2472
73.8
TWD-0.40 (-0.54%)
2024.11.08收盤
立隆電－現股當沖
立隆電最新現股當沖狀況
整理立隆電最新(2024/11/07) 當沖狀況。整體成交張數為86張，佔整體市場成交張數的15.05%。當日現股當沖之總損益為+3.11萬元、每張平均損益則為+362元。
開盤價
74.6
收盤價
73.8
當日範圍
73.8 - 75
成交張數
545
開盤價(昨)
72.8
收盤價(昨)
74.2
昨日範圍
72.8 - 74.5
成交張數(昨)
572
成交金額
4050.62萬
成交金額(昨)
4230.86萬
52週範圍
57.3 - 91.5
發行股數
2億
市值
122億
現股當沖－歷史逐日資訊
開盤價
74.6
收盤價
73.8
成交張數
545
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/08 | 73.8 | -0.4 | -0.54 | 545 | 4,053.71 | 100 | 18.33 | 745.27 | 18.38 | 743.8 | 18.35 | -1.47 | -147 | 0 | 0 |
| 11/07 | 74.2 | +1.4 | +1.92 | 572 | 4,227.82 | 86 | 15.05 | 633.8 | 14.99 | 636.91 | 15.06 | +3.11 | +361.63 | 0 | 0 |
| 11/06 | 72.8 | +0.9 | +1.25 | 318 | 2,313.51 | 74 | 23.26 | 537.88 | 23.25 | 538.21 | 23.26 | +0.33 | +44.59 | 0 | 0 |
| 11/05 | 71.9 | -0.1 | -0.14 | 331 | 2,389.01 | 74 | 22.38 | 535.88 | 22.43 | 536.16 | 22.44 | +0.28 | +37.84 | 0 | 0 |
| 11/04 | 72 | -1 | -1.37 | 391 | 2,830.55 | 27 | 6.9 | 195.58 | 6.91 | 195.82 | 6.92 | +0.24 | +88.89 | 0 | 0 |
| 11/01 | 73 | +0.8 | +1.11 | 567 | 4,100.71 | 183 | 32.29 | 1,323.6 | 32.28 | 1,326.16 | 32.34 | +2.56 | +139.89 | 0 | 0 |
| 10/30 | 72.2 | -2.2 | -2.96 | 1,560 | 11,362.38 | 286 | 18.33 | 2,089.83 | 18.39 | 2,085.85 | 18.36 | -3.98 | -139.16 | 0 | 0 |
| 10/29 | 74.4 | -1.8 | -2.36 | 785 | 5,864.72 | 178 | 22.67 | 1,330.05 | 22.68 | 1,332.16 | 22.71 | +2.11 | +118.54 | 0 | 0 |
| 10/28 | 76.2 | -0.6 | -0.78 | 417 | 3,202.39 | 103 | 24.67 | 789.97 | 24.67 | 791.38 | 24.71 | +1.41 | +136.89 | 0 | 0 |
| 10/25 | 76.8 | +0 | +0 | 377 | 2,898.11 | 60 | 15.92 | 460.55 | 15.89 | 462.74 | 15.97 | +2.19 | +365 | 0 | 0 |
| 10/24 | 76.8 | -1 | -1.29 | 619 | 4,804.69 | 117 | 18.89 | 908.41 | 18.91 | 908.17 | 18.9 | -0.24 | -20.51 | 3 | 0.48 |
| 10/23 | 77.8 | +0.4 | +0.52 | 649 | 5,051.4 | 66 | 10.18 | 513.24 | 10.16 | 514.01 | 10.18 | +0.77 | +116.67 | 16 | 2.47 |
| 10/22 | 77.4 | +0.6 | +0.78 | 592 | 4,568.85 | 109 | 18.42 | 840.99 | 18.41 | 841.8 | 18.42 | +0.81 | +74.31 | 0 | 0 |
| 10/21 | 76.8 | +1.4 | +1.86 | 715 | 5,459.53 | 127 | 17.76 | 966.01 | 17.69 | 969.18 | 17.75 | +3.17 | +249.61 | 4 | 0.56 |
