2474
181
TWD-2.00 (-1.09%)
2025.10.03收盤
可成－現股當沖
可成最新現股當沖狀況
整理可成最新(2025/10/03) 當沖狀況。整體成交張數為496張，佔整體市場成交張數的19.97%。當日現股當沖之總損益為+48.25萬元、每張平均損益則為+973元。
開盤價
183
收盤價
181
當日範圍
181 - 184.5
成交張數
2,484
開盤價(昨)
182
收盤價(昨)
183
昨日範圍
182 - 184
成交張數(昨)
1,474
成交金額
4.52億
成交金額(昨)
2.70億
52週範圍
176.5 - 244.5
發行股數
6億
市值
1129億
現股當沖－歷史逐日資訊
開盤價
183
收盤價
181
成交張數
2,484
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/08 | 184 | +1 | +0.55 | 2,662 | 48,966.66 | 576 | 21.64 | 10,584.7 | 21.62 | 10,604.85 | 21.66 | +20.15 | +349.83 | 0 | 0 |
| 2025/10/07 | 183 | +2 | +1.1 | 1,938 | 35,487.72 | 273 | 14.09 | 4,975.8 | 14.02 | 4,995.25 | 14.08 | +19.45 | +712.45 | 0 | 0 |
| 2025/10/03 | 181 | -2 | -1.09 | 2,484 | 45,183.54 | 496 | 19.97 | 9,006.1 | 19.93 | 9,054.35 | 20.04 | +48.25 | +972.78 | 0 | 0 |
| 2025/10/02 | 183 | +1.5 | +0.83 | 1,474 | 26,961.62 | 221 | 15 | 4,040.55 | 14.99 | 4,045.7 | 15.01 | +5.15 | +233.03 | 0 | 0 |
| 2025/10/01 | 181.5 | -1 | -0.55 | 2,064 | 37,771.42 | 487 | 23.59 | 8,905.35 | 23.58 | 8,954.55 | 23.71 | +49.2 | +1,010.27 | 0 | 0 |
| 2025/09/30 | 182.5 | -1.5 | -0.82 | 3,014 | 55,199.61 | 562 | 18.64 | 10,287.5 | 18.64 | 10,331.75 | 18.72 | +44.25 | +787.37 | 0 | 0 |
| 2025/09/26 | 184 | -3 | -1.6 | 2,219 | 40,997.84 | 453 | 20.41 | 8,368.75 | 20.41 | 8,393.1 | 20.47 | +24.35 | +537.53 | 0 | 0 |
| 2025/09/25 | 187 | -1.5 | -0.8 | 2,415 | 45,381.5 | 353 | 14.62 | 6,625.85 | 14.6 | 6,659.4 | 14.67 | +33.55 | +950.42 | 0 | 0 |
| 2025/09/24 | 188.5 | -0.5 | -0.26 | 1,301 | 24,516.3 | 202 | 15.53 | 3,808 | 15.53 | 3,810.95 | 15.54 | +2.95 | +146.04 | 0 | 0 |
| 2025/09/23 | 189 | +1 | +0.53 | 1,878 | 35,516.37 | 268 | 14.27 | 5,067.35 | 14.27 | 5,065.15 | 14.26 | -2.2 | -82.09 | 0 | 0 |
| 2025/09/22 | 188 | +1 | +0.53 | 2,517 | 47,556.53 | 455 | 18.08 | 8,583 | 18.05 | 8,619.65 | 18.13 | +36.65 | +805.49 | 0 | 0 |
| 2025/09/19 | 187 | -0.5 | -0.27 | 4,851 | 90,659.85 | 314 | 6.47 | 5,856.95 | 6.46 | 5,863.65 | 6.47 | +6.7 | +213.38 | 0 | 0 |
| 2025/09/18 | 187.5 | +2 | +1.08 | 2,249 | 42,036.56 | 366 | 16.27 | 6,828.15 | 16.24 | 6,834.25 | 16.26 | +6.1 | +166.67 | 0 | 0 |
