2472
75.3
TWD+0.50 (0.67%)
2024.09.16收盤
立隆電-資券變化
立隆電最新資券變化狀況
整理立隆電最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+45張,其中買進64張、賣出19張、現償0張。累積至收盤立隆電融資餘額為4,905張,狀態為「連3減-連2增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤立隆電融券餘額為4張,狀態為「減-連2無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤立隆電借券賣出餘額為1,051張。
開盤價
74.9
收盤價
75.3
當日範圍
74.8 - 75.4
成交張數
387
開盤價(昨)
75.2
收盤價(昨)
74.8
昨日範圍
74.6 - 75.3
成交張數(昨)
457
成交金額
2907.34萬
成交金額(昨)
3424.53萬
52週範圍
54.5 - 91.5
發行股數
2億
市值
124億
資券變化-當日
資料時間:2024/09/16
開盤價
74.9
收盤價
75.3
成交張數
387
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 64 | 0 |
賣出 | 19 | 0 |
現償 | 0 | 0 |
增減 | +45 | 0 |
餘額 | 4,905 | 4 |
使用率 | 11.9% | 0.0% |
連增連減 | 連3減→連2增 | 減→連2無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.1% | |
券資比連增連減 | 連5無-連19增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 1,051 |
次日限額 | 384 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
74.9
收盤價
75.3
成交張數
387
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 75.3 | +0.5 | +0.67 | 387 | 64 | 19 | 0 | +45 | 4,905 | 41,183 | 11.91 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 0 | 0 | +0 | 1,051 | 384 | 0 | 0 | 0.08 | 21.73 |
09/13 | 74.8 | -0.2 | -0.27 | 457 | 51 | 33 | 0 | +18 | 4,860 | 41,183 | 11.8 | 0 | 0 | 0 | +0 | 4 | 0.01 | 2 | 0 | 0 | +2 | 1,051 | 401 | 0 | 0 | 0.08 | 17.74 |
09/12 | 75 | +1.4 | +1.9 | 653 | 32 | 130 | 3 | -101 | 4,842 | 41,183 | 11.76 | 3 | 0 | 0 | -3 | 4 | 0.01 | 4 | 14 | 0 | -10 | 1,049 | 407 | 0 | 0 | 0.08 | 24.65 |
09/11 | 73.6 | +0.2 | +0.27 | 321 | 9 | 56 | 3 | -50 | 4,943 | 41,183 | 12 | 0 | 0 | 0 | +0 | 7 | 0.02 | 21 | 54 | 0 | -33 | 1,059 | 412 | 0 | 0 | 0.14 | 23.36 |
09/10 | 73.4 | +0 | +0 | 1,170 | 71 | 127 | 0 | -56 | 4,993 | 41,183 | 12.12 | 0 | 0 | 0 | +0 | 7 | 0.02 | 51 | 10 | 0 | +41 | 1,092 | 422 | 0 | 0 | 0.14 | 34.37 |
09/09 | 73.4 | -0.7 | -0.94 | 727 | 77 | 50 | 0 | +27 | 5,049 | 41,183 | 12.26 | 1 | 0 | 0 | -1 | 7 | 0.02 | 25 | 11 | 0 | +14 | 1,051 | 420 | 0 | 0 | 0.14 | 21.74 |
09/06 | 74.1 | +0.6 | +0.82 | 598 | 78 | 28 | 2 | +48 | 5,022 | 41,183 | 12.19 | 0 | 0 | 0 | +0 | 8 | 0.02 | 32 | 19 | 0 | +13 | 1,037 | 426 | 1 | 0.17 | 0.16 | 30.09 |
09/05 | 73.5 | -0.7 | -0.94 | 755 | 85 | 47 | 0 | +38 | 4,974 | 41,183 | 12.08 | 1 | 1 | 0 | +0 | 8 | 0.02 | 76 | 0 | 0 | +76 | 1,024 | 432 | 1 | 0.13 | 0.16 | 16.16 |