| 10/18 | 75.4 | -0.9 | -1.18 | 727 | 5,506.43 | 100 | 13.76 | 759.52 | 13.79 | 757.94 | 13.76 | -1.58 | -158 | 0 | 0 |
| 10/17 | 76.3 | -0.4 | -0.52 | 518 | 3,959.55 | 96 | 18.52 | 733.44 | 18.52 | 733.98 | 18.54 | +0.54 | +56.25 | 0 | 0 |
| 10/16 | 76.7 | +1.6 | +2.13 | 1,511 | 11,527.36 | 149 | 9.86 | 1,126.19 | 9.77 | 1,136.31 | 9.86 | +10.12 | +679.19 | 0 | 0 |
| 10/15 | 75.1 | +0.1 | +0.13 | 340 | 2,568.87 | 90 | 26.44 | 679.83 | 26.46 | 678.69 | 26.42 | -1.14 | -126.67 | 0 | 0 |
| 10/14 | 75 | +0.3 | +0.4 | 302 | 2,262.43 | 38 | 12.58 | 284.56 | 12.58 | 285.09 | 12.6 | +0.53 | +139.47 | 0 | 0 |
| 10/11 | 74.7 | +0 | +0 | 471 | 3,519.43 | 96 | 20.4 | 718.64 | 20.42 | 719.33 | 20.44 | +0.69 | +71.88 | 0 | 0 |
| 10/09 | 74.7 | -1.2 | -1.58 | 564 | 4,255.91 | 132 | 23.4 | 998.38 | 23.46 | 996.9 | 23.42 | -1.48 | -112.12 | 0 | 0 |
| 10/08 | 75.9 | +0.1 | +0.13 | 468 | 3,518.51 | 113 | 24.14 | 848.82 | 24.12 | 851.63 | 24.2 | +2.81 | +248.67 | 0 | 0 |
| 10/07 | 75.8 | +2.3 | +3.13 | 1,031 | 7,810.24 | 246 | 23.86 | 1,857.66 | 23.78 | 1,863.22 | 23.86 | +5.56 | +226.02 | 0 | 0 |
| 10/04 | 73.5 | -1.4 | -1.87 | 632 | 4,667.43 | 134 | 21.21 | 990.54 | 21.22 | 988.7 | 21.18 | -1.84 | -137.31 | 0 | 0 |
| 10/01 | 74.9 | -0.3 | -0.4 | 448 | 3,353.17 | 46 | 10.26 | 344.39 | 10.27 | 344.24 | 10.27 | -0.15 | -32.61 | 0 | 0 |
| 09/30 | 75.2 | -0.7 | -0.92 | 371 | 2,803.53 | 49 | 13.21 | 370.5 | 13.22 | 370.67 | 13.22 | +0.17 | +34.69 | 0 | 0 |
| 09/27 | 75.9 | +0.2 | +0.26 | 449 | 3,419.83 | 76 | 16.92 | 579.04 | 16.93 | 579.26 | 16.94 | +0.22 | +28.95 | 0 | 0 |
| 09/26 | 75.7 | +0.1 | +0.13 | 1,203 | 9,231.23 | 365 | 30.35 | 2,806.96 | 30.41 | 2,798.48 | 30.32 | -8.48 | -232.33 | 0 | 0 |
| 09/25 | 75.6 | +1 | +1.34 | 712 | 5,386 | 88 | 12.36 | 665.68 | 12.36 | 665.68 | 12.36 | +0 | +0 | 0 | 0 |
| 09/24 | 74.6 | -0.3 | -0.4 | 550 | 4,105.45 | 101 | 18.37 | 753.46 | 18.35 | 754.03 | 18.37 | +0.57 | +56.44 | 0 | 0 |
| 09/23 | 74.9 | +0.4 | +0.54 | 387 | 2,898.33 | 54 | 13.96 | 404.3 | 13.95 | 404.51 | 13.96 | +0.21 | +38.89 | 0 | 0 |
