2472
74.8
TWD-2.00 (-2.60%)
2025.07.04收盤
立隆電－現股當沖
立隆電最新現股當沖狀況
整理立隆電最新(2025/07/03) 當沖狀況。整體成交張數為203張，佔整體市場成交張數的18.29%。當日現股當沖之總損益為-800元、每張平均損益則為-4元。
開盤價
77
收盤價
74.8
當日範圍
74.5 - 77.2
成交張數
944
開盤價(昨)
76.8
收盤價(昨)
76.8
昨日範圍
76.8 - 77.8
成交張數(昨)
1,110
成交金額
7107.76萬
成交金額(昨)
8563.84萬
52週範圍
61.3 - 102.5
發行股數
2億
市值
123億
現股當沖－歷史逐日資訊
開盤價
77
收盤價
74.8
成交張數
944
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/03 | 76.8 | +0.8 | +1.05 | 1,110 | 8,560.73 | 203 | 18.29 | 1,565.16 | 18.28 | 1,565.08 | 18.28 | -0.08 | -3.94 | 0 | 0 |
| 2025/07/02 | 76 | +0.1 | +0.13 | 456 | 3,469.18 | 177 | 38.82 | 1,346.23 | 38.81 | 1,346.3 | 38.81 | +0.07 | +3.95 | 0 | 0 |
| 2025/07/01 | 75.9 | -0.1 | -0.13 | 787 | 6,025.53 | 306 | 38.86 | 2,346.16 | 38.94 | 2,341.37 | 38.86 | -4.79 | -156.54 | 1 | 0.13 |
| 2025/06/30 | 76 | -1.7 | -2.19 | 972 | 7,429.76 | 211 | 21.71 | 1,616.03 | 21.75 | 1,611.87 | 21.69 | -4.16 | -197.16 | 0 | 0 |
| 2025/06/27 | 77.7 | +1 | +1.3 | 1,663 | 12,875.22 | 692 | 41.61 | 5,356.59 | 41.6 | 5,354.29 | 41.59 | -2.3 | -33.24 | 0 | 0 |
| 2025/06/26 | 76.7 | +0.8 | +1.05 | 1,802 | 13,884.96 | 474 | 26.3 | 3,651.71 | 26.3 | 3,655.09 | 26.32 | +3.38 | +71.31 | 1 | 0.06 |
| 2025/06/25 | 75.9 | +0.4 | +0.53 | 720 | 5,462.7 | 930 | 129.08 | 5,805.31 | 106.27 | 5,850.1 | 107.09 | +44.79 | +481.61 | 0 | 0 |
| 2025/06/24 | 75.5 | +2.5 | +3.42 | 1,152 | 8,681.78 | 253 | 21.96 | 1,897.48 | 21.86 | 1,906.67 | 21.96 | +9.19 | +363.24 | 0 | 0 |
| 2025/06/23 | 73 | +0.2 | +0.27 | 526 | 3,801.79 | 174 | 33.08 | 1,252.74 | 32.95 | 1,257.21 | 33.07 | +4.47 | +256.9 | 0 | 0 |
| 2025/06/20 | 72.8 | -1.2 | -1.62 | 837 | 6,099.42 | 207 | 24.74 | 1,507.22 | 24.71 | 1,515.68 | 24.85 | +8.46 | +408.7 | 0 | 0 |
| 2025/06/19 | 74 | -1.8 | -2.37 | 1,100 | 8,213.45 | 122 | 11.09 | 913.19 | 11.12 | 912.57 | 11.11 | -0.62 | -50.82 | 0 | 0 |
| 2025/06/18 | 75.8 | -0.1 | -0.13 | 394 | 2,994.72 | 65 | 16.51 | 494.41 | 16.51 | 493.97 | 16.49 | -0.44 | -67.69 | 0 | 0 |
| 2025/06/17 | 75.9 | +0.6 | +0.8 | 1,351 | 10,357.51 | 612 | 45.29 | 4,687.62 | 45.26 | 4,688.79 | 45.27 | +1.17 | +19.12 | 0 | 0 |