09/04 | 74.2 | -4.5 | -5.72 | 1,678 | 110 | 184 | 0 | -74 | 4,936 | 41,183 | 11.99 | 0 | 5 | 0 | +5 | 8 | 0.02 | 107 | 0 | 0 | +107 | 948 | 435 | 0 | 0 | 0.16 | 21.99 |
09/03 | 78.7 | -1.5 | -1.87 | 787 | 52 | 82 | 0 | -30 | 5,010 | 41,183 | 12.17 | 3 | 1 | 0 | -2 | 3 | 0.01 | 0 | 0 | 0 | +0 | 841 | 441 | 0 | 0 | 0.06 | 19.58 |
09/02 | 80.2 | -0.3 | -0.37 | 629 | 61 | 83 | 0 | -22 | 5,040 | 41,183 | 12.24 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 71 | 0 | -71 | 841 | 462 | 0 | 0 | 0.1 | 26.86 |
08/30 | 80.5 | +0.6 | +0.75 | 1,140 | 166 | 237 | 0 | -71 | 5,062 | 41,183 | 12.29 | 4 | 0 | 0 | -4 | 5 | 0.01 | 0 | 37 | 0 | -37 | 912 | 481 | 0 | 0 | 0.1 | 26.85 |
08/29 | 79.9 | +1.5 | +1.91 | 794 | 82 | 96 | 0 | -14 | 5,133 | 41,183 | 12.46 | 0 | 1 | 0 | +1 | 9 | 0.02 | 1 | 0 | 0 | +1 | 949 | 491 | 0 | 0 | 0.18 | 16.25 |
08/28 | 78.4 | +0 | +0 | 571 | 73 | 58 | 87 | -72 | 5,147 | 41,183 | 12.5 | 0 | 0 | 0 | +0 | 8 | 0.02 | 0 | 43 | 0 | -43 | 948 | 547 | 0 | 0 | 0.16 | 16.29 |
08/27 | 78.4 | +1 | +1.29 | 2,559 | 95 | 44 | 10 | +41 | 5,219 | 41,183 | 12.67 | 0 | 0 | 0 | +0 | 8 | 0.02 | 8 | 0 | 0 | +8 | 991 | 571 | 0 | 0 | 0.15 | 5 |
08/26 | 77.4 | -0.4 | -0.51 | 820 | 85 | 112 | 66 | -93 | 5,178 | 41,183 | 12.57 | 0 | 0 | 0 | +0 | 8 | 0.02 | 35 | 0 | 0 | +35 | 983 | 567 | 0 | 0 | 0.15 | 22.18 |
08/23 | 77.8 | +0.7 | +0.91 | 1,723 | 184 | 82 | 0 | +102 | 5,271 | 41,183 | 12.8 | 1 | 3 | 0 | +2 | 8 | 0.02 | 62 | 118 | 0 | -56 | 948 | 620 | 0 | 0 | 0.15 | 33.5 |
08/22 | 77.1 | -1.5 | -1.91 | 1,365 | 168 | 39 | 0 | +129 | 5,169 | 41,183 | 12.55 | 3 | 4 | 0 | +1 | 6 | 0.01 | 36 | 102 | 0 | -66 | 1,004 | 636 | 1 | 0.07 | 0.12 | 17.07 |
08/21 | 78.6 | -0.7 | -0.88 | 1,400 | 159 | 55 | 0 | +104 | 5,040 | 41,183 | 12.24 | 0 | 5 | 0 | +5 | 5 | 0.01 | 97 | 1 | 0 | +96 | 1,070 | 648 | 1 | 0.07 | 0.1 | 19 |
08/20 | 79.3 | -0.2 | -0.25 | 2,208 | 377 | 69 | 0 | +308 | 4,936 | 41,183 | 11.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 28 | 0 | -28 | 974 | 654 | 2 | 0.09 | 0 | 17.21 |
08/19 | 82.3 | +0 | +0 | 3,730 | 132 | 192 | 0 | -60 | 4,628 | 41,183 | 11.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,002 | 663 | 0 | 0 | 0 | 5.25 |
08/16 | 82.3 | +0.3 | +0.37 | 1,063 | 126 | 239 | 0 | -113 | 4,688 | 41,183 | 11.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 1,002 | 660 | 0 | 0 | 0 | 15.34 |
