首頁>台灣股市>可成>交易資訊 - 法人買賣
2474
199.5
TWD
-6.00 (-2.92%)
2025.11.26收盤

可成-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
可成最新法人買賣狀況
整理可成最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進1,997張、佔全市場比重的43.38%;其中外資買進1,264張、佔全市場比重的27.46%;自營商買進57張、佔全市場比重的1.24%;投信買進676張、佔全市場比重的14.69%。
賣出部分三大法人合計賣出3,716張、佔全市場比重的80.73%;其中外資賣出2,622張、佔全市場比重的56.96%;自營商賣出49張、佔全市場比重的1.06%;投信賣出1,045張、佔全市場比重的22.7%。
總計三大法人當日對可成持股淨買入(+)/淨賣出(-)張數為-1,719張,均價為NT$200元。
開盤價
205
收盤價
199.5
當日範圍
197 - 205
成交張數
4,603
開盤價(昨)
204.5
收盤價(昨)
205.5
昨日範圍
202 - 206.5
成交張數(昨)
3,286
成交金額
9.19億
成交金額(昨)
6.72億
52週範圍
176.5 - 223.5
發行股數
6億
市值
1244億
三大法人買賣超-當日
資料時間:2025/11/26
開盤價
205
收盤價
199.5
成交張數
4,603
11/26當日買進賣出買賣超連買連賣
外資張數1,2642,622-1,358買→連4賣
金額(元)2.5億5.2億-3億
均價(元)199.57199.57199.57
佔成交比重(%)27.5%57.0%不適用
投信張數6761,045-369買→連13賣
金額(元)1.3億2.1億-7364萬
均價(元)199.57199.57199.57
佔成交比重(%)14.7%22.7%不適用
自營商張數5749+8賣→買
金額(元)1137.6萬977.9萬+160萬
均價(元)199.57199.57199.57
佔成交比重(%)1.2%1.1%不適用
三大法人張數1,9973,716-1,719買→連8賣
金額(元)4.0億7.4億-3億
均價(元)199.57199.57199.57
佔成交比重(%)43.4%80.7%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/11/26
開盤價
205
收盤價
199.5
成交張數
4,603
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/11/26199.5-6-2.924,6031,2642,622-1,358138,168+22.156761,045-3695749+81,9973,716-1,719
2025/11/25205.5+0+03,2861,4462,011-565139,260+22.33301655-35448116-681,7952,782-987
2025/11/24205.5-2-0.966,9314,4775,648-1,171139,978+22.44328542-2147352+214,8786,242-1,364
2025/11/21207.5-3.5-1.664,2391,7182,466-748140,637+22.55411611-200146118+282,2753,195-920
2025/11/20211+3.5+1.693,3351,7821,690+92142,836+22.9319598-2796940+292,1702,328-158
2025/11/19207.5+2+0.974,3982,0832,699-616142,749+22.89423654-231144153-92,6503,506-856
2025/11/18205.5-4.5-2.145,5061,6933,818-2,125143,904+23.07590606-16472153+3192,7554,577-1,822
2025/11/17210+0+05,0122,7013,577-876146,004+23.41303557-25422382+1413,2274,216-989
2025/11/14210+6+2.946,7764,3582,769+1,589146,781+23.5420839-819260333-734,6383,941+697
2025/11/13204+2+0.992,2451,4811,195+286145,450+23.3217339-3221050-401,5081,584-76
2025/11/12202+3.5+1.762,5101,5081,460+48145,244+23.2922115-9331287-2561,5611,862-301
2025/11/11198.5+0+02,9678832,483-1,600145,191+23.281849-313131-1289042,663-1,759
2025/11/10198.5+0.5+0.252,9911,3871,852-465146,317+23.4636589-5539352+411,5162,493-977
2025/11/07198-6-2.944,9851,402718+684145,990+23.4140+4109163-541,515881+634
2025/11/06204+3+1.492,4269941,148-154146,652+23.5158197-1399963+361,1511,408-257
2025/11/05201+5+2.553,8191,7561,895-139147,782+23.7165250-8537052+3182,2912,197+94
2025/11/04196-0.5-0.252,1826181,521-903147,888+23.7134101-6754133-797061,755-1,049
2025/11/03196.5-2-1.013,3561,0842,326-1,242148,506+23.8121320-299135153-181,2402,799-1,559
2025/10/31198.5-0.5-0.252,8281,1301,543-413149,193+23.9211698-6874286-441,1832,327-1,144
2025/10/30199-0.5-0.252,5379151,429-514149,149+23.918421-41316862+1061,0911,912-821
