2474
212
TWD+4.50 (2.17%)
2025.06.17收盤
可成－法人買賣
可成最新法人買賣狀況
整理可成最新交易日(2025/06/17) 法人買賣狀況。買進部分三大法人合計買進5,774張、佔全市場比重的84.27%；其中外資買進1,799張、佔全市場比重的26.26%；自營商買進155張、佔全市場比重的2.26%；投信買進3,820張、佔全市場比重的55.75%。
賣出部分三大法人合計賣出4,905張、佔全市場比重的71.58%；其中外資賣出3,914張、佔全市場比重的57.12%；自營商賣出200張、佔全市場比重的2.92%；投信賣出791張、佔全市場比重的11.54%。
總計三大法人當日對可成持股淨買入(+)/淨賣出(-)張數為+869張，均價為NT$210元。
開盤價
208
收盤價
212
當日範圍
206 - 212
成交張數
6,852
開盤價(昨)
211
收盤價(昨)
207.5
昨日範圍
205 - 211
成交張數(昨)
4,091
成交金額
14.40億
成交金額(昨)
8.46億
52週範圍
176.5 - 244.5
發行股數
6億
市值
1376億
三大法人買賣超－當日
資料時間：2025/06/17
開盤價
208
收盤價
212
成交張數
6,852
| 06/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,799 | 3,914 | -2,115 | 連12買→連18賣 |
| 金額(元) | 3.8億 | 8.2億 | -4億 | ||
| 均價(元) | 210.18 | 210.18 | 210.18 | ||
| 佔成交比重(%) | 26.3% | 57.1% | 不適用 | ||
| 投信 | 張數 | 3,820 | 791 | +3,029 | 賣→連2買 |
| 金額(元) | 8.0億 | 1.7億 | +6億 | ||
| 均價(元) | 210.18 | 210.18 | 210.18 | ||
| 佔成交比重(%) | 55.8% | 11.5% | 不適用 | ||
| 自營商 | 張數 | 155 | 200 | -45 | 買→賣 |
| 金額(元) | 3257.9萬 | 4203.7萬 | -946萬 | ||
| 均價(元) | 210.18 | 210.18 | 210.18 | ||
| 佔成交比重(%) | 2.3% | 2.9% | 不適用 | ||
| 三大法人 | 張數 | 5,774 | 4,905 | +869 | 連10賣→買 |
| 金額(元) | 12.1億 | 10.3億 | +2億 | ||
| 均價(元) | 210.18 | 210.18 | 210.18 | ||
| 佔成交比重(%) | 84.3% | 71.6% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/06/17
開盤價
208
收盤價
212
成交張數
6,852
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/06/17 | 212 | +4.5 | +2.17 | 6,852 | 1,799 | 3,914 | -2,115 | 184,099 | +28.36 | 3,820 | 791 | +3,029 | 155 | 200 | -45 | 5,774 | 4,905 | +869 |
| 2025/06/16 | 207.5 | -4.5 | -2.12 | 4,091 | 1,007 | 3,224 | -2,217 | 187,352 | +28.86 | 1,159 | 49 | +1,110 | 192 | 142 | +50 | 2,358 | 3,415 | -1,057 |
| 2025/06/13 | 212 | -1.5 | -0.7 | 3,532 | 1,206 | 2,236 | -1,030 | 189,289 | +29.16 | 59 | 839 | -780 | 77 | 102 | -25 | 1,342 | 3,177 | -1,835 |
| 2025/06/12 | 213.5 | +1 | +0.47 | 8,330 | 3,240 | 5,281 | -2,041 | 190,026 | +29.27 | 2,501 | 1,092 | +1,409 | 146 | 66 | +80 | 5,887 | 6,439 | -552 |
| 2025/06/11 | 212.5 | +0.5 | +0.24 | 7,889 | 2,093 | 5,240 | -3,147 | 192,075 | +29.59 | 2,883 | 842 | +2,041 | 62 | 22 | +40 | 5,038 | 6,104 | -1,066 |
| 2025/06/10 | 212 | +0 | +0 | 6,057 | 906 | 4,291 | -3,385 | 194,730 | +30 | 2,099 | 626 | +1,473 | 66 | 25 | +41 | 3,071 | 4,942 | -1,871 |
| 2025/06/09 | 212 | -0.5 | -0.24 | 8,026 | 660 | 5,983 | -5,323 | 198,178 | +30.53 | 2,573 | 1,199 | +1,374 | 69 | 54 | +15 | 3,302 | 7,236 | -3,934 |
