2474
199
TWD+0.50 (0.25%)
2025.01.22收盤
可成－法人買賣
可成最新法人買賣狀況
整理可成最新交易日(2025/01/22) 法人買賣狀況。買進部分三大法人合計買進1,359張、佔全市場比重的60%；其中外資買進1,298張、佔全市場比重的57.31%；自營商買進61張、佔全市場比重的2.69%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,412張、佔全市場比重的62.34%；其中外資賣出1,109張、佔全市場比重的48.96%；自營商賣出184張、佔全市場比重的8.12%；投信賣出119張、佔全市場比重的5.25%。
總計三大法人當日對可成持股淨買入(+)/淨賣出(-)張數為-53張，均價為NT$198元。
開盤價
199
收盤價
199
當日範圍
197 - 199
成交張數
2,265
開盤價(昨)
198.5
收盤價(昨)
198.5
昨日範圍
197.5 - 199
成交張數(昨)
1,278
成交金額
4.49億
成交金額(昨)
2.53億
52週範圍
176.5 - 244.5
發行股數
7億
市值
1354億
三大法人買賣超－當日
資料時間：2025/01/22
開盤價
199
收盤價
199
成交張數
2,265
| 01/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,298 | 1,109 | +189 | 連2賣→買 |
| 金額(元) | 2.6億 | 2.2億 | +3748萬 | ||
| 均價(元) | 198.33 | 198.33 | 198.33 | ||
| 佔成交比重(%) | 57.3% | 49.0% | 不適用 | ||
| 投信 | 張數 | 0 | 119 | -119 | 連5買→連5賣 |
| 金額(元) | 0 | 2360.1萬 | -2360萬 | ||
| 均價(元) | 198.33 | 198.33 | 198.33 | ||
| 佔成交比重(%) | 0.0% | 5.3% | 不適用 | ||
| 自營商 | 張數 | 61 | 184 | -123 | 連4買→賣 |
| 金額(元) | 1209.8萬 | 3649.2萬 | -2439萬 | ||
| 均價(元) | 198.33 | 198.33 | 198.33 | ||
| 佔成交比重(%) | 2.7% | 8.1% | 不適用 | ||
| 三大法人 | 張數 | 1,359 | 1,412 | -53 | 買→連3賣 |
| 金額(元) | 2.7億 | 2.8億 | -1051萬 | ||
| 均價(元) | 198.33 | 198.33 | 198.33 | ||
| 佔成交比重(%) | 60.0% | 62.3% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/01/22
開盤價
199
收盤價
199
成交張數
2,265
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/01/22 | 199 | +0.5 | +0.25 | 2,265 | 1,298 | 1,109 | +189 | 236,014 | +34.69 | 0 | 119 | -119 | 61 | 184 | -123 | 1,359 | 1,412 | -53 |
| 2025/01/21 | 198.5 | +0 | +0 | 1,278 | 333 | 598 | -265 | 235,854 | +34.67 | 142 | 173 | -31 | 61 | 25 | +36 | 536 | 796 | -260 |
| 2025/01/20 | 198.5 | -1 | -0.5 | 1,273 | 309 | 825 | -516 | 236,229 | +34.72 | 25 | 99 | -74 | 78 | 44 | +34 | 412 | 968 | -556 |
| 2025/01/17 | 199.5 | +1 | +0.5 | 2,678 | 1,659 | 1,232 | +427 | 236,643 | +34.78 | 4 | 105 | -101 | 367 | 7 | +360 | 2,030 | 1,344 | +686 |
| 2025/01/16 | 198.5 | +0 | +0 | 1,806 | 544 | 1,081 | -537 | 236,312 | +34.73 | 131 | 254 | -123 | 184 | 34 | +150 | 859 | 1,369 | -510 |
| 2025/01/15 | 198.5 | -0.5 | -0.25 | 2,831 | 1,088 | 1,484 | -396 | 237,006 | +34.84 | 197 | 118 | +79 | 220 | 428 | -208 | 1,505 | 2,030 | -525 |
| 2025/01/14 | 199 | +2 | +1.02 | 3,507 | 1,356 | 1,699 | -343 | 237,452 | +34.9 | 977 | 19 | +958 | 201 | 185 | +16 | 2,534 | 1,903 | +631 |