| 2025/09/17 | 185.5 | -1.5 | -0.8 | 2,416 | 44,982.1 | 625 | 25.87 | 11,635.45 | 25.87 | 11,641.35 | 25.88 | +5.9 | +94.4 | 0 | 0 |
| 2025/09/16 | 187 | +0.5 | +0.27 | 2,322 | 43,483.68 | 730 | 31.43 | 13,644.5 | 31.38 | 13,707 | 31.52 | +62.5 | +856.16 | 0 | 0 |
| 2025/09/15 | 186.5 | -0.5 | -0.27 | 1,846 | 34,521.93 | 446 | 24.16 | 8,335 | 24.14 | 8,375.35 | 24.26 | +40.35 | +904.71 | 0 | 0 |
| 2025/09/12 | 187 | +1.5 | +0.81 | 1,711 | 31,859.76 | 265 | 15.49 | 4,927.2 | 15.47 | 4,940.2 | 15.51 | +13 | +490.57 | 0 | 0 |
| 2025/09/11 | 185.5 | -3.5 | -1.85 | 2,415 | 45,247.88 | 291 | 12.05 | 5,446.2 | 12.04 | 5,470.95 | 12.09 | +24.75 | +850.52 | 0 | 0 |
| 2025/09/10 | 189 | -1.5 | -0.79 | 2,382 | 45,064.32 | 453 | 19.02 | 8,569.9 | 19.02 | 8,583.75 | 19.05 | +13.85 | +305.74 | 0 | 0 |
| 2025/09/09 | 190.5 | +1 | +0.53 | 1,671 | 31,821.28 | 238 | 14.24 | 4,529.2 | 14.23 | 4,537.55 | 14.26 | +8.35 | +350.84 | 0 | 0 |
| 2025/09/08 | 189.5 | +2 | +1.07 | 1,395 | 26,411.36 | 259 | 18.57 | 4,899.7 | 18.55 | 4,902.95 | 18.56 | +3.25 | +125.48 | 0 | 0 |
| 2025/09/05 | 187.5 | -0.5 | -0.27 | 1,442 | 27,189.36 | 174 | 12.07 | 3,283.75 | 12.08 | 3,296.45 | 12.12 | +12.7 | +729.89 | 0 | 0 |
| 2025/09/04 | 188 | +0 | +0 | 1,307 | 24,598.86 | 263 | 20.13 | 4,953.95 | 20.14 | 4,956.35 | 20.15 | +2.4 | +91.25 | 0 | 0 |
| 2025/09/03 | 188 | +2 | +1.08 | 978 | 18,336.77 | 132 | 13.5 | 2,461.75 | 13.43 | 2,471.85 | 13.48 | +10.1 | +765.15 | 0 | 0 |
| 2025/09/02 | 186 | +0 | +0 | 1,761 | 32,653.09 | 320 | 18.17 | 5,923.35 | 18.14 | 5,941.55 | 18.2 | +18.2 | +568.75 | 0 | 0 |
| 2025/09/01 | 186 | -2.5 | -1.33 | 2,128 | 39,457.98 | 401 | 18.84 | 7,428.7 | 18.83 | 7,455.3 | 18.89 | +26.6 | +663.34 | 0 | 0 |
| 2025/08/29 | 188.5 | -1.5 | -0.79 | 2,426 | 45,875.08 | 378 | 15.58 | 7,145.9 | 15.58 | 7,156.2 | 15.6 | +10.3 | +272.49 | 0 | 0 |
| 2025/08/28 | 190 | -0.5 | -0.26 | 1,698 | 32,392.07 | 386 | 22.74 | 7,367.1 | 22.74 | 7,370.15 | 22.75 | +3.05 | +79.02 | 0 | 0 |
| 2025/08/27 | 190.5 | -1 | -0.52 | 1,399 | 26,779.7 | 286 | 20.44 | 5,470 | 20.43 | 5,480.65 | 20.47 | +10.65 | +372.38 | 0 | 0 |