| 2025/06/06 | 212.5 | +0.5 | +0.24 | 7,126 | 996 | 5,983 | -4,987 | 203,554 | +31.36 | 2,731 | 72 | +2,659 | 75 | 40 | +35 | 3,802 | 6,095 | -2,293 |
| 2025/06/05 | 212 | +0 | +0 | 8,467 | 848 | 6,924 | -6,076 | 208,233 | +32.08 | 3,248 | 254 | +2,994 | 111 | 83 | +28 | 4,207 | 7,261 | -3,054 |
| 2025/06/04 | 212 | +1.5 | +0.71 | 12,624 | 2,003 | 10,694 | -8,691 | 214,009 | +32.97 | 6,094 | 13 | +6,081 | 73 | 41 | +32 | 8,170 | 10,748 | -2,578 |
| 2025/06/03 | 210.5 | -1 | -0.47 | 14,903 | 1,630 | 11,065 | -9,435 | 222,452 | +34.27 | 8,982 | 435 | +8,547 | 44 | 35 | +9 | 10,656 | 11,535 | -879 |
| 2025/06/02 | 211.5 | +1.5 | +0.71 | 13,474 | 2,278 | 9,971 | -7,693 | 231,514 | +35.66 | 7,987 | 199 | +7,788 | 141 | 184 | -43 | 10,406 | 10,354 | +52 |
| 2025/05/29 | 210 | +2.5 | +1.2 | 21,088 | 7,823 | 17,129 | -9,306 | 239,132 | +36.84 | 8,549 | 166 | +8,383 | 239 | 42 | +197 | 16,611 | 17,337 | -726 |
| 2025/05/28 | 207.5 | +2.5 | +1.22 | 12,178 | 3,129 | 10,069 | -6,940 | 248,675 | +38.31 | 4,653 | 532 | +4,121 | 41 | 31 | +10 | 7,823 | 10,632 | -2,809 |
| 2025/05/27 | 205 | -3 | -1.44 | 11,682 | 4,311 | 9,660 | -5,349 | 255,455 | +39.35 | 3,727 | 744 | +2,983 | 53 | 136 | -83 | 8,091 | 10,540 | -2,449 |
| 2025/05/26 | 208 | -8 | -3.7 | 9,230 | 4,020 | 7,762 | -3,742 | 260,622 | +40.15 | 2,419 | 169 | +2,250 | 34 | 192 | -158 | 6,473 | 8,123 | -1,650 |
| 2025/05/23 | 216 | +1 | +0.47 | 5,892 | 2,704 | 4,382 | -1,678 | 264,245 | +40.71 | 1,814 | 176 | +1,638 | 39 | 96 | -57 | 4,557 | 4,654 | -97 |
| 2025/05/22 | 215 | -1.5 | -0.69 | 4,908 | 2,024 | 3,135 | -1,111 | 265,941 | +40.97 | 1,797 | 700 | +1,097 | 76 | 126 | -50 | 3,897 | 3,961 | -64 |
| 2025/05/21 | 216.5 | +3.5 | +1.64 | 4,272 | 3,488 | 2,276 | +1,212 | 267,047 | +41.14 | 20 | 710 | -690 | 76 | 137 | -61 | 3,584 | 3,123 | +461 |
| 2025/05/20 | 213 | +0.5 | +0.24 | 2,810 | 2,307 | 1,656 | +651 | 265,835 | +40.95 | 49 | 664 | -615 | 49 | 69 | -20 | 2,405 | 2,389 | +16 |
| 2025/05/19 | 212.5 | -10 | -4.49 | 4,116 | 2,975 | 2,466 | +509 | 265,183 | +40.85 | 51 | 971 | -920 | 101 | 76 | +25 | 3,127 | 3,513 | -386 |
| 2025/05/16 | 222.5 | +0.5 | +0.23 | 4,057 | 3,034 | 1,739 | +1,295 | 264,703 | +40.78 | 30 | 1,622 | -1,592 | 72 | 60 | +12 | 3,136 | 3,421 | -285 |
| 2025/05/15 | 222 | -1.5 | -0.67 | 4,304 | 3,179 | 2,220 | +959 | 263,453 | +40.58 | 31 | 561 | -530 | 133 | 25 | +108 | 3,343 | 2,806 | +537 |