| 2025/01/13 | 197 | -0.5 | -0.25 | 4,113 | 941 | 2,398 | -1,457 | 237,763 | +34.95 | 404 | 66 | +338 | 520 | 422 | +98 | 1,865 | 2,886 | -1,021 |
| 2025/01/10 | 197.5 | +1.5 | +0.77 | 3,054 | 604 | 1,299 | -695 | 239,250 | +35.17 | 1,130 | 166 | +964 | 322 | 267 | +55 | 2,056 | 1,732 | +324 |
| 2025/01/09 | 196 | -2 | -1.01 | 3,035 | 327 | 1,455 | -1,128 | 239,886 | +35.26 | 309 | 102 | +207 | 307 | 649 | -342 | 943 | 2,206 | -1,263 |
| 2025/01/08 | 198 | -0.5 | -0.25 | 3,531 | 831 | 1,601 | -770 | 241,070 | +35.43 | 608 | 1,219 | -611 | 103 | 75 | +28 | 1,542 | 2,895 | -1,353 |
| 2025/01/07 | 198.5 | +3 | +1.53 | 3,675 | 1,076 | 1,092 | -16 | 241,857 | +35.55 | 1,145 | 294 | +851 | 170 | 137 | +33 | 2,391 | 1,523 | +868 |
| 2025/01/06 | 195.5 | +1 | +0.51 | 2,209 | 507 | 967 | -460 | 241,872 | +35.55 | 475 | 212 | +263 | 149 | 87 | +62 | 1,131 | 1,266 | -135 |
| 2025/01/03 | 194.5 | -1.5 | -0.77 | 3,987 | 457 | 3,117 | -2,660 | 242,371 | +35.62 | 830 | 167 | +663 | 208 | 111 | +97 | 1,495 | 3,395 | -1,900 |
| 2025/01/02 | 196 | +2 | +1.03 | 5,665 | 658 | 3,373 | -2,715 | 245,003 | +36.01 | 2,888 | 104 | +2,784 | 272 | 268 | +4 | 3,818 | 3,745 | +73 |
| 2025/01/01 | -- | -- | -- | -- | 1,402 | 718 | +684 | -- | -- | 4 | 0 | +4 | 109 | 163 | -54 | 1,515 | 881 | +634 |
| 2024/12/31 | 194 | +1 | +0.52 | 3,203 | 260 | 2,178 | -1,918 | 247,710 | +36.41 | 1,293 | 54 | +1,239 | 167 | 67 | +100 | 1,720 | 2,299 | -579 |
| 2024/12/30 | 193 | +1.5 | +0.78 | 5,091 | 1,228 | 2,385 | -1,157 | 249,623 | +36.69 | 1,142 | 129 | +1,013 | 347 | 146 | +201 | 2,717 | 2,660 | +57 |
| 2024/12/27 | 191.5 | +1.5 | +0.79 | 1,932 | 531 | 1,051 | -520 | 250,780 | +36.86 | 248 | 24 | +224 | 39 | 4 | +35 | 818 | 1,079 | -261 |
| 2024/12/26 | 190 | +0 | +0 | 4,336 | 1,298 | 1,473 | -175 | 251,299 | +36.94 | 323 | 1,913 | -1,590 | 81 | 35 | +46 | 1,702 | 3,421 | -1,719 |
| 2024/12/25 | 190 | +3 | +1.6 | 6,321 | 1,890 | 2,069 | -179 | 251,503 | +36.97 | 474 | 2,246 | -1,772 | 280 | 84 | +196 | 2,644 | 4,399 | -1,755 |
| 2024/12/24 | 187 | +1.5 | +0.81 | 6,272 | 2,428 | 2,045 | +383 | 251,671 | +36.99 | 107 | 2,480 | -2,373 | 211 | 190 | +21 | 2,746 | 4,715 | -1,969 |
| 2024/12/23 | 185.5 | +5.5 | +3.06 | 7,495 | 3,980 | 2,001 | +1,979 | 251,303 | +36.94 | 3 | 2,991 | -2,988 | 150 | 405 | -255 | 4,133 | 5,397 | -1,264 |
| 2024/12/20 | 180 | -0.5 | -0.28 | 5,879 | 3,334 | 2,012 | +1,322 | 249,353 | +36.65 | 1,041 | 2,902 | -1,861 | 233 | 240 | -7 | 4,608 | 5,154 | -546 |