| 2025/06/16 | 75.3 | -0.3 | -0.4 | 974 | 7,304.38 | 332 | 34.08 | 2,486.47 | 34.04 | 2,498.54 | 34.21 | +12.07 | +363.55 | 1 | 0.1 |
| 2025/06/13 | 75.6 | -1.2 | -1.56 | 2,477 | 18,940.02 | 541 | 21.84 | 4,146.45 | 21.89 | 4,140.61 | 21.86 | -5.84 | -107.95 | 0 | 0 |
| 2025/06/12 | 76.8 | +0.9 | +1.19 | 826 | 6,327.22 | 222 | 26.88 | 1,697.86 | 26.83 | 1,702.37 | 26.91 | +4.51 | +203.15 | 0 | 0 |
| 2025/06/11 | 75.9 | +0.1 | +0.13 | 671 | 5,093.24 | 215 | 32.05 | 1,630.1 | 32.01 | 1,632.9 | 32.06 | +2.8 | +130.23 | 0 | 0 |
| 2025/06/10 | 75.8 | +0.6 | +0.8 | 512 | 3,880.72 | 130 | 25.38 | 984.28 | 25.36 | 985.69 | 25.4 | +1.41 | +108.46 | 0 | 0 |
| 2025/06/09 | 75.2 | -0.6 | -0.79 | 932 | 6,988.02 | 301 | 32.28 | 2,258.87 | 32.32 | 2,263.13 | 32.39 | +4.26 | +141.53 | 1 | 0.11 |
| 2025/06/06 | 75.8 | -0.6 | -0.79 | 478 | 3,633.56 | 144 | 30.12 | 1,094.71 | 30.13 | 1,096.32 | 30.17 | +1.61 | +111.81 | 0 | 0 |
| 2025/06/05 | 76.4 | -1 | -1.29 | 688 | 5,303.59 | 146 | 21.21 | 1,128.06 | 21.27 | 1,127.15 | 21.25 | -0.91 | -62.33 | 0 | 0 |
| 2025/06/04 | 77.4 | +2.3 | +3.06 | 824 | 6,358.43 | 171 | 20.75 | 1,313.75 | 20.66 | 1,321.66 | 20.79 | +7.91 | +462.57 | 0 | 0 |
| 2025/06/03 | 75.1 | +0.2 | +0.27 | 468 | 3,531.98 | 107 | 22.85 | 807.54 | 22.86 | 808.07 | 22.88 | +0.53 | +49.53 | 0 | 0 |
| 2025/06/02 | 74.9 | -2.9 | -3.73 | 1,293 | 9,739.87 | 308 | 23.82 | 2,317.46 | 23.79 | 2,323.88 | 23.86 | +6.42 | +208.44 | 0 | 0 |
| 2025/05/29 | 77.8 | +1 | +1.3 | 661 | 5,138.87 | 175 | 26.48 | 1,358.77 | 26.44 | 1,360.06 | 26.47 | +1.29 | +73.71 | 0 | 0 |
| 2025/05/28 | 76.8 | -0.8 | -1.03 | 959 | 7,444.86 | 345 | 35.98 | 2,687.78 | 36.1 | 2,680.15 | 36 | -7.63 | -221.16 | 1 | 0.1 |
| 2025/05/27 | 77.6 | -0.3 | -0.39 | 1,026 | 8,028.04 | 382 | 37.22 | 2,994.44 | 37.3 | 2,989.98 | 37.24 | -4.46 | -116.75 | 0 | 0 |
| 2025/05/26 | 77.9 | +0.3 | +0.39 | 678 | 5,285.01 | 185 | 27.28 | 1,440.08 | 27.25 | 1,443.81 | 27.32 | +3.73 | +201.62 | 0 | 0 |
| 2025/05/23 | 77.6 | -0.6 | -0.77 | 722 | 5,640.16 | 219 | 30.32 | 1,712.06 | 30.35 | 1,711.18 | 30.34 | -0.88 | -40.18 | 0 | 0 |