| 2025/05/14 | 223.5 | +2.5 | +1.13 | 4,518 | 3,927 | 2,300 | +1,627 | 262,409 | +40.42 | 21 | 541 | -520 | 134 | 123 | +11 | 4,082 | 2,964 | +1,118 |
| 2025/05/13 | 221 | +1.5 | +0.68 | 3,687 | 3,171 | 2,104 | +1,067 | 260,748 | +40.17 | 1 | 71 | -70 | 72 | 74 | -2 | 3,244 | 2,249 | +995 |
| 2025/05/12 | 219.5 | +2 | +0.92 | 3,463 | 3,047 | 1,047 | +2,000 | 259,648 | +40 | 0 | 10 | -10 | 117 | 132 | -15 | 3,164 | 1,189 | +1,975 |
| 2025/05/09 | 217.5 | +4.5 | +2.11 | 3,391 | 3,089 | 1,347 | +1,742 | 257,646 | +37.87 | 0 | 22 | -22 | 71 | 129 | -58 | 3,160 | 1,498 | +1,662 |
| 2025/05/08 | 213 | -1.5 | -0.7 | 3,551 | 2,802 | 1,781 | +1,021 | 256,642 | +37.72 | 142 | 32 | +110 | 104 | 31 | +73 | 3,048 | 1,844 | +1,204 |
| 2025/05/07 | 214.5 | -1.5 | -0.69 | 2,691 | 2,252 | 997 | +1,255 | 255,611 | +37.57 | 148 | 58 | +90 | 5 | 104 | -99 | 2,405 | 1,159 | +1,246 |
| 2025/05/06 | 216 | -0.5 | -0.23 | 3,442 | 2,618 | 1,442 | +1,176 | 254,330 | +37.38 | 352 | 149 | +203 | 2 | 109 | -107 | 2,972 | 1,700 | +1,272 |
| 2025/05/05 | 216.5 | -4.5 | -2.04 | 4,188 | 3,386 | 1,049 | +2,337 | 253,127 | +37.2 | 6 | 90 | -84 | 69 | 330 | -261 | 3,461 | 1,469 | +1,992 |
| 2025/05/02 | 221 | +4 | +1.84 | 2,692 | 1,802 | 1,105 | +697 | 250,770 | +36.86 | 10 | 6 | +4 | 15 | 54 | -39 | 1,827 | 1,165 | +662 |
| 2025/04/30 | 217 | +0 | +0 | 1,683 | 1,446 | 1,248 | +198 | 249,495 | +36.67 | 10 | 13 | -3 | 32 | 41 | -9 | 1,488 | 1,302 | +186 |
| 2025/04/29 | 217 | -2 | -0.91 | 2,175 | 1,672 | 1,501 | +171 | 248,645 | +36.55 | 0 | 83 | -83 | 28 | 29 | -1 | 1,700 | 1,613 | +87 |
| 2025/04/28 | 219 | +3 | +1.39 | 1,388 | 1,081 | 654 | +427 | 248,648 | +36.55 | 13 | 0 | +13 | 8 | 24 | -16 | 1,102 | 678 | +424 |
| 2025/04/25 | 216 | -2 | -0.92 | 3,050 | 1,796 | 1,531 | +265 | 248,128 | +36.47 | 0 | 23 | -23 | 18 | 38 | -20 | 1,814 | 1,592 | +222 |
| 2025/04/24 | 218 | +5 | +2.35 | 4,213 | 3,087 | 1,120 | +1,967 | 247,901 | +36.44 | 360 | 884 | -524 | 73 | 32 | +41 | 3,520 | 2,036 | +1,484 |
| 2025/04/23 | 213 | +4.5 | +2.16 | 5,214 | 3,345 | 1,692 | +1,653 | 245,967 | +36.15 | 3 | 842 | -839 | 177 | 126 | +51 | 3,525 | 2,660 | +865 |
| 2025/04/22 | 208.5 | -5 | -2.34 | 3,018 | 1,457 | 932 | +525 | 244,344 | +35.91 | 11 | 1,032 | -1,021 | 386 | 37 | +349 | 1,854 | 2,001 | -147 |