| 2024/12/19 | 180.5 | +0.5 | +0.28 | 6,158 | 2,925 | 1,944 | +981 | 248,047 | +36.46 | 1,399 | 3,195 | -1,796 | 289 | 214 | +75 | 4,613 | 5,353 | -740 |
| 2024/12/18 | 180 | +3.5 | +1.98 | 7,493 | 3,643 | 2,263 | +1,380 | 247,039 | +36.31 | 2,329 | 2,667 | -338 | 198 | 865 | -667 | 6,170 | 5,795 | +375 |
| 2024/12/17 | 176.5 | -1 | -0.56 | 7,831 | 5,449 | 2,276 | +3,173 | 245,659 | +36.11 | 435 | 4,487 | -4,052 | 435 | 170 | +265 | 6,319 | 6,933 | -614 |
| 2024/12/16 | 177.5 | -3 | -1.66 | 5,024 | 2,960 | 1,603 | +1,357 | 242,469 | +35.64 | 196 | 1,330 | -1,134 | 705 | 1,153 | -448 | 3,861 | 4,086 | -225 |
| 2024/12/13 | 180.5 | -3.5 | -1.9 | 3,111 | 1,566 | 1,196 | +370 | 241,439 | +35.49 | 165 | 479 | -314 | 206 | 454 | -248 | 1,937 | 2,129 | -192 |
| 2024/12/12 | 184 | -2.5 | -1.34 | 3,834 | 982 | 1,818 | -836 | 241,394 | +35.48 | 559 | 592 | -33 | 135 | 143 | -8 | 1,676 | 2,553 | -877 |
| 2024/12/11 | 186.5 | +0 | +0 | 3,013 | 1,139 | 1,177 | -38 | 242,100 | +35.58 | 426 | 466 | -40 | 233 | 319 | -86 | 1,798 | 1,962 | -164 |
| 2024/12/10 | 186.5 | -9.5 | -1.06 | 5,942 | 1,886 | 3,112 | -1,226 | 241,827 | +35.54 | 245 | 46 | +199 | 350 | 427 | -77 | 2,481 | 3,585 | -1,104 |
| 2024/12/09 | 196 | -0.5 | -0.25 | 6,748 | 1,445 | 5,338 | -3,893 | 243,655 | +35.81 | 1,805 | 14 | +1,791 | 965 | 171 | +794 | 4,215 | 5,523 | -1,308 |
| 2024/12/06 | 196.5 | -1 | -0.51 | 5,547 | 2,034 | 2,727 | -693 | 247,340 | +36.35 | 1,157 | 1,948 | -791 | 673 | 133 | +540 | 3,864 | 4,808 | -944 |
| 2024/12/05 | 197.5 | -2 | -1 | 4,483 | 1,674 | 2,257 | -583 | 247,700 | +36.41 | 1,257 | 1,554 | -297 | 241 | 150 | +91 | 3,172 | 3,961 | -789 |
| 2024/12/04 | 199.5 | -1.5 | -0.75 | 6,353 | 2,044 | 3,203 | -1,159 | 248,203 | +36.48 | 800 | 1,849 | -1,049 | 543 | 363 | +180 | 3,387 | 5,415 | -2,028 |
| 2024/12/03 | 201 | -1.5 | -0.74 | 5,735 | 1,657 | 3,495 | -1,838 | 249,254 | +36.64 | 1,400 | 751 | +649 | 257 | 159 | +98 | 3,314 | 4,405 | -1,091 |
| 2024/12/02 | 202.5 | +6 | +3.05 | 5,444 | 3,166 | 2,626 | +540 | 250,042 | +36.75 | 890 | 177 | +713 | 85 | 203 | -118 | 4,141 | 3,006 | +1,135 |
| 2024/11/29 | 196.5 | +0.5 | +0.26 | 5,168 | 2,269 | 2,682 | -413 | 249,944 | +36.74 | 197 | 859 | -662 | 389 | 242 | +147 | 2,855 | 3,783 | -928 |
| 2024/11/28 | 196 | -1 | -0.51 | 8,404 | 3,240 | 1,592 | +1,648 | 250,154 | +36.77 | 648 | 4,613 | -3,965 | 748 | 536 | +212 | 4,636 | 6,741 | -2,105 |
