2488
45.85
TWD-0.10 (-0.22%)
2025.06.27收盤
漢平－現股當沖
漢平最新現股當沖狀況
整理漢平最新(2025/06/27) 當沖狀況。整體成交張數為23張，佔整體市場成交張數的27.76%。當日現股當沖之總損益為+250元、每張平均損益則為+11元。
開盤價
46
收盤價
45.85
當日範圍
45.6 - 46.05
成交張數
83
開盤價(昨)
45.55
收盤價(昨)
45.95
昨日範圍
45.55 - 46.15
成交張數(昨)
134
成交金額
381.18萬
成交金額(昨)
614.72萬
52週範圍
39.55 - 60.7
發行股數
8000萬
市值
37億
現股當沖－歷史逐日資訊
開盤價
46
收盤價
45.85
成交張數
83
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/27 | 45.85 | -0.1 | -0.22 | 83 | 380.57 | 23 | 27.76 | 105.67 | 27.76 | 105.69 | 27.77 | +0.03 | +10.87 | 0 | 0 |
| 2025/06/26 | 45.95 | +0.4 | +0.88 | 134 | 613.11 | 20 | 14.96 | 91.36 | 14.9 | 91.43 | 14.91 | +0.07 | +32.5 | 0 | 0 |
| 2025/06/25 | 45.55 | +0 | +0 | 109 | 496.77 | 22 | 20.21 | 100.56 | 20.24 | 100.62 | 20.25 | +0.07 | +29.55 | 0 | 0 |
| 2025/06/24 | 45.55 | +1.15 | +2.59 | 195 | 885.61 | 68 | 34.95 | 307.36 | 34.71 | 310.04 | 35.01 | +2.67 | +393.38 | 0 | 0 |
| 2025/06/23 | 44.4 | -0.4 | -0.89 | 120 | 532.01 | 20 | 16.69 | 88.79 | 16.69 | 88.9 | 16.71 | +0.11 | +55 | 0 | 0 |
| 2025/06/20 | 44.8 | -0.55 | -1.21 | 226 | 1,015.67 | 46 | 20.33 | 207.06 | 20.39 | 207.39 | 20.42 | +0.33 | +71.74 | 0 | 0 |
| 2025/06/19 | 45.35 | -0.3 | -0.66 | 139 | 630.33 | 21 | 15.12 | 95.39 | 15.13 | 95.57 | 15.16 | +0.18 | +85.71 | 0 | 0 |
| 2025/06/18 | 45.65 | +0.05 | +0.11 | 129 | 588.11 | 35 | 27.16 | 159.7 | 27.15 | 159.66 | 27.15 | -0.04 | -12.86 | 0 | 0 |
| 2025/06/17 | 45.6 | +0 | +0 | 160 | 729.62 | 44 | 27.57 | 201.51 | 27.62 | 201.42 | 27.61 | -0.1 | -21.59 | 0 | 0 |
| 2025/06/16 | 45.6 | +0.1 | +0.22 | 134 | 606.04 | 29 | 21.65 | 131.07 | 21.63 | 131.19 | 21.65 | +0.12 | +43.1 | 0 | 0 |
| 2025/06/13 | 45.5 | -0.85 | -1.83 | 370 | 1,691.37 | 9 | 2.43 | 41.08 | 2.43 | 41.16 | 2.43 | +0.09 | +94.44 | 1 | 0.27 |
| 2025/06/12 | 46.35 | -0.15 | -0.32 | 98 | 454.24 | 25 | 25.61 | 116.39 | 25.62 | 116.73 | 25.7 | +0.34 | +138 | 0 | 0 |
| 2025/06/11 | 46.5 | -0.1 | -0.21 | 197 | 916.61 | 47 | 23.88 | 219.61 | 23.96 | 219.09 | 23.9 | -0.52 | -110.64 | 0 | 0 |
| 2025/06/10 | 46.6 | +0.5 | +1.08 | 137 | 639.11 | 39 | 28.53 | 181.66 | 28.42 | 182.38 | 28.54 | +0.73 | +187.18 | 0 | 0 |
| 2025/06/09 | 46.1 | -0.05 | -0.11 | 98 | 455.15 | 18 | 18.27 | 83.45 | 18.33 | 83.39 | 18.32 | -0.06 | -33.33 | 0 | 0 |
| 2025/06/06 | 46.15 | +0.1 | +0.22 | 91 | 418.82 | 13 | 14.34 | 60.05 | 14.34 | 60.07 | 14.34 | +0.03 | +19.23 | 0 | 0 |