| 2025/05/22 | 78.2 | -0.9 | -1.14 | 693 | 5,434.42 | 163 | 23.51 | 1,278.17 | 23.52 | 1,278.15 | 23.52 | -0.02 | -1.23 | 0 | 0 |
| 2025/05/21 | 79.1 | +1 | +1.28 | 855 | 6,738.43 | 167 | 19.53 | 1,313.19 | 19.49 | 1,315.97 | 19.53 | +2.78 | +166.47 | 0 | 0 |
| 2025/05/20 | 78.1 | -0.1 | -0.13 | 1,250 | 9,840.12 | 412 | 32.96 | 3,246.15 | 32.99 | 3,242.37 | 32.95 | -3.78 | -91.75 | 0 | 0 |
| 2025/05/19 | 78.2 | -1.1 | -1.39 | 1,242 | 9,752.96 | 343 | 27.62 | 2,690.45 | 27.59 | 2,698.06 | 27.66 | +7.61 | +221.87 | 1 | 0.08 |
| 2025/05/16 | 79.3 | +0.1 | +0.13 | 1,431 | 11,335.83 | 266 | 18.59 | 2,107.07 | 18.59 | 2,111.18 | 18.62 | +4.11 | +154.51 | 1 | 0.07 |
| 2025/05/15 | 79.2 | -1.3 | -1.61 | 3,112 | 24,838.4 | 878 | 28.22 | 7,007.19 | 28.21 | 6,991.73 | 28.15 | -15.46 | -176.08 | 1 | 0.03 |
| 2025/05/14 | 80.5 | +2.4 | +3.07 | 4,243 | 33,744.07 | 1,435 | 33.82 | 11,320 | 33.55 | 11,447.47 | 33.92 | +127.47 | +888.29 | 2 | 0.05 |
| 2025/05/13 | 78.1 | +1.1 | +1.43 | 4,003 | 31,396.44 | 1,042 | 26.03 | 8,179.37 | 26.05 | 8,194.55 | 26.1 | +15.18 | +145.68 | 3 | 0.07 |
| 2025/05/12 | 77 | +2.7 | +3.63 | 2,845 | 21,721.83 | 863 | 30.33 | 6,557.9 | 30.19 | 6,607.31 | 30.42 | +49.41 | +572.54 | 13 | 0.46 |
| 2025/05/09 | 74.3 | -0.4 | -0.54 | 3,646 | 26,971.55 | 1,421 | 38.97 | 10,515.13 | 38.99 | 10,541.49 | 39.08 | +26.36 | +185.5 | 4 | 0.11 |
| 2025/05/08 | 74.7 | +3.8 | +5.36 | 5,005 | 37,075.22 | 2,346 | 46.87 | 17,297.82 | 46.66 | 17,411.09 | 46.96 | +113.27 | +482.82 | 6 | 0.12 |
| 2025/05/07 | 70.9 | +0.5 | +0.71 | 1,433 | 10,190.14 | 456 | 31.82 | 3,238.46 | 31.78 | 3,242.86 | 31.82 | +4.4 | +96.49 | 2 | 0.14 |
| 2025/05/06 | 70.4 | +0.1 | +0.14 | 2,217 | 15,533.41 | 527 | 23.77 | 3,681.97 | 23.7 | 3,705.91 | 23.86 | +23.94 | +454.27 | 0 | 0 |
| 2025/05/05 | 70.3 | -3.2 | -4.35 | 1,637 | 11,628.35 | 457 | 27.92 | 3,241.86 | 27.88 | 3,259.31 | 28.03 | +17.45 | +381.84 | 1 | 0.06 |
| 2025/05/02 | 73.5 | +1.5 | +2.08 | 1,800 | 13,176.33 | 317 | 17.61 | 2,318.02 | 17.59 | 2,324.06 | 17.64 | +6.04 | +190.54 | 2 | 0.11 |