| 2025/08/26 | 191.5 | +1.5 | +0.79 | 6,551 | 125,315.94 | 576 | 8.79 | 10,987.1 | 8.77 | 11,022.4 | 8.8 | +35.3 | +612.85 | 0 | 0 |
| 2025/08/25 | 190 | +0 | +0 | 1,629 | 31,041.16 | 216 | 13.26 | 4,123.45 | 13.28 | 4,121.2 | 13.28 | -2.25 | -104.17 | 0 | 0 |
| 2025/08/22 | 190 | -2.5 | -1.3 | 1,256 | 23,915.02 | 227 | 18.08 | 4,326.15 | 18.09 | 4,329.2 | 18.1 | +3.05 | +134.36 | 0 | 0 |
| 2025/08/21 | 192.5 | -3.5 | -1.79 | 2,434 | 47,063.33 | 589 | 24.2 | 11,404.1 | 24.23 | 11,395.4 | 24.21 | -8.7 | -147.71 | 0 | 0 |
| 2025/08/20 | 196 | +0 | +0 | 2,156 | 41,732.45 | 724 | 33.58 | 13,993.7 | 33.53 | 14,061.15 | 33.69 | +67.45 | +931.63 | 0 | 0 |
| 2025/08/19 | 196 | -0.5 | -0.25 | 2,006 | 39,018.4 | 661 | 32.96 | 12,820.8 | 32.86 | 12,903.95 | 33.07 | +83.15 | +1,257.94 | 0 | 0 |
| 2025/08/18 | 196.5 | -4 | -2 | 2,979 | 58,211.79 | 652 | 21.88 | 12,722.75 | 21.86 | 12,772.35 | 21.94 | +49.6 | +760.74 | 0 | 0 |
| 2025/08/15 | 200.5 | -0.5 | -0.25 | 2,496 | 49,561.52 | 529 | 21.2 | 10,495.7 | 21.18 | 10,550.75 | 21.29 | +55.05 | +1,040.64 | 0 | 0 |
| 2025/08/14 | 201 | -2 | -0.99 | 2,024 | 40,750.99 | 267 | 13.19 | 5,379.15 | 13.2 | 5,384.85 | 13.21 | +5.7 | +213.48 | 0 | 0 |
| 2025/08/13 | 203 | -3 | -1.46 | 3,900 | 79,139.3 | 1,065 | 27.31 | 21,642.9 | 27.35 | 21,711.95 | 27.44 | +69.05 | +648.36 | 0 | 0 |
| 2025/08/12 | 206 | -4.5 | -2.14 | 3,096 | 64,244.8 | 858 | 27.71 | 17,786.75 | 27.69 | 17,869.35 | 27.81 | +82.6 | +962.7 | 0 | 0 |
| 2025/08/11 | 210.5 | -3.5 | -1.64 | 5,529 | 114,243.76 | 1,902 | 34.4 | 39,258.6 | 34.36 | 39,367.1 | 34.46 | +108.5 | +570.45 | 2 | 0.04 |
| 2025/08/08 | 214 | -0.5 | -0.23 | 905 | 19,381.79 | 211 | 23.32 | 4,520.35 | 23.32 | 4,523.45 | 23.34 | +3.1 | +146.92 | 0 | 0 |
| 2025/08/07 | 214.5 | +0.5 | +0.23 | 956 | 20,604.92 | 306 | 32.01 | 6,592.15 | 31.99 | 6,605.35 | 32.06 | +13.2 | +431.37 | 0 | 0 |
| 2025/08/06 | 214 | -3.5 | -1.61 | 1,100 | 23,667.77 | 274 | 24.91 | 5,893.85 | 24.9 | 5,901.05 | 24.93 | +7.2 | +262.77 | 0 | 0 |