| 2024/11/27 | 197 | +1 | +0.51 | 13,565 | 7,431 | 1,215 | +6,216 | 248,878 | +36.58 | 10 | 8,480 | -8,470 | 2,539 | 1,149 | +1,390 | 9,980 | 10,844 | -864 |
| 2024/11/26 | 196 | -3.5 | -1.75 | 14,218 | 6,100 | 1,005 | +5,095 | 242,241 | +35.6 | 704 | 9,013 | -8,309 | 448 | 153 | +295 | 7,252 | 10,171 | -2,919 |
| 2024/11/25 | 199.5 | +1 | +0.5 | 19,842 | 11,836 | 6,053 | +5,783 | 238,824 | +35.1 | 288 | 9,257 | -8,969 | 1,345 | 296 | +1,049 | 13,469 | 15,606 | -2,137 |
| 2024/11/22 | 198.5 | -1.5 | -0.75 | 15,249 | 8,792 | 3,913 | +4,879 | 232,523 | +34.18 | 649 | 8,211 | -7,562 | 769 | 128 | +641 | 10,210 | 12,252 | -2,042 |
| 2024/11/21 | 200 | -3.5 | -1.72 | 13,412 | 6,037 | 4,464 | +1,573 | 227,550 | +33.45 | 1,492 | 7,207 | -5,715 | 1,160 | 123 | +1,037 | 8,689 | 11,794 | -3,105 |
| 2024/11/20 | 203.5 | -1.5 | -0.73 | 12,128 | 5,306 | 4,189 | +1,117 | 226,244 | +33.25 | 3,556 | 6,006 | -2,450 | 362 | 128 | +234 | 9,224 | 10,323 | -1,099 |
| 2024/11/19 | 205 | +1.5 | +0.74 | 11,607 | 4,983 | 3,285 | +1,698 | 225,510 | +33.15 | 2,840 | 5,207 | -2,367 | 401 | 153 | +248 | 8,224 | 8,645 | -421 |
| 2024/11/18 | 203.5 | +2.5 | +1.24 | 9,802 | 4,550 | 2,801 | +1,749 | 223,433 | +32.84 | 1,758 | 4,386 | -2,628 | 591 | 373 | +218 | 6,899 | 7,560 | -661 |
| 2024/11/15 | 201 | -13 | -6.07 | 7,334 | 3,249 | 5,151 | -1,902 | 221,848 | +32.61 | 38 | 938 | -900 | 367 | 352 | +15 | 3,654 | 6,441 | -2,787 |
| 2024/11/14 | 214 | -3.5 | -1.61 | 2,710 | 1,598 | 1,639 | -41 | 223,335 | +32.83 | 73 | 437 | -364 | 541 | 338 | +203 | 2,212 | 2,414 | -202 |
| 2024/11/13 | 217.5 | -0.5 | -0.23 | 1,902 | 1,157 | 1,222 | -65 | 223,412 | +32.84 | 41 | 1 | +40 | 292 | 259 | +33 | 1,490 | 1,482 | +8 |
| 2024/11/12 | 218 | -2 | -0.91 | 3,336 | 2,195 | 1,959 | +236 | 223,371 | +32.83 | 64 | 648 | -584 | 513 | 241 | +272 | 2,772 | 2,848 | -76 |
| 2024/11/11 | 220 | +4.5 | +2.09 | 1,315 | 548 | 892 | -344 | 223,504 | +32.85 | 251 | 12 | +239 | 94 | 61 | +33 | 893 | 965 | -72 |
| 2024/11/08 | 215.5 | -4.5 | -2.05 | 1,941 | 703 | 1,353 | -650 | 223,802 | +32.89 | 125 | 237 | -112 | 89 | 46 | +43 | 917 | 1,636 | -719 |
| 2024/11/07 | 220 | -5 | -2.22 | 1,859 | 485 | 1,490 | -1,005 | 224,565 | +33.01 | 87 | 0 | +87 | 48 | 52 | -4 | 620 | 1,542 | -922 |
| 2024/11/06 | 225 | -11.5 | -4.86 | 2,247 | 746 | 1,453 | -707 | 225,587 | +33.16 | 16 | 421 | -405 | 83 | 55 | +28 | 845 | 1,929 | -1,084 |