2025/10/29199.5-1-0.52,7225101,328-818149,406+23.963406-40394219-1256071,953-1,346
2025/10/28200.5-0.5-0.253,0227442,116-1,372150,012+24.0571233-1627646+308912,395-1,504
2025/10/27201+0+04,1401,5182,838-1,320151,239+24.2556255-19913090+401,7043,183-1,479
2025/10/23201+2.5+1.262,5931,1021,116-14152,488+24.456062-23031+3021,4651,179+286
2025/10/22198.5+3+1.532,9831,0161,196-180152,862+24.51107130-232292+2271,3521,328+24
2025/10/21195.5-1-0.516,2691,9382,851-913153,014+24.5392472-38034693+2532,3763,416-1,040
2025/10/20196.5+17.5+9.786,5911,7801,795-15153,452+24.647248-20130159+2422,1282,102+26
2025/10/17179+1.5+0.852,2901,3231,218+105152,998+24.5334549-5158589-41,4421,856-414
2025/10/16177.5+0.5+0.281,8046501,460-810152,785+24.55785-2811655+618231,600-777
2025/10/15177-2-1.122,1089231,823-900155,300+24.93615+2122147+1741,1801,885-705
2025/10/14179-0.5-0.282,6181,3111,987-676156,336+25.0714309-29523419+2151,5592,315-756
2025/10/13179.5-2-1.12,9591,2352,406-1,171156,979+25.17104112-820435+1691,5432,553-1,010
2025/10/09181.5-2.5-1.362,5977572,280-1,523158,200+25.374148-1441229-177732,457-1,684
2025/10/08184+1+0.552,6621,4611,932-471159,540+25.5810273-2631225-131,4832,230-747
2025/10/07183+2+1.11,9381,1351,001+134160,004+25.660438-4383842-41,1731,481-308
2025/10/03181-2-1.092,4846822,082-1,400159,938+25.6412200-1882414+107182,296-1,578
2025/10/02183+1.5+0.831,474555921-366161,029+25.8214233-2191219-75811,173-592
2025/10/01181.5-1-0.552,0649571,500-543160,696+25.7715332-3172718+99991,850-851
2025/09/30182.5-1.5-0.823,0141,4972,613-1,116160,984+25.8121152-1314334+91,5612,799-1,238
2025/09/26184-3-1.62,2195361,692-1,156161,812+25.9555176-1216874-66591,942-1,283
2025/09/25187-1.5-0.82,4151,3891,385+4162,807+25.0824644-6204492-481,4572,121-664
2025/09/24188.5-0.5-0.261,301712384+328162,795+25.0812672-6605228+247761,084-308
2025/09/23189+1+0.531,878986718+268162,586+25.050795-795573-689911,586-595
2025/09/22188+1+0.532,5171,0101,082-72162,143+24.980804-8048839+491,0981,925-827
2025/09/19187-0.5-0.274,8514,1413,806+335162,462+25.0327867-8401860-424,1864,733-547
2025/09/18187.5+2+1.082,2497761,027-251162,077+24.97665610+552164-431,4621,701-239
2025/09/17185.5-1.5-0.82,4167761,460-684162,449+25.03662371+2914374-311,4811,905-424
2025/09/16187+0.5+0.272,3225881,139-551163,314+25.16773493+2809109-1001,3701,741-371
2025/09/15186.5-0.5-0.271,846964810+154163,710+25.22350696-3461964-451,3331,570-237
2025/09/12187+1.5+0.811,7111,034807+227163,421+25.17150583-43352106-541,2361,496-260
2025/09/11185.5-3.5-1.852,4151,0431,104-61162,858+25.0950890-84035159-1241,1282,153-1,025
2025/09/10189-1.5-0.792,3828991,043-144162,725+25.07350884-53422182-1601,2712,109-838
2025/09/09190.5+1+0.531,6719421,155-213162,881+25.0914179-1652171-509771,405-428
2025/09/08189.5+2+1.071,395847955-108163,468+25.180105-1053144-138781,104-226
2025/09/05187.5-0.5-0.271,4425211,064-543163,484+25.18101146-451426-126361,236-600