| 2025/08/05 | 217.5 | +3.5 | +1.64 | 1,598 | 34,648.28 | 224 | 14.02 | 4,831.55 | 13.94 | 4,859.3 | 14.02 | +27.75 | +1,238.84 | 0 | 0 |
| 2025/08/04 | 214 | +2 | +0.94 | 1,262 | 26,861.32 | 181 | 14.34 | 3,816.45 | 14.21 | 3,847.65 | 14.32 | +31.2 | +1,723.76 | 0 | 0 |
| 2025/08/01 | 212 | +0 | +0 | 832 | 17,595.27 | 329 | 39.52 | 6,948.7 | 39.49 | 6,960.2 | 39.56 | +11.5 | +349.54 | 0 | 0 |
| 2025/07/31 | 212 | -1.5 | -0.7 | 1,022 | 21,690.3 | 435 | 42.55 | 9,232.7 | 42.57 | 9,233.4 | 42.57 | +0.7 | +16.09 | 0 | 0 |
| 2025/07/30 | 213.5 | +1 | +0.47 | 1,229 | 26,187.24 | 338 | 27.49 | 7,191.45 | 27.46 | 7,196.15 | 27.48 | +4.7 | +139.05 | 0 | 0 |
| 2025/07/29 | 212.5 | -2 | -0.93 | 1,166 | 24,775.48 | 280 | 24.02 | 5,952.7 | 24.03 | 5,963.05 | 24.07 | +10.35 | +369.64 | 0 | 0 |
| 2025/07/28 | 214.5 | -0.5 | -0.23 | 1,266 | 27,130.29 | 180 | 14.22 | 3,858.2 | 14.22 | 3,863.2 | 14.24 | +5 | +277.78 | 0 | 0 |
| 2025/07/25 | 215 | +0 | +0 | 621 | 13,330.25 | 85 | 13.69 | 1,822.45 | 13.67 | 1,825.5 | 13.69 | +3.05 | +358.82 | 0 | 0 |
| 2025/07/24 | 215 | +1 | +0.47 | 1,104 | 23,673.71 | 345 | 31.24 | 7,385.85 | 31.2 | 7,410.7 | 31.3 | +24.85 | +720.29 | 0 | 0 |
| 2025/07/23 | 214 | +1 | +0.47 | 2,421 | 51,635.55 | 542 | 22.38 | 11,535.9 | 22.34 | 11,587.15 | 22.44 | +51.25 | +945.57 | 0 | 0 |
| 2025/07/22 | 213 | -3 | -1.39 | 3,007 | 64,146.89 | 696 | 23.15 | 14,847.45 | 23.15 | 14,870.6 | 23.18 | +23.15 | +332.61 | 0 | 0 |
| 2025/07/21 | 216 | +3 | +1.41 | 3,765 | 80,700.85 | 996 | 26.46 | 21,289.3 | 26.38 | 21,419 | 26.54 | +129.7 | +1,302.21 | 0 | 0 |
| 2025/07/18 | 213 | -0.5 | -0.23 | 2,224 | 47,310.39 | 406 | 18.26 | 8,627.15 | 18.24 | 8,648 | 18.28 | +20.85 | +513.55 | 0 | 0 |
| 2025/07/17 | 213.5 | +2.5 | +1.18 | 2,694 | 57,316.05 | 743 | 27.58 | 15,776.1 | 27.52 | 15,820.45 | 27.6 | +44.35 | +596.9 | 0 | 0 |
| 2025/07/16 | 211 | -0.5 | -0.24 | 3,124 | 65,963.62 | 1,012 | 32.39 | 21,353 | 32.37 | 21,383.15 | 32.42 | +30.15 | +297.92 | 1 | 0.03 |
| 2025/07/15 | 211.5 | +1 | +0.48 | 1,240 | 26,114.93 | 317 | 25.57 | 6,666.9 | 25.53 | 6,686.35 | 25.6 | +19.45 | +613.56 | 0 | 0 |