| 2024/11/05 | 236.5 | +2.5 | +1.07 | 1,419 | 1,032 | 717 | +315 | 226,109 | +33.23 | 208 | 414 | -206 | 56 | 39 | +17 | 1,296 | 1,170 | +126 |
| 2024/11/04 | 234 | +2.5 | +1.08 | 1,138 | 683 | 475 | +208 | 225,743 | +33.18 | 261 | 381 | -120 | 41 | 46 | -5 | 985 | 902 | +83 |
| 2024/11/01 | 231.5 | -4.5 | -1.91 | 2,556 | 1,160 | 1,409 | -249 | 225,620 | +33.16 | 528 | 703 | -175 | 409 | 251 | +158 | 2,097 | 2,363 | -266 |
| 2024/10/30 | 236 | -0.5 | -0.21 | 2,133 | 1,658 | 1,520 | +138 | 225,788 | +33.19 | 220 | 400 | -180 | 108 | 50 | +58 | 1,986 | 1,970 | +16 |
| 2024/10/29 | 236.5 | +0.5 | +0.21 | 1,518 | 828 | 1,053 | -225 | 225,565 | +33.15 | 290 | 0 | +290 | 324 | 141 | +183 | 1,442 | 1,194 | +248 |
| 2024/10/28 | 236 | -1 | -0.42 | 1,299 | 919 | 335 | +584 | 225,874 | +33.2 | 79 | 651 | -572 | 74 | 23 | +51 | 1,072 | 1,009 | +63 |
| 2024/10/25 | 237 | +0.5 | +0.21 | 931 | 709 | 409 | +300 | 225,374 | +33.13 | 48 | 361 | -313 | 53 | 19 | +34 | 810 | 789 | +21 |
| 2024/10/24 | 236.5 | +2.5 | +1.07 | 1,674 | 1,322 | 1,349 | -27 | 225,166 | +33.09 | 94 | 53 | +41 | 168 | 19 | +149 | 1,584 | 1,421 | +163 |
| 2024/10/23 | 234 | -5.5 | -2.3 | 1,962 | 1,023 | 663 | +360 | 225,117 | +33.09 | 42 | 1,054 | -1,012 | 184 | 37 | +147 | 1,249 | 1,754 | -505 |
| 2024/10/22 | 239.5 | -0.5 | -0.21 | 1,170 | 881 | 398 | +483 | 224,725 | +33.03 | 6 | 557 | -551 | 42 | 16 | +26 | 929 | 971 | -42 |
| 2024/10/21 | 240 | -4.5 | -1.84 | 1,150 | 627 | 669 | -42 | 224,306 | +32.97 | 0 | 270 | -270 | 97 | 32 | +65 | 724 | 971 | -247 |
| 2024/10/18 | 244.5 | +4 | +1.66 | 1,888 | 1,543 | 396 | +1,147 | 224,179 | +32.95 | 1 | 488 | -487 | 121 | 44 | +77 | 1,665 | 928 | +737 |
| 2024/10/17 | 240.5 | +3 | +1.26 | 1,053 | 671 | 393 | +278 | 223,129 | +32.8 | 109 | 295 | -186 | 188 | 42 | +146 | 968 | 730 | +238 |
| 2024/10/16 | 237.5 | -5.5 | -2.26 | 2,256 | 1,399 | 1,443 | -44 | 222,890 | +32.76 | 31 | 497 | -466 | 435 | 133 | +302 | 1,865 | 2,073 | -208 |
| 2024/10/15 | 243 | +3.5 | +1.46 | 1,896 | 1,689 | 905 | +784 | 223,033 | +32.78 | 7 | 91 | -84 | 49 | 78 | -29 | 1,745 | 1,074 | +671 |
| 2024/10/14 | 239.5 | +2 | +0.84 | 1,614 | 701 | 1,158 | -457 | 222,266 | +32.67 | 708 | 0 | +708 | 127 | 89 | +38 | 1,536 | 1,247 | +289 |
| 2024/10/11 | 237.5 | -0.5 | -0.21 | 896 | 700 | 734 | -34 | 222,892 | +32.76 | 6 | 3 | +3 | 81 | 34 | +47 | 787 | 771 | +16 |