08/15 | 82 | +0 | +0 | 2,207 | 72 | 89 | 0 | -17 | 4,801 | 41,183 | 11.66 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 5 | 0 | +5 | 1,005 | 666 | 0 | 0 | 0 | 6.16 |
08/14 | 82 | -0.8 | -0.97 | 984 | 119 | 88 | 3 | +28 | 4,818 | 41,183 | 11.7 | 4 | 0 | 0 | -4 | 0 | 0 | 34 | 8 | 0 | +26 | 1,000 | 667 | 0 | 0 | 0 | 25.11 |
08/13 | 82.8 | +0.1 | +0.12 | 818 | 56 | 78 | 0 | -22 | 4,790 | 41,183 | 11.63 | 0 | 0 | 0 | +0 | 4 | 0.01 | 14 | 9 | 0 | +5 | 974 | 700 | 0 | 0 | 0.08 | 23.97 |
08/12 | 82.7 | -0.2 | -0.24 | 1,503 | 220 | 270 | 2 | -52 | 4,812 | 41,183 | 11.68 | 3 | 2 | 0 | -1 | 4 | 0.01 | 3 | 62 | 0 | -59 | 969 | 758 | 1 | 0.07 | 0.08 | 24.88 |
08/09 | 82.9 | +2.1 | +2.6 | 1,642 | 157 | 154 | 0 | +3 | 4,864 | 41,183 | 11.81 | 1 | 0 | 0 | -1 | 5 | 0.01 | 0 | 3 | 0 | -3 | 1,028 | 763 | 2 | 0.12 | 0.1 | 35.51 |
08/08 | 80.8 | +0.7 | +0.87 | 1,185 | 122 | 81 | 0 | +41 | 4,861 | 41,183 | 11.8 | 0 | 2 | 0 | +2 | 6 | 0.01 | 29 | 0 | 0 | +29 | 1,031 | 785 | 0 | 0 | 0.12 | 32.56 |
08/07 | 80.1 | +4.9 | +6.52 | 1,968 | 115 | 343 | 7 | -235 | 4,820 | 41,183 | 11.7 | 0 | 2 | 0 | +2 | 4 | 0.01 | 32 | 0 | 0 | +32 | 1,002 | 885 | 0 | 0 | 0.08 | 35.52 |
08/06 | 75.2 | +1.2 | +1.62 | 2,523 | 169 | 226 | 14 | -71 | 5,055 | 41,183 | 12.27 | 0 | 2 | 0 | +2 | 2 | 0 | 2 | 0 | 0 | +2 | 970 | 955 | 3 | 0.12 | 0.04 | 47.16 |
08/05 | 74 | -8.2 | -9.98 | 2,147 | 268 | 351 | 10 | -93 | 5,126 | 41,183 | 12.45 | 1 | 0 | 0 | -1 | 0 | 0 | 95 | 0 | 0 | +95 | 968 | 988 | 1 | 0.05 | 0 | 17.93 |
08/02 | 82.2 | -4 | -4.64 | 1,073 | 210 | 96 | 4 | +110 | 5,219 | 41,183 | 12.67 | 0 | 1 | 0 | +1 | 1 | 0 | 10 | 0 | 0 | +10 | 873 | 974 | 0 | 0 | 0.02 | 18.91 |
08/01 | 86.2 | +1.8 | +2.13 | 1,111 | 87 | 297 | 2 | -212 | 5,109 | 41,183 | 12.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 863 | 983 | 0 | 0 | 0 | 22.14 |
07/31 | 84.4 | +1.5 | +1.81 | 1,337 | 115 | 78 | 1 | +36 | 5,321 | 41,183 | 12.92 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 863 | 982 | 2 | 0.15 | 0 | 41.89 |
07/30 | 82.9 | +1.7 | +2.09 | 938 | 49 | 185 | 0 | -136 | 5,285 | 41,183 | 12.83 | 8 | 0 | 0 | -8 | 0 | 0 | 0 | 0 | 0 | +0 | 856 | 978 | 0 | 0 | 0 | 35.3 |
07/29 | 81.2 | -2.4 | -2.87 | 1,391 | 301 | 85 | 0 | +216 | 5,421 | 41,183 | 13.16 | 0 | 0 | 0 | +0 | 8 | 0.02 | 69 | 1 | 0 | +68 | 856 | 992 | 1 | 0.07 | 0.15 | 31.93 |