| 2025/06/05 | 46.05 | -0.2 | -0.43 | 186 | 855.24 | 19 | 10.24 | 87.86 | 10.27 | 87.98 | 10.29 | +0.12 | +60.53 | 0 | 0 |
| 2025/06/04 | 46.25 | +0.3 | +0.65 | 116 | 537.04 | 23 | 19.85 | 106.67 | 19.86 | 106.67 | 19.86 | -0.01 | -4.35 | 0 | 0 |
| 2025/06/03 | 45.95 | -0.2 | -0.43 | 137 | 635.09 | 22 | 16.01 | 102.07 | 16.07 | 102.25 | 16.1 | +0.18 | +84.09 | 0 | 0 |
| 2025/06/02 | 46.15 | -1.05 | -2.22 | 165 | 764.37 | 22 | 13.33 | 102.3 | 13.38 | 102.62 | 13.43 | +0.33 | +147.73 | 0 | 0 |
| 2025/05/29 | 47.2 | -0.3 | -0.63 | 193 | 911.52 | 28 | 14.54 | 132.88 | 14.58 | 133.32 | 14.63 | +0.45 | +160.71 | 0 | 0 |
| 2025/05/28 | 47.5 | -0.2 | -0.42 | 126 | 600.95 | 14 | 11.1 | 67.07 | 11.16 | 67.03 | 11.15 | -0.04 | -25 | 0 | 0 |
| 2025/05/27 | 47.7 | -0.15 | -0.31 | 174 | 831.2 | 35 | 20.07 | 167.02 | 20.09 | 167.23 | 20.12 | +0.21 | +60 | 0 | 0 |
| 2025/05/26 | 47.85 | -0.15 | -0.31 | 96 | 458.63 | 19 | 19.84 | 91.12 | 19.87 | 91.09 | 19.86 | -0.03 | -13.16 | 0 | 0 |
| 2025/05/23 | 48 | +0.15 | +0.31 | 86 | 415.64 | 29 | 33.58 | 139.44 | 33.55 | 139.64 | 33.6 | +0.2 | +68.97 | 0 | 0 |
| 2025/05/22 | 47.85 | -0.2 | -0.42 | 121 | 577.87 | 14 | 11.6 | 67.21 | 11.63 | 67.27 | 11.64 | +0.06 | +42.86 | 0 | 0 |
| 2025/05/21 | 48.05 | +0 | +0 | 95 | 456.54 | 14 | 14.76 | 67.19 | 14.72 | 67.22 | 14.72 | +0.02 | +14.29 | 0 | 0 |
| 2025/05/20 | 48.05 | -0.05 | -0.1 | 78 | 377.4 | 11 | 14.02 | 53.01 | 14.04 | 53.02 | 14.05 | +0.01 | +9.09 | 0 | 0 |
| 2025/05/19 | 48.1 | -0.75 | -1.54 | 199 | 960.97 | 18 | 9.05 | 87.2 | 9.07 | 87.36 | 9.09 | +0.15 | +86.11 | 0 | 0 |
| 2025/05/16 | 48.85 | +0.05 | +0.1 | 192 | 940.6 | 26 | 13.51 | 127.07 | 13.51 | 127.01 | 13.5 | -0.06 | -23.08 | 0 | 0 |
| 2025/05/15 | 48.8 | -0.05 | -0.1 | 226 | 1,099.79 | 29 | 12.86 | 141.37 | 12.85 | 141.46 | 12.86 | +0.09 | +31.03 | 0 | 0 |
| 2025/05/14 | 48.85 | +0.15 | +0.31 | 122 | 596.1 | 21 | 17.24 | 102.89 | 17.26 | 103.06 | 17.29 | +0.17 | +83.33 | 0 | 0 |
| 2025/05/13 | 48.7 | +0.2 | +0.41 | 190 | 927.11 | 25 | 13.17 | 122.17 | 13.18 | 122.39 | 13.2 | +0.23 | +90 | 0 | 0 |
| 2025/05/12 | 48.5 | -0.2 | -0.41 | 173 | 841.6 | 26 | 14.99 | 126.17 | 14.99 | 126.21 | 15 | +0.04 | +15.38 | 0 | 0 |
| 2025/05/09 | 48.7 | +0.45 | +0.93 | 143 | 695.89 | 30 | 20.95 | 146.05 | 20.99 | 146 | 20.98 | -0.06 | -18.33 | 0 | 0 |