| 2025/04/21 | 213.5 | +1 | +0.47 | 4,954 | 2,689 | 960 | +1,729 | 243,743 | +35.83 | 0 | 906 | -906 | 334 | 52 | +282 | 3,023 | 1,918 | +1,105 |
| 2025/04/18 | 212.5 | -1 | -0.47 | 5,265 | 2,156 | 1,666 | +490 | 242,004 | +35.57 | 100 | 1,125 | -1,025 | 197 | 24 | +173 | 2,453 | 2,815 | -362 |
| 2025/04/17 | 213.5 | +17 | +8.65 | 9,087 | 4,755 | 4,394 | +361 | 242,191 | +35.6 | 223 | 69 | +154 | 213 | 47 | +166 | 5,191 | 4,510 | +681 |
| 2025/04/16 | 196.5 | +3.5 | +1.81 | 2,137 | 1,684 | 1,215 | +469 | 241,912 | +35.56 | 26 | 146 | -120 | 222 | 335 | -113 | 1,932 | 1,696 | +236 |
| 2025/04/15 | 193 | +0.5 | +0.26 | 2,243 | 1,402 | 718 | +684 | 241,461 | +35.49 | 4 | 0 | +4 | 109 | 163 | -54 | 1,515 | 881 | +634 |
| 2025/04/14 | 192.5 | -0.5 | -0.26 | 2,246 | 1,371 | 1,498 | -127 | 241,120 | +35.44 | 52 | 43 | +9 | 73 | 90 | -17 | 1,496 | 1,631 | -135 |
| 2025/04/11 | 193 | -1.5 | -0.77 | 4,066 | 2,563 | 3,116 | -553 | 241,219 | +35.45 | 281 | 23 | +258 | 247 | 161 | +86 | 3,091 | 3,300 | -209 |
| 2025/04/10 | 194.5 | +17.5 | +9.89 | 871 | 294 | 462 | -168 | 241,855 | +35.55 | 0 | 0 | +0 | 61 | 0 | +61 | 355 | 462 | -107 |
| 2025/04/09 | 177 | -19.5 | -9.92 | 7,933 | 3,728 | 5,382 | -1,654 | 242,049 | +35.58 | 1 | 213 | -212 | 1,013 | 364 | +649 | 4,742 | 5,959 | -1,217 |
| 2025/04/08 | 196.5 | -1.5 | -0.76 | 6,455 | 2,405 | 4,110 | -1,705 | 244,342 | +35.91 | 37 | 274 | -237 | 835 | 138 | +697 | 3,277 | 4,522 | -1,245 |
| 2025/04/07 | 198 | -22 | -10 | 1,176 | 325 | 171 | +154 | 246,059 | +36.17 | 0 | 0 | +0 | 0 | 49 | -49 | 325 | 220 | +105 |
| 2025/04/02 | 220 | +6.5 | +3.04 | 4,600 | 3,559 | 2,659 | +900 | 246,233 | +36.19 | 51 | 32 | +19 | 248 | 172 | +76 | 3,858 | 2,863 | +995 |
| 2025/04/01 | 213.5 | +4 | +1.91 | 2,162 | 1,690 | 1,264 | +426 | 245,258 | +36.05 | 40 | 47 | -7 | 222 | 79 | +143 | 1,952 | 1,390 | +562 |
| 2025/03/31 | 209.5 | -4 | -1.87 | 2,740 | 1,708 | 1,888 | -180 | 244,751 | +35.97 | 92 | 55 | +37 | 691 | 72 | +619 | 2,491 | 2,015 | +476 |
| 2025/03/28 | 213.5 | -2.5 | -1.16 | 2,258 | 1,229 | 1,472 | -243 | 244,250 | +35.9 | 171 | 17 | +154 | 429 | 83 | +346 | 1,829 | 1,572 | +257 |
| 2025/03/27 | 216 | +3.5 | +1.65 | 3,193 | 2,527 | 1,506 | +1,021 | 244,508 | +35.94 | 99 | 542 | -443 | 239 | 39 | +200 | 2,865 | 2,087 | +778 |
| 2025/03/26 | 212.5 | +1.5 | +0.71 | 2,664 | 2,306 | 1,241 | +1,065 | 244,223 | +35.9 | 133 | 788 | -655 | 72 | 45 | +27 | 2,511 | 2,074 | +437 |