07/26 | 83.6 | +0.1 | +0.12 | 1,147 | 141 | 107 | 0 | +34 | 5,205 | 41,183 | 12.64 | 0 | 0 | 0 | +0 | 8 | 0.02 | 18 | 4 | 0 | +14 | 788 | 1,021 | 0 | 0 | 0.15 | 41.25 |
07/23 | 83.5 | +0.7 | +0.85 | 1,040 | 61 | 167 | 0 | -106 | 5,171 | 41,183 | 12.56 | 0 | 0 | 0 | +0 | 8 | 0.02 | 1 | 93 | 0 | -92 | 774 | 1,016 | 0 | 0 | 0.15 | 20.87 |
07/22 | 82.8 | -3.8 | -4.39 | 2,348 | 232 | 418 | 0 | -186 | 5,277 | 41,183 | 12.81 | 3 | 1 | 0 | -2 | 8 | 0.02 | 23 | 0 | 0 | +23 | 866 | 1,016 | 0 | 0 | 0.15 | 26.36 |
07/19 | 86.6 | -3.3 | -3.67 | 2,860 | 697 | 164 | 0 | +533 | 5,463 | 41,183 | 13.27 | 5 | 0 | 0 | -5 | 10 | 0.02 | 37 | 0 | 0 | +37 | 843 | 1,017 | 1 | 0.03 | 0.18 | 27.31 |
07/18 | 89.9 | -1.1 | -1.21 | 2,512 | 388 | 293 | 0 | +95 | 4,930 | 41,183 | 11.97 | 3 | 0 | 0 | -3 | 15 | 0.04 | 0 | 12 | 0 | -12 | 806 | 994 | 1 | 0.04 | 0.3 | 36.18 |
07/17 | 91 | -0.5 | -0.55 | 2,144 | 425 | 332 | 0 | +93 | 4,835 | 41,183 | 11.74 | 1 | 3 | 0 | +2 | 18 | 0.04 | 0 | 0 | 0 | +0 | 818 | 974 | 1 | 0.05 | 0.37 | 28.83 |
07/16 | 91.5 | +2.2 | +2.46 | 6,388 | 601 | 887 | 0 | -286 | 4,742 | 41,183 | 11.51 | 7 | 0 | 0 | -7 | 16 | 0.04 | 31 | 0 | 0 | +31 | 818 | 960 | 1 | 0.02 | 0.34 | 48.03 |
07/15 | 89.3 | +1.1 | +1.25 | 2,931 | 396 | 342 | 0 | +54 | 5,028 | 41,183 | 12.21 | 0 | 0 | 0 | +0 | 23 | 0.06 | 15 | 9 | 0 | +6 | 787 | 902 | 1 | 0.03 | 0.46 | 42.34 |
07/12 | 88.2 | -0.5 | -0.56 | 2,237 | 250 | 377 | 0 | -127 | 4,974 | 41,183 | 12.08 | 0 | 0 | 0 | +0 | 23 | 0.06 | 3 | 0 | 0 | +3 | 781 | 884 | 3 | 0.13 | 0.46 | 28.12 |
07/11 | 88.7 | +1.7 | +1.95 | 6,059 | 552 | 566 | 0 | -14 | 5,101 | 41,183 | 12.39 | 2 | 5 | 0 | +3 | 23 | 0.06 | 7 | 61 | 0 | -54 | 778 | 881 | 11 | 0.18 | 0.45 | 42.38 |
07/10 | 87 | +1.5 | +1.75 | 3,370 | 404 | 371 | 0 | +33 | 5,115 | 41,183 | 12.42 | 0 | 5 | 0 | +5 | 20 | 0.05 | 0 | 18 | 0 | -18 | 832 | 830 | 0 | 0 | 0.39 | 30.89 |
07/09 | 85.5 | +1.5 | +1.79 | 2,553 | 225 | 305 | 0 | -80 | 5,082 | 41,183 | 12.34 | 1 | 0 | 0 | -1 | 15 | 0.04 | 0 | 19 | 0 | -19 | 850 | 808 | 0 | 0 | 0.3 | 40.38 |
07/08 | 84 | -1.8 | -2.1 | 2,010 | 355 | 210 | 0 | +145 | 5,162 | 41,183 | 12.53 | 0 | 1 | 0 | +1 | 16 | 0.04 | 0 | 218 | 0 | -218 | 869 | 801 | 7 | 0.35 | 0.31 | 11.09 |
07/05 | 85.8 | +0.8 | +0.94 | 3,112 | 296 | 719 | 0 | -423 | 5,017 | 41,183 | 12.18 | 0 | 0 | 0 | +0 | 15 | 0.04 | 0 | 11 | 0 | -11 | 1,087 | 805 | 2 | 0.06 | 0.3 | 30.21 |