| 2025/05/08 | 48.25 | +0.45 | +0.94 | 229 | 1,103.41 | 26 | 11.36 | 124.85 | 11.31 | 125 | 11.33 | +0.14 | +55.77 | 0 | 0 |
| 2025/05/07 | 47.8 | +1.2 | +2.58 | 353 | 1,693.64 | 60 | 17.01 | 288.3 | 17.02 | 288.85 | 17.05 | +0.55 | +91.67 | 0 | 0 |
| 2025/05/06 | 46.6 | +0.7 | +1.53 | 87 | 400.75 | 31 | 35.73 | 142.97 | 35.68 | 143.16 | 35.72 | +0.18 | +59.68 | 0 | 0 |
| 2025/05/05 | 45.9 | -1.4 | -2.96 | 321 | 1,487.91 | 41 | 12.77 | 189.34 | 12.73 | 192.18 | 12.92 | +2.83 | +691.46 | 0 | 0 |
| 2025/05/02 | 47.3 | +0.5 | +1.07 | 258 | 1,216.77 | 62 | 24.04 | 293.67 | 24.13 | 293.56 | 24.13 | -0.1 | -16.94 | 0 | 0 |
| 2025/04/30 | 46.8 | -0.1 | -0.21 | 174 | 816.59 | 32 | 18.41 | 150.81 | 18.47 | 150.81 | 18.47 | +0 | +0 | 0 | 0 |
| 2025/04/29 | 46.9 | +0.95 | +2.07 | 186 | 868.17 | 48 | 25.82 | 223.21 | 25.71 | 223.86 | 25.79 | +0.65 | +135.42 | 0 | 0 |
| 2025/04/28 | 45.95 | +0.45 | +0.99 | 117 | 535.86 | 21 | 17.94 | 95.73 | 17.86 | 95.95 | 17.91 | +0.23 | +107.14 | 0 | 0 |
| 2025/04/25 | 45.5 | +0.3 | +0.66 | 187 | 855.06 | 36 | 19.26 | 164.74 | 19.27 | 165.03 | 19.3 | +0.29 | +80.56 | 1 | 0.53 |
| 2025/04/24 | 45.2 | +0.6 | +1.35 | 265 | 1,197.16 | 56 | 21.14 | 252.12 | 21.06 | 253.2 | 21.15 | +1.07 | +191.96 | 0 | 0 |
| 2025/04/23 | 44.6 | +1.4 | +3.24 | 243 | 1,084.2 | 42 | 17.31 | 188.06 | 17.35 | 188.28 | 17.37 | +0.22 | +52.38 | 0 | 0 |
| 2025/04/22 | 43.2 | -0.75 | -1.71 | 243 | 1,064.02 | 31 | 12.73 | 134.91 | 12.68 | 135.44 | 12.73 | +0.53 | +169.35 | 0 | 0 |
| 2025/04/21 | 43.95 | -1.3 | -2.87 | 256 | 1,133.86 | 36 | 14.06 | 160.53 | 14.16 | 160.25 | 14.13 | -0.28 | -77.78 | 0 | 0 |
| 2025/04/18 | 45.25 | -0.05 | -0.11 | 125 | 563.8 | 22 | 17.66 | 99.55 | 17.66 | 99.79 | 17.7 | +0.24 | +111.36 | 0 | 0 |
| 2025/04/17 | 45.3 | -0.1 | -0.22 | 566 | 2,627.77 | 53 | 9.36 | 242.25 | 9.22 | 241.92 | 9.21 | -0.33 | -62.26 | 0 | 0 |
| 2025/04/16 | 45.4 | -0.8 | -1.73 | 252 | 1,154.92 | 28 | 11.12 | 129.4 | 11.2 | 128.89 | 11.16 | -0.51 | -182.14 | 0 | 0 |
| 2025/04/15 | 46.2 | +1.4 | +3.13 | 320 | 1,466.04 | 42 | 13.14 | 190.69 | 13.01 | 192.57 | 13.14 | +1.89 | +448.81 | 0 | 0 |
| 2025/04/14 | 44.8 | +0.55 | +1.24 | 266 | 1,197.93 | 48 | 18.06 | 215.88 | 18.02 | 217.31 | 18.14 | +1.43 | +297.92 | 0 | 0 |
