | 11.76 | 210.84 | 11.75 | -0.16 | -42.11 | 0 | 0 |
| 2025/03/05 | 55.6 | +0.1 | +0.18 | 172 | 955.78 | 29 | 16.86 | 161 | 16.84 | 161.12 | 16.86 | +0.12 | +41.38 | 0 | 0 |
| 2025/03/04 | 55.5 | +0.6 | +1.09 | 417 | 2,291.76 | 108 | 25.87 | 588.82 | 25.69 | 593.45 | 25.89 | +4.63 | +428.7 | 0 | 0 |
| 2025/03/03 | 54.9 | -1 | -1.79 | 674 | 3,707.66 | 71 | 10.54 | 391.59 | 10.56 | 392.54 | 10.59 | +0.95 | +133.8 | 0 | 0 |
| 2025/02/27 | 55.9 | -0.2 | -0.36 | 509 | 2,855.16 | 57 | 11.21 | 320.9 | 11.24 | 320.74 | 11.23 | -0.16 | -28.07 | 0 | 0 |
| 2025/02/26 | 56.1 | -0.6 | -1.06 | 721 | 4,060.86 | 146 | 20.25 | 822.26 | 20.25 | 825.25 | 20.32 | +2.99 | +204.79 | 0 | 0 |
| 2025/02/25 | 56.7 | -0.2 | -0.35 | 902 | 5,094.74 | 244 | 27.07 | 1,379.03 | 27.07 | 1,380.79 | 27.1 | +1.76 | +72.13 | 1 | 0.11 |
| 2025/02/24 | 56.9 | -3.8 | -6.26 | 3,512 | 19,619.98 | 1,189 | 33.86 | 6,606 | 33.67 | 6,687.93 | 34.09 | +81.93 | +689.07 | 1 | 0.03 |
| 2025/02/21 | 60.7 | +0.5 | +0.83 | 853 | 5,173.16 | 177 | 20.76 | 1,071.99 | 20.72 | 1,074.4 | 20.77 | +2.41 | +136.16 | 0 | 0 |
| 2025/02/20 | 60.2 | +0.3 | +0.5 | 768 | 4,588.59 | 149 | 19.39 | 887.99 | 19.35 | 889.86 | 19.39 | +1.87 | +125.5 | 0 | 0 |
| 2025/02/19 | 59.9 | +1 | +1.7 | 567 | 3,360.42 | 154 | 27.16 | 910.47 | 27.09 | 911.69 | 27.13 | +1.22 | +79.22 | 0 | 0 |
| 2025/02/18 | 58.9 | +2.9 | +5.18 | 1,352 | 7,876.08 | 205 | 15.16 | 1,182.07 | 15.01 | 1,198.93 | 15.22 | +16.86 | +822.44 | 1 | 0.07 |
| 2025/02/17 | 56 | -0.3 | -0.53 | 565 | 3,188.5 | 80 | 14.17 | 451.13 | 14.15 | 452.76 | 14.2 | +1.63 | +203.75 | 0 | 0 |
| 2025/02/14 | 56.3 | +0.9 | +1.62 | 383 | 2,143.25 | 71 | 18.52 | 396.73 | 18.51 | 397.38 | 18.54 | +0.65 | +91.55 | 0 | 0 |
| 2025/02/13 | 55.4 | +0.4 | +0.73 | 294 | 1,631.36 | 50 | 16.99 | 276.29 | 16.94 | 277.21 | 16.99 | +0.92 | +184 | 0 | 0 |
| 2025/02/12 | 55 | +0 | +0 | 395 | 2,173.29 | 115 | 29.14 | 633.86 | 29.17 | 633.8 | 29.16 | -0.06 | -5.22 | 0 | 0 |
| 2025/02/11 | 55 | -4 | -6.78 | 1,856 | 10,171.66 | 467 | 25.16 | 2,554.59 | 25.11 | 2,568.03 | 25.25 | +13.44 | +287.79 | 2 | 0.11 |
| 2025/02/10 | 59 | +0.2 | +0.34 | 542 | 3,210.87 | 151 | 27.87 | 896.4 | 27.92 | 893.53 | 27.83 | -2.87 | -190.07 | 0 | 0 |
| 2025/02/07 | 58.8 | -0.3 | -0.51 | 350 | 2,057.58 | 52 | 14.85 | 306.3 | 14.89 | 306.78 | 14.91 | +0.48 | +92.31 | 0 | 0 |
| 2025/02/06 | 59.1 | +0.8 | +1.37 | 416 | 2,443.33 | 71 | 17.07 | 415.17 | 16.99 | 416.68 | 17.05 | +1.51 | +212.68 | 0 | 0 |
| 2025/02/05 | 58.3 | +0.7 | +1.22 | 309 | 1,798.07 | 69 | 22.31 | 400.57 | 22.28 | 401.85 | 22.35 | +1.28 | +185.51 | 0 | 0 |
| 2025/02/04 | 57.6 | +0 | +0 | 539 | 3,129.44 | 177 | 32.86 | 1,026.89 | 32.81 | 1,030.97 | 32.94 | +4.08 | +230.51 | 0 | 0 |
| 2025/02/03 | 57.6 | +1.2 | +2.13 | 578 | 3,277.56 | 152 | 26.29 | 855.07 | 26.09 | 864.06 | 26.36 | +8.99 | +591.45 | 0 | 0 |