| 2025/04/30 | 72 | -1.4 | -1.91 | 1,419 | 10,308.58 | 325 | 22.91 | 2,360.41 | 22.9 | 2,367.42 | 22.97 | +7.01 | +215.69 | 3 | 0.21 |
| 2025/04/29 | 73.4 | +1.5 | +2.09 | 1,879 | 13,744.97 | 650 | 34.6 | 4,749.22 | 34.55 | 4,759.77 | 34.63 | +10.55 | +162.31 | 3 | 0.16 |
| 2025/04/28 | 71.9 | +2.4 | +3.45 | 1,738 | 12,395.83 | 350 | 20.14 | 2,478.75 | 20 | 2,506.63 | 20.22 | +27.88 | +796.57 | 1 | 0.06 |
| 2025/04/25 | 69.5 | +0.4 | +0.58 | 1,513 | 10,621.76 | 192 | 12.69 | 1,353.5 | 12.74 | 1,347.1 | 12.68 | -6.4 | -333.33 | 2 | 0.13 |
| 2025/04/24 | 69.1 | +0.4 | +0.58 | 956 | 6,617.36 | 165 | 17.25 | 1,141.83 | 17.26 | 1,141.8 | 17.25 | -0.03 | -1.82 | 2 | 0.21 |
| 2025/04/23 | 68.7 | +2.7 | +4.09 | 1,618 | 11,101.72 | 366 | 22.62 | 2,504.6 | 22.56 | 2,514.46 | 22.65 | +9.86 | +269.4 | 0 | 0 |
| 2025/04/22 | 66 | +0.4 | +0.61 | 1,199 | 7,983.49 | 412 | 34.37 | 2,744.04 | 34.37 | 2,740.04 | 34.32 | -4 | -97.09 | 0 | 0 |
| 2025/04/21 | 65.6 | -3.9 | -5.61 | 2,753 | 18,521.69 | 468 | 17 | 3,193.73 | 17.24 | 3,119.62 | 16.84 | -74.11 | -1,583.55 | 0 | 0 |
| 2025/04/18 | 69.5 | +1.4 | +2.06 | 2,700 | 18,751.08 | 1,222 | 45.26 | 8,489.29 | 45.27 | 8,511.47 | 45.39 | +22.18 | +181.51 | 0 | 0 |
| 2025/04/17 | 68.1 | -1.9 | -2.71 | 2,694 | 18,463.86 | 602 | 22.34 | 4,116.56 | 22.3 | 4,136.08 | 22.4 | +19.52 | +324.25 | 0 | 0 |
| 2025/04/16 | 70 | -2.9 | -3.98 | 1,170 | 8,307.46 | 295 | 25.2 | 2,098.97 | 25.27 | 2,100.54 | 25.28 | +1.57 | +53.22 | 1 | 0.09 |
| 2025/04/15 | 72.9 | +3.8 | +5.5 | 1,861 | 13,363.28 | 636 | 34.18 | 4,539.44 | 33.97 | 4,581.01 | 34.28 | +41.57 | +653.62 | 1 | 0.05 |
| 2025/04/14 | 69.1 | +1.7 | +2.52 | 1,701 | 11,832.14 | 793 | 46.61 | 5,514.21 | 46.6 | 5,523.36 | 46.68 | +9.15 | +115.38 | 1 | 0.06 |
| 2025/04/11 | 67.4 | +0 | +0 | 2,426 | 15,975.34 | 1,024 | 42.21 | 6,692.28 | 41.89 | 6,736.86 | 42.17 | +44.58 | +435.35 | 0 | 0 |
| 2025/04/10 | 67.4 | +6.1 | +9.95 | 2,148 | 14,476.15 | 5 | 0.23 | 33.7 | 0.23 | 33.7 | 0.23 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 61.3 | -6.8 | -9.99 | 3,109 | 19,543.79 | 974 | 31.33 | 6,167.07 | 31.56 | 6,243.73 | 31.95 | +76.66 | +787.06 | 0 | 0 |