2025/09/04188+0+01,307590974-384163,976+25.265190-3918126-1086591,190-531
2025/09/03188+2+1.08978341509-168165,186+25.4566104-3815161-146422774-352
2025/09/02186+0+01,7617121,075-363165,591+25.51268276-853177-1241,0331,528-495
2025/09/01186-2.5-1.332,1284821,388-906166,064+25.5847827+45148315-2671,0081,730-722
2025/08/29188.5-1.5-0.792,4261,2791,545-266166,761+25.69133246-11387323-2361,4992,114-615
2025/08/28190-0.5-0.261,6986871,026-339166,706+25.68100210-11037241-2048241,477-653
2025/08/27190.5-1-0.521,399482845-363166,838+25.7087-8765253-1885471,185-638
2025/08/26191.5+1.5+0.796,5515,9705,759+211167,334+25.7812304-29215286-2715,9976,349-352
2025/08/25190+0+01,629737652+85166,993+25.73168330-16243331-2889481,313-365
2025/08/22190-2.5-1.31,256370716-346166,892+25.71686+6238355-3174761,077-601
2025/08/21192.5-3.5-1.792,4347241,363-639167,070+25.74368554-1867824+541,1701,941-771
2025/08/20196+0+02,1566751,461-786167,749+25.8443021+40921639+1771,3211,521-200
2025/08/19196-0.5-0.252,0066181,278-660168,579+25.9752372+4513033-31,1711,383-212
2025/08/18196.5-4-22,9794871,839-1,352169,284+26.08658434+22414885+631,2932,358-1,065
2025/08/15200.5-0.5-0.252,4965011,496-995170,569+26.28461209+252106115-91,0681,820-752
2025/08/14201-2-0.992,0243511,664-1,313171,545+26.43755124+6312245-231,1281,833-705
2025/08/13203-3-1.463,9005752,862-2,287172,722+26.611,0098+1,0016770-31,6512,940-1,289
2025/08/12206-4.5-2.143,0969922,297-1,305174,598+26.9377291+869337+561,4622,625-1,163
2025/08/11210.5-3.5-1.645,5298643,439-2,575175,684+27.062,140159+1,98120789+1183,2113,687-476
2025/08/08214-0.5-0.23905463442+21177,784+27.39103106-30185-185566733-167
2025/08/07214.5+0.5+0.23956588361+227177,753+27.3846175-1298126-118642662-20
2025/08/06214-3.5-1.611,100618648-30177,514+27.3511148+6319218-199748914-166
2025/08/05217.5+3.5+1.641,598989462+527177,542+27.3514565+802934-51,163561+602
2025/08/04214+2+0.941,262882774+108177,011+27.272484+2443335-21,163813+350
2025/08/01212+0+0832498681-183176,921+27.255316+376221+41613718-105
2025/07/31212-1.5-0.71,022609606+3177,051+27.2717938+1412836-8816680+136
2025/07/30213.5+1+0.471,2291,045878+167177,032+27.272966-375920+391,133964+169
2025/07/29212.5-2-0.931,166815562+253176,773+27.2380441-361785+739731,008-35
2025/07/28214.5-0.5-0.231,266908485+423176,548+27.213013+117575+521,095503+592
2025/07/25215+0+0621522247+275176,149+27.142915+14429-25555291+264
2025/07/24215+1+0.471,104881454+427175,833+27.094321+22558+47979483+496
2025/07/23214+1+0.472,4211,459422+1,037175,407+27.02377102+27525930+2292,095554+1,541
2025/07/22213-3-1.393,0075541,888-1,334174,485+26.881,736282+1,45412534+912,4152,204+211
2025/07/21216+3+1.413,7651,9671,198+769175,842+27.091,24246+1,19624246+1963,4511,290+2,161
2025/07/18213-0.5-0.232,2243351,753-1,418175,042+26.971,22393+1,13024017+2231,7981,863-65
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來