| 2025/04/11 | 44.25 | +0.75 | +1.72 | 367 | 1,600.07 | 130 | 35.44 | 565.02 | 35.31 | 565.12 | 35.32 | +0.1 | +8.08 | 0 | 0 |
| 2025/04/10 | 43.5 | +3.95 | +9.99 | 210 | 910.18 | 23 | 10.97 | 99.87 | 10.97 | 100.02 | 10.99 | +0.14 | +63.04 | 0 | 0 |
| 2025/04/09 | 39.55 | -3.5 | -8.13 | 779 | 3,179.63 | 258 | 33.13 | 1,051.44 | 33.07 | 1,071.14 | 33.69 | +19.7 | +763.76 | 0 | 0 |
| 2025/04/08 | 43.05 | -2.8 | -6.11 | 743 | 3,160.52 | 204 | 27.44 | 865.29 | 27.38 | 872.15 | 27.6 | +6.87 | +336.52 | 0 | 0 |
| 2025/04/07 | 45.85 | -5.05 | -9.92 | 99 | 455.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 50.9 | -0.2 | -0.39 | 289 | 1,466.39 | 60 | 20.77 | 304.69 | 20.78 | 305.3 | 20.82 | +0.61 | +101.67 | 0 | 0 |
| 2025/04/01 | 51.1 | +0.2 | +0.39 | 265 | 1,353.87 | 61 | 22.99 | 309.87 | 22.89 | 311.46 | 23.01 | +1.59 | +260.66 | 0 | 0 |
| 2025/03/31 | 50.9 | -1.3 | -2.49 | 369 | 1,880.51 | 47 | 12.73 | 238.91 | 12.7 | 239.59 | 12.74 | +0.68 | +144.68 | 0 | 0 |
| 2025/03/28 | 52.2 | -1.1 | -2.06 | 316 | 1,652.76 | 38 | 12.04 | 199.43 | 12.07 | 200.07 | 12.11 | +0.64 | +168.42 | 0 | 0 |
| 2025/03/27 | 53.3 | -0.7 | -1.3 | 403 | 2,147.67 | 32 | 7.93 | 170.82 | 7.95 | 171.31 | 7.98 | +0.49 | +153.12 | 0 | 0 |
| 2025/03/26 | 54 | +0 | +0 | 152 | 823.12 | 25 | 16.41 | 135.2 | 16.43 | 135.61 | 16.48 | +0.41 | +164 | 0 | 0 |
| 2025/03/25 | 54 | -0.2 | -0.37 | 214 | 1,161.26 | 16 | 7.46 | 86.7 | 7.47 | 86.87 | 7.48 | +0.17 | +106.25 | 0 | 0 |
| 2025/03/24 | 54.2 | -0.6 | -1.09 | 302 | 1,642.99 | 21 | 6.97 | 114.77 | 6.99 | 115.18 | 7.01 | +0.41 | +195.24 | 0 | 0 |
| 2025/03/21 | 54.8 | -0.3 | -0.54 | 216 | 1,186.21 | 34 | 15.76 | 186.88 | 15.75 | 187.33 | 15.79 | +0.45 | +132.35 | 0 | 0 |
| 2025/03/20 | 55.1 | +0.4 | +0.73 | 155 | 851.16 | 19 | 12.28 | 104.22 | 12.24 | 104.19 | 12.24 | -0.03 | -15.79 | 0 | 0 |
| 2025/03/19 | 54.7 | -0.4 | -0.73 | 144 | 791.99 | 20 | 13.88 | 109.96 | 13.88 | 110.2 | 13.91 | +0.24 | +120 | 0 | 0 |
| 2025/03/18 | 55.1 | +0.8 | +1.47 | 302 | 1,655.1 | 48 | 15.89 | 263.23 | 15.9 | 263.74 | 15.94 | +0.51 | +106.25 | 0 | 0 |
| 2025/03/17 | 54.3 | +0 | +0 | 178 | 967.57 | 18 | 10.12 | 98.14 | 10.14 | 98.81 | 10.21 | +0.67 | +372.22 | 0 | 0 |
| 2025/03/14 | 54.3 | +0.1 | +0.18 | 286 | 1,549.37 | 30 | 10.51 | 162.62 | 10.5 | 163.11 | 10.53 | +0.49 | +163.33 | 1 | 0.35 |