| 2025/04/08 | 68.1 | -7.5 | -9.92 | 3,219 | 21,948.12 | 287 | 8.91 | 1,959.72 | 8.93 | 1,961.94 | 8.94 | +2.22 | +77.35 | 0 | 0 |
| 2025/04/07 | 75.6 | -8.4 | -10 | 133 | 1,001.76 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 84 | +1.1 | +1.33 | 1,044 | 8,703.14 | 470 | 45 | 3,899.78 | 44.81 | 3,925.06 | 45.1 | +25.28 | +537.87 | 0 | 0 |
| 2025/04/01 | 82.9 | +2.5 | +3.11 | 851 | 7,009.54 | 229 | 26.91 | 1,883.24 | 26.87 | 1,884.44 | 26.88 | +1.2 | +52.4 | 0 | 0 |
| 2025/03/31 | 80.4 | -5.1 | -5.96 | 1,955 | 15,882.45 | 678 | 34.68 | 5,515.08 | 34.72 | 5,510.27 | 34.69 | -4.81 | -70.94 | 0 | 0 |
| 2025/03/28 | 85.5 | -4.3 | -4.79 | 2,314 | 20,023.1 | 710 | 30.69 | 6,145.47 | 30.69 | 6,174.12 | 30.83 | +28.65 | +403.52 | 0 | 0 |
| 2025/03/27 | 89.8 | -0.8 | -0.88 | 784 | 7,051.45 | 226 | 28.84 | 2,034.07 | 28.85 | 2,033.3 | 28.84 | -0.77 | -34.07 | 0 | 0 |
| 2025/03/26 | 90.6 | +0.6 | +0.67 | 1,517 | 13,795.67 | 451 | 29.73 | 4,100.27 | 29.72 | 4,099.7 | 29.72 | -0.57 | -12.64 | 6 | 0.4 |
| 2025/03/25 | 90 | +0 | +0 | 1,177 | 10,586.44 | 338 | 28.71 | 3,038.92 | 28.71 | 3,042 | 28.73 | +3.08 | +91.12 | 1 | 0.08 |
| 2025/03/24 | 90 | -1.8 | -1.96 | 1,680 | 15,280.75 | 617 | 36.72 | 5,612.04 | 36.73 | 5,615.26 | 36.75 | +3.22 | +52.19 | 1 | 0.06 |
| 2025/03/21 | 91.8 | +0.1 | +0.11 | 873 | 7,981.75 | 255 | 29.21 | 2,328.61 | 29.17 | 2,335.22 | 29.26 | +6.61 | +259.22 | 0 | 0 |
| 2025/03/20 | 91.7 | +0.6 | +0.66 | 1,828 | 16,743.7 | 822 | 44.97 | 7,536.66 | 45.01 | 7,536.49 | 45.01 | -0.17 | -2.07 | 5 | 0.27 |
| 2025/03/19 | 91.1 | -1.2 | -1.3 | 5,046 | 46,476.04 | 2,846 | 56.41 | 26,232.07 | 56.44 | 26,203.44 | 56.38 | -28.63 | -100.6 | 41 | 0.81 |
| 2025/03/18 | 92.3 | +3.1 | +3.48 | 5,321 | 48,989.89 | 2,340 | 43.98 | 21,491.74 | 43.87 | 21,547.37 | 43.98 | +55.63 | +237.74 | 10 | 0.19 |
| 2025/03/17 | 89.2 | +2 | +2.29 | 1,946 | 17,350.55 | 795 | 40.86 | 7,066.19 | 40.73 | 7,100.95 | 40.93 | +34.76 | +437.23 | 0 | 0 |