| 2025/03/25 | 211 | -0.5 | -0.24 | 2,693 | 1,915 | 1,550 | +365 | 242,911 | +35.7 | 252 | 791 | -539 | 117 | 33 | +84 | 2,284 | 2,374 | -90 |
| 2025/03/24 | 211.5 | +1 | +0.48 | 2,501 | 2,132 | 1,123 | +1,009 | 242,990 | +35.71 | 60 | 759 | -699 | 98 | 128 | -30 | 2,290 | 2,010 | +280 |
| 2025/03/23 | -- | -- | -- | -- | 1,402 | 718 | +684 | -- | -- | 4 | 0 | +4 | 109 | 163 | -54 | 1,515 | 881 | +634 |
| 2025/03/21 | 210.5 | +1 | +0.48 | 3,317 | 2,716 | 2,105 | +611 | 241,879 | +35.55 | 30 | 843 | -813 | 100 | 34 | +66 | 2,846 | 2,982 | -136 |
| 2025/03/20 | 209.5 | +1.5 | +0.72 | 2,214 | 1,831 | 984 | +847 | 241,109 | +35.44 | 27 | 564 | -537 | 95 | 10 | +85 | 1,953 | 1,558 | +395 |
| 2025/03/19 | 208 | -1.5 | -0.72 | 2,950 | 1,508 | 1,300 | +208 | 240,408 | +35.34 | 229 | 646 | -417 | 163 | 200 | -37 | 1,900 | 2,146 | -246 |
| 2025/03/18 | 209.5 | +3.5 | +1.7 | 2,301 | 1,311 | 1,098 | +213 | 240,121 | +35.29 | 766 | 122 | +644 | 40 | 49 | -9 | 2,117 | 1,269 | +848 |
| 2025/03/17 | 206 | -0.5 | -0.24 | 2,257 | 1,266 | 1,236 | +30 | 239,878 | +35.26 | 401 | 101 | +300 | 59 | 631 | -572 | 1,726 | 1,968 | -242 |
| 2025/03/14 | 206.5 | +2 | +0.98 | 2,115 | 1,495 | 1,102 | +393 | 239,842 | +35.25 | 174 | 316 | -142 | 125 | 37 | +88 | 1,794 | 1,455 | +339 |
| 2025/03/13 | 204.5 | -3 | -1.45 | 1,930 | 1,231 | 999 | +232 | 239,449 | +35.19 | 67 | 310 | -243 | 142 | 63 | +79 | 1,440 | 1,372 | +68 |
| 2025/03/12 | 207.5 | +2 | +0.97 | 1,851 | 1,517 | 751 | +766 | 239,476 | +35.2 | 3 | 227 | -224 | 95 | 130 | -35 | 1,615 | 1,108 | +507 |
| 2025/03/11 | 205.5 | -1 | -0.48 | 2,091 | 1,149 | 1,113 | +36 | 238,748 | +35.09 | 238 | 161 | +77 | 330 | 160 | +170 | 1,717 | 1,434 | +283 |
| 2025/03/10 | 206.5 | +1.5 | +0.73 | 1,580 | 1,064 | 746 | +318 | 238,681 | +35.08 | 4 | 146 | -142 | 108 | 117 | -9 | 1,176 | 1,009 | +167 |
| 2025/03/07 | 205 | +0 | +0 | 1,958 | 1,185 | 641 | +544 | 238,350 | +35.03 | 0 | 103 | -103 | 55 | 244 | -189 | 1,240 | 988 | +252 |
| 2025/03/06 | 205 | -1.5 | -0.73 | 1,314 | 601 | 697 | -96 | 237,810 | +34.95 | 107 | 168 | -61 | 33 | 85 | -52 | 741 | 950 | -209 |
| 2025/03/05 | 206.5 | -1.5 | -0.72 | 1,575 | 1,008 | 732 | +276 | 237,909 | +34.97 | 0 | 218 | -218 | 22 | 168 | -146 | 1,030 | 1,118 | -88 |
| 2025/03/04 | 208 | -0.5 | -0.24 | 3,173 | 1,809 | 2,005 | -196 | 237,615 | +34.92 | 532 | 215 | +317 | 287 | 238 | +49 | 2,628 | 2,458 | +170 |