| 2025/07/14 | 210.5 | +0.5 | +0.24 | 882 | 18,504.41 | 223 | 25.28 | 4,667.3 | 25.22 | 4,680.4 | 25.29 | +13.1 | +587.44 | 0 | 0 |
| 2025/07/11 | 210 | +2 | +0.96 | 1,454 | 30,367.72 | 229 | 15.75 | 4,760.55 | 15.68 | 4,793.7 | 15.79 | +33.15 | +1,447.6 | 0 | 0 |
| 2025/07/10 | 208 | -1.5 | -0.72 | 974 | 20,278.87 | 346 | 35.53 | 7,210.1 | 35.55 | 7,210.55 | 35.56 | +0.45 | +13.01 | 0 | 0 |
| 2025/07/09 | 209.5 | +4 | +1.95 | 1,597 | 33,362.27 | 211 | 13.21 | 4,392.45 | 13.17 | 4,408.35 | 13.21 | +15.9 | +753.55 | 0 | 0 |
| 2025/07/08 | 205.5 | +2.5 | +1.23 | 2,376 | 48,801.37 | 506 | 21.3 | 10,370.1 | 21.25 | 10,403.05 | 21.32 | +32.95 | +651.19 | 0 | 0 |
| 2025/07/07 | 203 | -7 | -3.33 | 6,986 | 142,326.72 | 1,939 | 27.76 | 39,441.85 | 27.71 | 39,628.25 | 27.84 | +186.4 | +961.32 | 1 | 0.01 |
| 2025/07/04 | 210 | +1.5 | +0.72 | 3,571 | 75,171.33 | 483 | 13.53 | 10,165.1 | 13.52 | 10,153.75 | 13.51 | -11.35 | -234.99 | 5 | 0.14 |
| 2025/07/03 | 208.5 | -8 | +0.16 | 3,679 | 76,882.32 | 434 | 11.8 | 9,078.7 | 11.81 | 9,072.15 | 11.8 | -6.55 | -150.92 | 10 | 0.27 |
| 2025/07/02 | 216.5 | +2 | +0.93 | 8,473 | 183,819.87 | 1,054 | 12.44 | 22,856.1 | 12.43 | 22,901.6 | 12.46 | +45.5 | +431.69 | 0 | 0 |
| 2025/07/01 | 214.5 | +2.5 | +1.18 | 7,703 | 164,653.16 | 1,494 | 19.4 | 31,957.45 | 19.41 | 32,115.25 | 19.5 | +157.8 | +1,056.22 | 0 | 0 |
| 2025/06/30 | 212 | -1 | -0.47 | 6,115 | 129,603.69 | 1,051 | 17.19 | 22,237.95 | 17.16 | 22,275.95 | 17.19 | +38 | +361.56 | 0 | 0 |
| 2025/06/27 | 213 | +1.5 | +0.71 | 4,398 | 93,175.92 | 1,465 | 33.31 | 30,931.55 | 33.2 | 31,042.2 | 33.32 | +110.65 | +755.29 | 0 | 0 |
| 2025/06/26 | 211.5 | +0 | +0 | 3,829 | 81,246.65 | 1,188 | 31.03 | 25,173.85 | 30.98 | 25,257.7 | 31.09 | +83.85 | +705.81 | 3 | 0.08 |
| 2025/06/25 | 211.5 | +1.5 | +0.71 | 3,450 | 72,785.41 | 440 | 12.75 | 14,221.55 | 19.54 | 14,258.1 | 19.59 | +36.55 | +830.68 | 1 | 0.03 |
| 2025/06/24 | 210 | +1 | +0.48 | 3,252 | 68,286.1 | 719 | 22.11 | 15,083.25 | 22.09 | 15,094.6 | 22.1 | +11.35 | +157.86 | 0 | 0 |