| 2025/03/14 | 87.2 | -2.2 | -2.46 | 2,980 | 25,995.65 | 1,072 | 35.97 | 9,346.77 | 35.96 | 9,355.45 | 35.99 | +8.68 | +80.97 | 1 | 0.03 |
| 2025/03/13 | 89.4 | -1.2 | -1.32 | 3,152 | 28,698.08 | 1,525 | 48.38 | 13,889.26 | 48.4 | 13,896.25 | 48.42 | +6.99 | +45.84 | 27 | 0.86 |
| 2025/03/12 | 90.6 | +5.3 | +6.21 | 3,590 | 32,298.18 | 1,654 | 46.07 | 14,798.96 | 45.82 | 14,941.46 | 46.26 | +142.5 | +861.55 | 1 | 0.03 |
| 2025/03/11 | 85.3 | -1.6 | -1.84 | 1,332 | 11,241.12 | 473 | 35.52 | 3,979.19 | 35.4 | 4,006.57 | 35.64 | +27.38 | +578.86 | 1 | 0.08 |
| 2025/03/10 | 86.9 | -0.6 | -0.69 | 885 | 7,739.38 | 310 | 35.03 | 2,710.05 | 35.02 | 2,716.53 | 35.1 | +6.48 | +209.03 | 0 | 0 |
| 2025/03/07 | 87.5 | -2 | -2.23 | 1,491 | 13,205.51 | 454 | 30.44 | 4,021.68 | 30.45 | 4,033.88 | 30.55 | +12.2 | +268.72 | 1 | 0.07 |
| 2025/03/06 | 89.5 | +1 | +1.13 | 2,091 | 18,811.06 | 887 | 42.43 | 7,976.44 | 42.4 | 7,988.72 | 42.47 | +12.28 | +138.44 | 12 | 0.57 |
| 2025/03/05 | 88.5 | +0.3 | +0.34 | 954 | 8,439.27 | 353 | 37.02 | 3,119.85 | 36.97 | 3,127.22 | 37.06 | +7.37 | +208.78 | 0 | 0 |
| 2025/03/04 | 88.2 | +0.8 | +0.92 | 1,385 | 12,004.27 | 546 | 39.41 | 4,703.42 | 39.18 | 4,733.28 | 39.43 | +29.86 | +546.89 | 0 | 0 |
| 2025/03/03 | 87.4 | -1.3 | -1.47 | 1,197 | 10,482.21 | 361 | 30.15 | 3,162.4 | 30.17 | 3,159.74 | 30.14 | -2.66 | -73.68 | 0 | 0 |
| 2025/02/27 | 88.7 | -1.3 | -1.44 | 1,522 | 13,614.18 | 491 | 32.27 | 4,395.8 | 32.29 | 4,409.85 | 32.39 | +14.05 | +286.15 | 3 | 0.2 |
| 2025/02/26 | 90 | +0.4 | +0.45 | 1,216 | 10,924.34 | 434 | 35.68 | 3,889.07 | 35.6 | 3,902.03 | 35.72 | +12.96 | +298.62 | 1 | 0.08 |
| 2025/02/25 | 89.6 | -2.9 | -3.14 | 2,885 | 26,088.43 | 671 | 23.26 | 6,063.12 | 23.24 | 6,083.57 | 23.32 | +20.45 | +304.77 | 1 | 0.03 |
| 2025/02/24 | 92.5 | +0.1 | +0.11 | 1,426 | 13,227 | 487 | 34.15 | 4,513.54 | 34.12 | 4,517.49 | 34.15 | +3.95 | +81.11 | 0 | 0 |
| 2025/02/21 | 92.4 | +0.2 | +0.22 | 1,601 | 14,768.64 | 399 | 24.93 | 3,681.78 | 24.93 | 3,685.3 | 24.95 | +3.52 | +88.22 | 5 | 0.31 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