| 2025/03/03 | 208.5 | +2 | +0.97 | 3,688 | 2,675 | 2,143 | +532 | 237,764 | +34.95 | 127 | 64 | +63 | 217 | 74 | +143 | 3,019 | 2,281 | +738 |
| 2025/02/28 | -- | -- | -- | -- | 1,402 | 718 | +684 | -- | -- | 4 | 0 | +4 | 109 | 163 | -54 | 1,515 | 881 | +634 |
| 2025/02/27 | 206.5 | -2.5 | -1.2 | 4,223 | 3,483 | 3,304 | +179 | 237,227 | +34.87 | 18 | 183 | -165 | 149 | 27 | +122 | 3,650 | 3,514 | +136 |
| 2025/02/26 | 209 | +1.5 | +0.72 | 3,585 | 2,939 | 2,413 | +526 | 237,053 | +34.84 | 1 | 178 | -177 | 86 | 28 | +58 | 3,026 | 2,619 | +407 |
| 2025/02/25 | 207.5 | +1 | +0.48 | 3,755 | 2,223 | 1,945 | +278 | 236,495 | +34.76 | 1 | 228 | -227 | 80 | 246 | -166 | 2,304 | 2,419 | -115 |
| 2025/02/24 | 206.5 | +2.5 | +1.23 | 2,401 | 1,819 | 1,065 | +754 | 236,190 | +34.72 | 0 | 226 | -226 | 56 | 16 | +40 | 1,875 | 1,307 | +568 |
| 2025/02/23 | -- | -- | -- | -- | 1,303 | 790 | +513 | -- | -- | 0 | 277 | -277 | 32 | 128 | -96 | 1,335 | 1,195 | +140 |
| 2025/02/21 | 204 | -0.5 | -0.24 | 2,812 | 1,551 | 2,149 | -598 | 235,420 | +34.6 | 256 | 163 | +93 | 12 | 41 | -29 | 1,819 | 2,353 | -534 |
| 2025/02/20 | 204.5 | +3.5 | +1.74 | 3,343 | 1,656 | 1,831 | -175 | 236,023 | +34.69 | 1 | 238 | -237 | 325 | 29 | +296 | 1,982 | 2,098 | -116 |
| 2025/02/19 | 201 | +0 | +0 | 2,238 | 1,419 | 712 | +707 | 236,181 | +34.71 | 111 | 386 | -275 | 24 | 872 | -848 | 1,554 | 1,970 | -416 |
| 2025/02/18 | 201 | +1 | +0.5 | 1,634 | 1,303 | 790 | +513 | 235,133 | +34.56 | 0 | 277 | -277 | 32 | 128 | -96 | 1,335 | 1,195 | +140 |
| 2025/02/17 | 200 | -0.5 | -0.25 | 1,596 | 922 | 845 | +77 | 234,630 | +34.49 | 66 | 214 | -148 | 16 | 210 | -194 | 1,004 | 1,269 | -265 |
| 2025/02/15 | -- | -- | -- | -- | 1,402 | 718 | +684 | -- | -- | 4 | 0 | +4 | 109 | 163 | -54 | 1,515 | 881 | +634 |
| 2025/02/14 | 200.5 | +1.5 | +0.75 | 2,715 | 2,083 | 1,077 | +1,006 | 234,552 | +34.47 | 5 | 190 | -185 | 149 | 203 | -54 | 2,237 | 1,470 | +767 |
| 2025/02/13 | 199 | +0.5 | +0.25 | 2,927 | 1,835 | 763 | +1,072 | 233,537 | +34.33 | 1 | 229 | -228 | 37 | 278 | -241 | 1,873 | 1,270 | +603 |
| 2025/02/12 | 198.5 | +0.5 | +0.25 | 1,836 | 789 | 1,217 | -428 | 232,440 | +34.16 | 57 | 123 | -66 | 41 | 18 | +23 | 887 | 1,358 | -471 |
| 2025/02/11 | 198 | +0.5 | +0.25 | 1,080 | 402 | 593 | -191 | 232,862 | +34.23 | 2 | 199 | -197 | 25 | 6 | +19 | 429 | 798 | -369 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