| 2024/10/09 | 238 | +0 | +0 | 675 | 270 | 492 | -222 | 222,952 | +32.77 | 275 | 25 | +250 | 63 | 37 | +26 | 608 | 554 | +54 |
| 2024/10/08 | 238 | +1.5 | +0.63 | 1,944 | 907 | 1,589 | -682 | 223,146 | +32.8 | 588 | 0 | +588 | 270 | 78 | +192 | 1,765 | 1,667 | +98 |
| 2024/10/07 | 236.5 | +3 | +1.28 | 1,208 | 486 | 946 | -460 | 223,902 | +32.91 | 324 | 2 | +322 | 211 | 80 | +131 | 1,021 | 1,028 | -7 |
| 2024/10/04 | 233.5 | -6 | -2.51 | 2,045 | 674 | 1,804 | -1,130 | 224,295 | +32.97 | 476 | 1 | +475 | 416 | 123 | +293 | 1,566 | 1,928 | -362 |
| 2024/10/01 | 239.5 | +3 | +1.27 | 1,482 | 358 | 1,009 | -651 | 225,331 | +33.12 | 747 | 5 | +742 | 262 | 153 | +109 | 1,367 | 1,167 | +200 |
| 2024/09/30 | 236.5 | +1.5 | +0.64 | 1,425 | 1,105 | 874 | +231 | 226,261 | +33.26 | 73 | 8 | +65 | 106 | 52 | +54 | 1,284 | 934 | +350 |
| 2024/09/27 | 235 | -2.5 | -1.05 | 1,999 | 1,617 | 586 | +1,031 | 226,031 | +33.22 | 0 | 1,049 | -1,049 | 39 | 93 | -54 | 1,656 | 1,728 | -72 |
| 2024/09/26 | 237.5 | +1.5 | +0.64 | 3,257 | 2,327 | 692 | +1,635 | 224,909 | +33.06 | 554 | 2,003 | -1,449 | 107 | 85 | +22 | 2,988 | 2,780 | +208 |
| 2024/09/25 | 236 | +1.5 | +0.64 | 3,151 | 2,878 | 719 | +2,159 | 223,297 | +32.82 | 8 | 1,977 | -1,969 | 86 | 54 | +32 | 2,972 | 2,750 | +222 |
| 2024/09/24 | 234.5 | +0 | +0 | 2,483 | 2,030 | 389 | +1,641 | 221,112 | +32.5 | 42 | 1,797 | -1,755 | 134 | 63 | +71 | 2,206 | 2,249 | -43 |
| 2024/09/23 | 234.5 | -1 | -0.42 | 2,875 | 1,956 | 678 | +1,278 | 219,500 | +32.26 | 320 | 1,857 | -1,537 | 113 | 55 | +58 | 2,389 | 2,590 | -201 |
| 2024/09/20 | 235.5 | +0 | +0 | 4,277 | 3,686 | 1,806 | +1,880 | 217,931 | +32.03 | 232 | 1,961 | -1,729 | 46 | 54 | -8 | 3,964 | 3,821 | +143 |
| 2024/09/19 | 235.5 | -1 | -0.42 | 3,176 | 1,987 | 1,237 | +750 | 216,076 | +31.76 | 587 | 1,168 | -581 | 283 | 195 | +88 | 2,857 | 2,600 | +257 |
| 2024/09/18 | 236.5 | +0.5 | +0.21 | 2,576 | 1,678 | 1,129 | +549 | 215,416 | +31.66 | 296 | 551 | -255 | 470 | 549 | -79 | 2,444 | 2,229 | +215 |
| 2024/09/16 | 236 | -1.5 | -0.63 | 1,287 | 496 | 1,013 | -517 | 214,769 | +31.57 | 369 | 1 | +368 | 98 | 83 | +15 | 963 | 1,097 | -134 |
| 2024/09/13 | 237.5 | -0.5 | -0.21 | 1,608 | 788 | 1,351 | -563 | 215,209 | +31.63 | 543 | 0 | +543 | 121 | 75 | +46 | 1,452 | 1,426 | +26 |
| 2024/09/12 | 238 | +2 | +0.85 | 1,298 | 745 | 886 | -141 | 216,228 | +31.78 | 366 | 1 | +365 | 77 | 75 | +2 | 1,188 | 962 | +226 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