| 2025/03/13 | 54.2 | -0.3 | -0.55 | 220 | 1,199.84 | 21 | 9.54 | 114.67 | 9.56 | 114.58 | 9.55 | -0.09 | -42.86 | 0 | 0 |
| 2025/03/12 | 54.5 | +0.2 | +0.37 | 205 | 1,121.77 | 38 | 18.5 | 207.67 | 18.51 | 207.56 | 18.5 | -0.11 | -28.95 | 0 | 0 |
| 2025/03/11 | 54.3 | -0.9 | -1.63 | 559 | 3,038.95 | 71 | 12.69 | 385.98 | 12.7 | 386.36 | 12.71 | +0.38 | +53.52 | 0 | 0 |
| 2025/03/10 | 55.2 | -0.2 | -0.36 | 221 | 1,216.09 | 31 | 14.06 | 170.86 | 14.05 | 171.08 | 14.07 | +0.22 | +70.97 | 0 | 0 |
| 2025/03/07 | 55.4 | +0.1 | +0.18 | 283 | 1,575.62 | 54 | 19.06 | 299.24 | 18.99 | 300.63 | 19.08 | +1.39 | +257.41 | 0 | 0 |
| 2025/03/06 | 55.3 | -0.3 | -0.54 | 323 | 1,794.62 | 38 | 11.75 | 211 | 11.76 | 210.84 | 11.75 | -0.16 | -42.11 | 0 | 0 |
| 2025/03/05 | 55.6 | +0.1 | +0.18 | 172 | 955.78 | 29 | 16.86 | 161 | 16.84 | 161.12 | 16.86 | +0.12 | +41.38 | 0 | 0 |
| 2025/03/04 | 55.5 | +0.6 | +1.09 | 417 | 2,291.76 | 108 | 25.87 | 588.82 | 25.69 | 593.45 | 25.89 | +4.63 | +428.7 | 0 | 0 |
| 2025/03/03 | 54.9 | -1 | -1.79 | 674 | 3,707.66 | 71 | 10.54 | 391.59 | 10.56 | 392.54 | 10.59 | +0.95 | +133.8 | 0 | 0 |
| 2025/02/27 | 55.9 | -0.2 | -0.36 | 509 | 2,855.16 | 57 | 11.21 | 320.9 | 11.24 | 320.74 | 11.23 | -0.16 | -28.07 | 0 | 0 |
| 2025/02/26 | 56.1 | -0.6 | -1.06 | 721 | 4,060.86 | 146 | 20.25 | 822.26 | 20.25 | 825.25 | 20.32 | +2.99 | +204.79 | 0 | 0 |
| 2025/02/25 | 56.7 | -0.2 | -0.35 | 902 | 5,094.74 | 244 | 27.07 | 1,379.03 | 27.07 | 1,380.79 | 27.1 | +1.76 | +72.13 | 1 | 0.11 |
| 2025/02/24 | 56.9 | -3.8 | -6.26 | 3,512 | 19,619.98 | 1,189 | 33.86 | 6,606 | 33.67 | 6,687.93 | 34.09 | +81.93 | +689.07 | 1 | 0.03 |
| 2025/02/21 | 60.7 | +0.5 | +0.83 | 853 | 5,173.16 | 177 | 20.76 | 1,071.99 | 20.72 | 1,074.4 | 20.77 | +2.41 | +136.16 | 0 | 0 |
| 2025/02/20 | 60.2 | +0.3 | +0.5 | 768 | 4,588.59 | 149 | 19.39 | 887.99 | 19.35 | 889.86 | 19.39 | +1.87 | +125.5 | 0 | 0 |
| 2025/02/19 | 59.9 | +1 | +1.7 | 567 | 3,360.42 | 154 | 27.16 | 910.47 | 27.09 | 911.69 | 27.13 | +1.22 | +79.22 | 0 | 0 |
| 2025/02/18 | 58.9 | +2.9 | +5.18 | 1,352 | 7,876.08 | 205 | 15.16 | 1,182.07 | 15.01 | 1,198.93 | 15.22 | +16.86 | +822.44 | 1 | 0.07 |
| 2025/02/17 | 56 | -0.3 | -0.53 | 565 | 3,188.5 | 80 | 14.17 | 451.13 | 14.15 | 452.76 | 14.2 | +1.63 | +203.75 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