07/04 | 85 | +1.1 | +1.31 | 3,371 | 728 | 289 | 0 | +439 | 5,440 | 41,183 | 13.21 | 0 | 0 | 0 | +0 | 15 | 0.04 | 1 | 0 | 0 | +1 | 1,098 | 792 | 1 | 0.03 | 0.28 | 37.92 |
07/03 | 83.9 | +2 | +2.44 | 1,740 | 320 | 298 | 0 | +22 | 5,001 | 41,183 | 12.14 | 0 | 0 | 0 | +0 | 15 | 0.04 | 3 | 0 | 0 | +3 | 1,097 | 766 | 4 | 0.23 | 0.3 | 29.02 |
07/02 | 81.9 | -1.3 | -1.56 | 2,253 | 209 | 746 | 0 | -537 | 4,979 | 41,183 | 12.09 | 3 | 15 | 0 | +12 | 15 | 0.04 | 27 | 0 | 0 | +27 | 1,094 | 756 | 0 | 0 | 0.3 | 18.2 |
07/01 | 83.2 | -3.3 | -3.82 | 4,337 | 535 | 931 | 0 | -396 | 5,516 | 41,183 | 13.39 | 5 | 0 | 0 | -5 | 3 | 0.01 | 204 | 0 | 0 | +204 | 1,067 | 742 | 5 | 0.12 | 0.05 | 21 |
06/28 | 86.5 | +3.4 | +4.09 | 6,617 | 1,525 | 904 | 0 | +621 | 5,912 | 41,183 | 14.36 | 0 | 6 | 0 | +6 | 8 | 0.02 | 2 | 13 | 0 | -11 | 863 | 712 | 23 | 0.35 | 0.14 | 25.04 |
06/27 | 83.1 | -1.9 | -2.24 | 1,955 | 157 | 427 | 0 | -270 | 5,291 | 41,183 | 12.85 | 7 | 0 | 0 | -7 | 2 | 0 | 79 | 0 | 0 | +79 | 874 | 657 | 0 | 0 | 0.04 | 18.11 |
06/26 | 85 | +0 | +0 | 3,825 | 296 | 464 | 1 | -169 | 5,561 | 41,183 | 13.5 | 1 | 1 | 0 | +0 | 9 | 0.02 | 9 | 0 | 0 | +9 | 795 | 651 | 1 | 0.03 | 0.16 | 33.78 |
06/25 | 85 | -0.3 | -0.35 | 11,237 | 955 | 1,018 | 0 | -63 | 5,730 | 41,183 | 13.91 | 0 | 5 | 0 | +5 | 9 | 0.02 | 8 | 0 | 0 | +8 | 786 | 628 | 181 | 1.61 | 0.16 | 47.23 |
06/24 | 85.3 | +1.6 | +1.91 | 8,976 | 1,784 | 528 | 1 | +1,255 | 5,793 | 41,183 | 14.07 | 1 | 4 | 0 | +3 | 4 | 0.01 | 28 | 8 | 0 | +20 | 778 | 531 | 18 | 0.2 | 0.07 | 39.46 |
06/21 | 83.7 | +4.5 | +5.68 | 5,806 | 454 | 494 | 0 | -40 | 4,538 | 41,183 | 11.02 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 13 | 0 | -13 | 758 | 456 | 6 | 0.1 | 0.02 | 29.26 |
06/20 | 79.2 | +0.6 | +0.76 | 734 | 40 | 101 | 0 | -61 | 4,578 | 41,183 | 11.12 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 771 | 421 | 0 | 0 | 0 | 14.99 |
06/19 | 78.6 | -1.2 | -1.5 | 1,960 | 255 | 334 | 0 | -79 | 4,639 | 41,183 | 11.26 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 771 | 437 | 0 | 0 | 0 | 23.93 |
06/18 | 79.8 | -0.4 | -0.5 | 995 | 190 | 167 | 0 | +23 | 4,718 | 41,183 | 11.46 | 0 | 0 | 0 | +0 | 1 | 0 | 2 | 0 | 0 | +2 | 771 | 463 | 2 | 0.2 | 0.02 | 18.9 |