| 2025/06/23 | 209 | +1.5 | +0.72 | 3,193 | 66,464.86 | 752 | 23.55 | 15,629.1 | 23.51 | 15,634.5 | 23.52 | +5.4 | +71.81 | 0 | 0 |
| 2025/06/20 | 207.5 | +0 | +0 | 6,870 | 142,924.92 | 2,055 | 29.91 | 42,682.1 | 29.86 | 42,886.55 | 30.01 | +204.45 | +994.89 | 0 | 0 |
| 2025/06/19 | 207.5 | -5 | -2.35 | 3,169 | 66,140.92 | 570 | 17.99 | 11,913.1 | 18.01 | 11,917.4 | 18.02 | +4.3 | +75.44 | 0 | 0 |
| 2025/06/18 | 212.5 | +0.5 | +0.24 | 4,849 | 103,212.25 | 1,294 | 26.69 | 27,485.9 | 26.63 | 27,589.8 | 26.73 | +103.9 | +802.94 | 0 | 0 |
| 2025/06/17 | 212 | +4.5 | +2.17 | 6,852 | 144,026.29 | 1,959 | 28.59 | 40,941.15 | 28.43 | 41,210.85 | 28.61 | +269.7 | +1,376.72 | 0 | 0 |
| 2025/06/16 | 207.5 | -4.5 | -2.12 | 4,091 | 84,599.45 | 749 | 18.31 | 15,500.7 | 18.32 | 15,543.05 | 18.37 | +42.35 | +565.42 | 4 | 0.1 |
| 2025/06/13 | 212 | -1.5 | -0.7 | 3,532 | 74,950.63 | 588 | 16.65 | 12,499.05 | 16.68 | 12,500.55 | 16.68 | +1.5 | +25.51 | 0 | 0 |
| 2025/06/12 | 213.5 | +1 | +0.47 | 8,330 | 177,978.29 | 2,534 | 30.42 | 54,156.4 | 30.43 | 54,237 | 30.47 | +80.6 | +318.07 | 0 | 0 |
| 2025/06/11 | 212.5 | +0.5 | +0.24 | 7,889 | 167,768.59 | 1,747 | 22.14 | 37,149.05 | 22.14 | 37,188.5 | 22.17 | +39.45 | +225.82 | 0 | 0 |
| 2025/06/10 | 212 | +0 | +0 | 6,057 | 128,386.22 | 883 | 14.58 | 18,705.85 | 14.57 | 18,736.65 | 14.59 | +30.8 | +348.81 | 0 | 0 |
| 2025/06/09 | 212 | -0.5 | -0.24 | 8,026 | 170,192.77 | 1,096 | 13.66 | 23,312.25 | 13.7 | 23,341.2 | 13.71 | +28.95 | +264.14 | 0 | 0 |
| 2025/06/06 | 212.5 | +0.5 | +0.24 | 7,126 | 151,547.13 | 1,313 | 18.42 | 27,956.4 | 18.45 | 27,949.2 | 18.44 | -7.2 | -54.84 | 0 | 0 |
| 2025/06/05 | 212 | +0 | +0 | 8,467 | 179,608.3 | 1,292 | 15.26 | 27,396.9 | 15.25 | 27,435.75 | 15.28 | +38.85 | +300.7 | 0 | 0 |
| 2025/06/04 | 212 | +1.5 | +0.71 | 12,624 | 267,600.77 | 2,468 | 19.55 | 52,234.25 | 19.52 | 52,367.55 | 19.57 | +133.3 | +540.11 | 0 | 0 |
| 2025/06/03 | 210.5 | -1 | -0.47 | 14,903 | 315,411.14 | 4,419 | 29.65 | 93,436.45 | 29.62 | 93,777.2 | 29.73 | +340.75 | +771.1 | 4 | 0.03 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