| 2025/01/22 | 56.4 | +0.4 | +0.71 | 272 | 1,523.06 | 57 | 20.95 | 318.53 | 20.91 | 319.3 | 20.96 | +0.77 | +135.09 | 0 | 0 |
| 2025/01/21 | 56 | +0.3 | +0.54 | 175 | 979.18 | 47 | 26.92 | 263.13 | 26.87 | 262.76 | 26.83 | -0.37 | -78.72 | 0 | 0 |
| 2025/01/20 | 55.7 | +0.1 | +0.18 | 168 | 931.79 | 45 | 26.86 | 250.88 | 26.92 | 250.89 | 26.93 | +0.01 | +2.22 | 1 | 0.6 |
| 2025/01/17 | 55.6 | -0.5 | -0.89 | 423 | 2,376.76 | 194 | 45.87 | 1,092.78 | 45.98 | 1,090.34 | 45.88 | -2.44 | -125.77 | 2 | 0.47 |
| 2025/01/16 | 56.1 | +0.7 | +1.26 | 413 | 2,312.37 | 85 | 20.56 | 475.46 | 20.56 | 475.59 | 20.57 | +0.13 | +15.29 | 0 | 0 |
| 2025/01/15 | 55.4 | -0.1 | -0.18 | 449 | 2,503.41 | 106 | 23.59 | 590.27 | 23.58 | 590.07 | 23.57 | -0.2 | -18.87 | 0 | 0 |
| 2025/01/14 | 55.5 | +0.6 | +1.09 | 590 | 3,236.96 | 233 | 39.47 | 1,278.73 | 39.5 | 1,277.73 | 39.47 | -1 | -42.92 | 0 | 0 |
| 2025/01/13 | 54.9 | +3 | +5.78 | 2,156 | 11,961.51 | 740 | 34.32 | 4,097.54 | 34.26 | 4,096.1 | 34.24 | -1.44 | -19.46 | 3 | 0.14 |
| 2025/01/10 | 51.9 | -0.1 | -0.19 | 477 | 2,469.09 | 86 | 18.03 | 445.08 | 18.03 | 446.43 | 18.08 | +1.35 | +156.98 | 0 | 0 |
| 2025/01/09 | 52 | -1.3 | -2.44 | 704 | 3,690.62 | 178 | 25.3 | 932.91 | 25.28 | 937.61 | 25.41 | +4.7 | +264.04 | 0 | 0 |
| 2025/01/08 | 53.3 | -0.1 | -0.19 | 216 | 1,148.52 | 54 | 25.03 | 286.46 | 24.94 | 287.79 | 25.06 | +1.33 | +246.3 | 0 | 0 |
| 2025/01/07 | 53.4 | -0.1 | -0.19 | 370 | 1,992.4 | 79 | 21.33 | 425.26 | 21.34 | 425.41 | 21.35 | +0.15 | +18.99 | 0 | 0 |
| 2025/01/06 | 53.5 | +0.1 | +0.19 | 397 | 2,130.02 | 75 | 18.88 | 402.51 | 18.9 | 402.21 | 18.88 | -0.3 | -40 | 0 | 0 |
| 2025/01/03 | 53.4 | -1.3 | -2.38 | 676 | 3,636.5 | 130 | 19.22 | 699.54 | 19.24 | 703.13 | 19.34 | +3.59 | +276.15 | 0 | 0 |
| 2025/01/02 | 54.7 | -0.7 | -1.26 | 405 | 2,219.83 | 95 | 23.44 | 520.86 | 23.46 | 521.9 | 23.51 | +1.04 | +109.47 | 0 | 0 |
| 2024/12/31 | 55.4 | -0.7 | -1.25 | 391 | 2,164.05 | 86 | 22.01 | 477.04 | 22.04 | 477.47 | 22.06 | +0.43 | +50 | 0 | 0 |
| 2024/12/30 | 56.1 | -1.8 | -3.11 | 586 | 3,327.3 | 78 | 13.31 | 445.2 | 13.38 | 444.84 | 13.37 | -0.36 | -46.15 | 1 | 0.17 |
| 2024/12/27 | 57.9 | +0 | +0 | 196 | 1,131.13 | 58 | 29.61 | 334.5 | 29.57 | 334.8 | 29.6 | +0.3 | +51.72 | 0 | 0 |
| 2024/12/26 | 57.9 | +0.2 | +0.35 | 269 | 1,553.86 | 83 | 30.81 | 479.19 | 30.84 | 478.86 | 30.82 | -0.33 | -39.76 | 0 | 0 |
| 2024/12/25 | 57.7 | +0.1 | +0.17 | 376 | 2,179.95 | 143 | 38.06 | 829.18 | 38.04 | 828.81 | 38.02 | -0.37 | -25.87 | 0 | 0 |
| 2024/12/24 | 57.6 | +0.2 | +0.35 | 260 | 1,500.8 | 76 | 29.23 | 439.51 | 29.28 | 439.87 | 29.31 | +0.36 | +47.37 | 0 | 0 |
| 2024/12/23 | 57.4 | -0.2 | -0.35 | 605 | 3,530.25 | 268 | 44.3 | 1,562.26 | 44.25 | 1,566.59 | 44.38 | +4.33 | +161.57 | 0 | 0 |
| 2024/12/20 | 57.6 | -0.2 | -0.35 | 300 | 1,717.82 | 85 | 28.34 | 486.65 | 28.33 | 488.18 | 28.42 | +1.53 | +180 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