06/17 | 80.2 | -0.1 | -0.12 | 986 | 264 | 66 | 0 | +198 | 4,695 | 41,183 | 11.4 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | +0 | 769 | 508 | 0 | 0 | 0.02 | 20.68 |
06/14 | 80.3 | -0.9 | -1.11 | 2,267 | 284 | 212 | 0 | +72 | 4,497 | 41,183 | 10.92 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 769 | 542 | 1 | 0.04 | 0 | 36.04 |
06/13 | 81.2 | +3.9 | +5.05 | 4,321 | 650 | 780 | 0 | -130 | 4,425 | 41,183 | 10.74 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | +0 | 769 | 529 | 3 | 0.07 | 0.02 | 12.78 |
06/12 | 77.3 | +0.2 | +0.26 | 686 | 197 | 33 | 0 | +164 | 4,555 | 41,183 | 11.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 769 | 500 | 0 | 0 | 0 | 13.7 |
06/11 | 77.1 | -1.7 | -2.16 | 1,041 | 225 | 69 | 0 | +156 | 4,391 | 41,183 | 10.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 7 | 0 | -7 | 769 | 512 | 0 | 0 | 0 | 18.35 |
06/07 | 78.8 | +2.7 | +3.55 | 2,438 | 108 | 333 | 0 | -225 | 4,235 | 41,183 | 10.28 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 776 | 517 | 0 | 0 | 0 | 20.42 |
06/06 | 76.1 | -0.2 | -0.26 | 586 | 59 | 27 | 0 | +32 | 4,460 | 41,183 | 10.83 | 0 | 0 | 0 | +0 | 1 | 0 | 4 | 9 | 0 | -5 | 776 | 506 | 0 | 0 | 0.02 | 20.14 |
06/05 | 76.3 | +0 | +0 | 516 | 47 | 34 | 0 | +13 | 4,428 | 41,183 | 10.75 | 0 | 1 | 0 | +1 | 1 | 0 | 1 | 0 | 0 | +1 | 781 | 515 | 0 | 0 | 0.02 | 17.46 |
06/04 | 76.3 | -1.2 | -1.55 | 743 | 109 | 80 | 0 | +29 | 4,415 | 41,183 | 10.72 | 5 | 0 | 0 | -5 | 0 | 0 | 0 | 0 | 0 | +0 | 780 | 516 | 0 | 0 | 0 | 12.92 |
06/03 | 77.5 | +0.1 | +0.13 | 547 | 96 | 89 | 0 | +7 | 4,386 | 41,183 | 10.65 | 1 | 1 | 0 | +0 | 5 | 0.01 | 1 | 0 | 0 | +1 | 780 | 515 | 0 | 0 | 0.11 | 16.47 |
05/31 | 77.4 | +0.8 | +1.04 | 1,149 | 111 | 204 | 0 | -93 | 4,379 | 41,183 | 10.63 | 0 | 1 | 0 | +1 | 5 | 0.01 | 0 | 0 | 0 | +0 | 779 | 520 | 0 | 0 | 0.11 | 29.26 |
05/30 | 76.6 | -2.4 | -3.04 | 1,877 | 293 | 172 | 0 | +121 | 4,472 | 41,183 | 10.86 | 0 | 0 | 0 | +0 | 4 | 0.01 | 30 | 0 | 0 | +30 | 779 | 515 | 2 | 0.11 | 0.09 | 17.32 |
05/29 | 79 | -0.1 | -0.13 | 994 | 136 | 87 | 0 | +49 | 4,351 | 41,183 | 10.57 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 0 | 0 | +0 | 749 | 514 | 0 | 0 | 0.09 | 20.13 |
05/28 | 79.1 | -0.3 | -0.38 | 1,151 | 75 | 195 | 0 | -120 | 4,302 | 41,183 | 10.45 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 13 | 0 | -13 | 749 | 525 | 0 | 0 | 0.09 | 19.46 |
05/27 | 79.4 | +1.1 | +1.4 | 1,893 | 247 | 255 | 0 | -8 | 4,422 | 41,183 | 10.74 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 0 | 0 | +0 | 762 | 535 | 1 | 0.05 | 0.09 | 23.03 |
05/24 | 78.3 | +2 | +2.62 | 2,398 | 314 | 727 | 0 | -413 | 4,430 | 41,183 | 10.76 | 0 | 1 | 0 | +1 | 4 | 0.01 | 4 | 0 | 0 | +4 | 762 | 553 | 1 | 0.04 | 0.09 | 13.26 |
05/23 | 76.3 | -1 | -1.29 | 1,760 | 213 | 191 | 0 | +22 | 4,843 | 41,183 | 11.76 | 0 | 0 | 0 | +0 | 3 | 0.01 | 17 | 0 | 0 | +17 | 758 | 539 | 5 | 0.28 | 0.06 | 34.04 |
05/22 | 77.3 | +0.2 | +0.26 | 797 | 72 | 93 | 1 | -22 | 4,821 | 41,183 | 11.71 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 741 | 534 | 0 | 0 | 0.06 | 15.93 |
05/21 | 77.1 | +0.2 | +0.26 | 759 | 39 | 68 | 0 | -29 | 4,843 | 41,183 | 11.76 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 1 | 0 | -1 | 741 | 547 | 2 | 0.26 | 0.06 | 24.63 |
05/20 | 76.9 | -1.1 | -1.41 | 877 | 214 | 122 | 0 | +92 | 4,872 | 41,183 | 11.83 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 742 | 570 | 5 | 0.57 | 0.06 | 15.17 |
05/17 | 78 | -0.3 | -0.38 | 1,331 | 143 | 93 | 1 | +49 | 4,780 | 41,183 | 11.61 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 61 | 0 | -61 | 742 | 586 | 0 | 0 | 0.06 | 32.08 |
05/16 | 78.3 | +0.4 | +0.51 | 1,134 | 77 | 193 | 1 | -117 | 4,731 | 41,183 | 11.49 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 803 | 611 | 4 | 0.35 | 0.06 | 16.23 |
05/15 | 77.9 | -0.5 | -0.64 | 1,336 | 206 | 269 | 0 | -63 | 4,848 | 41,183 | 11.77 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 803 | 660 | 0 | 0 | 0.06 | 32.56 |
05/14 | 78.4 | +0.6 | +0.77 | 1,486 | 479 | 204 | 0 | +275 | 4,911 | 41,183 | 11.92 | 0 | 0 | 0 | +0 | 3 | 0.01 | 1 | 0 | 0 | +1 | 803 | 652 | 1 | 0.07 | 0.06 | 36.55 |
05/13 | 77.8 | -0.3 | -0.38 | 1,545 | 156 | 244 | 0 | -88 | 4,636 | 41,183 | 11.26 | 1 | 0 | 0 | -1 | 3 | 0.01 | 0 | 0 | 0 | +0 | 802 | 641 | 1 | 0.06 | 0.06 | 28.99 |
05/10 | 78.1 | -1 | -1.26 | 1,488 | 192 | 262 | 0 | -70 | 4,724 | 41,183 | 11.47 | 5 | 1 | 0 | -4 | 4 | 0.01 | 0 | 0 | 0 | +0 | 802 | 629 | 0 | 0 | 0.08 | 20.49 |
05/09 | 79.1 | -1.1 | -1.37 | 2,277 | 310 | 375 | 1 | -66 | 4,794 | 41,183 | 11.64 | 1 | 0 | 0 | -1 | 8 | 0.02 | 0 | 3 | 0 | -3 | 802 | 622 | 0 | 0 | 0.17 | 27.76 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。