| 09/20 | 74.5 | -0.2 | -0.27 | 603 | 4,516.57 | 120 | 19.91 | 899.69 | 19.92 | 899.09 | 19.91 | -0.6 | -50 | 0 | 0 |
| 09/19 | 74.7 | +0.9 | +1.22 | 300 | 2,233.18 | 72 | 24.01 | 535.25 | 23.97 | 536.19 | 24.01 | +0.94 | +130.56 | 0 | 0 |
| 09/18 | 73.8 | -1.5 | -1.99 | 647 | 4,810.41 | 27 | 4.17 | 200.67 | 4.17 | 200.94 | 4.18 | +0.27 | +100 | 0 | 0 |
| 09/16 | 75.3 | +0.5 | +0.67 | 387 | 2,904.01 | 84 | 21.73 | 630.99 | 21.73 | 630.9 | 21.73 | -0.09 | -10.71 | 0 | 0 |
| 09/13 | 74.8 | -0.2 | -0.27 | 457 | 3,420.88 | 81 | 17.74 | 605.89 | 17.71 | 606.75 | 17.74 | +0.86 | +106.17 | 0 | 0 |
| 09/12 | 75 | +1.4 | +1.9 | 653 | 4,892.64 | 161 | 24.65 | 1,205.69 | 24.64 | 1,206.35 | 24.66 | +0.66 | +40.99 | 0 | 0 |
| 09/11 | 73.6 | +0.2 | +0.27 | 321 | 2,372.08 | 75 | 23.36 | 553.93 | 23.35 | 554.24 | 23.37 | +0.31 | +41.33 | 0 | 0 |
| 09/10 | 73.4 | +0 | +0 | 1,170 | 8,688.35 | 402 | 34.37 | 2,985.26 | 34.36 | 2,990.73 | 34.42 | +5.47 | +136.07 | 0 | 0 |
| 09/09 | 73.4 | -0.7 | -0.94 | 727 | 5,311.43 | 158 | 21.74 | 1,153.89 | 21.72 | 1,155.95 | 21.76 | +2.06 | +130.38 | 0 | 0 |
| 09/06 | 74.1 | +0.6 | +0.82 | 598 | 4,427.25 | 180 | 30.09 | 1,328.14 | 30 | 1,334.06 | 30.13 | +5.92 | +328.89 | 1 | 0.17 |
| 09/05 | 73.5 | -0.7 | -0.94 | 755 | 5,612.98 | 122 | 16.16 | 910.13 | 16.21 | 909.1 | 16.2 | -1.03 | -84.43 | 1 | 0.13 |
| 09/04 | 74.2 | -4.5 | -5.72 | 1,678 | 12,571.14 | 369 | 21.99 | 2,758.86 | 21.95 | 2,769.21 | 22.03 | +10.35 | +280.49 | 0 | 0 |
| 09/03 | 78.7 | -1.5 | -1.87 | 787 | 6,252.33 | 154 | 19.58 | 1,223.92 | 19.58 | 1,227.42 | 19.63 | +3.5 | +227.27 | 0 | 0 |
| 09/02 | 80.2 | -0.3 | -0.37 | 629 | 5,075.83 | 169 | 26.86 | 1,365.46 | 26.9 | 1,364.45 | 26.88 | -1.01 | -59.76 | 0 | 0 |
| 08/30 | 80.5 | +0.6 | +0.75 | 1,140 | 9,238.39 | 306 | 26.85 | 2,478.94 | 26.83 | 2,479.2 | 26.84 | +0.26 | +8.5 | 0 | 0 |
| 08/29 | 79.9 | +1.5 | +1.91 | 794 | 6,289.88 | 129 | 16.25 | 1,015.92 | 16.15 | 1,022.68 | 16.26 | +6.76 | +524.03 | 0 | 0 |
| 08/28 | 78.4 | +0 | +0 | 571 | 4,479.66 | 93 | 16.29 | 729.38 | 16.28 | 730.56 | 16.31 | +1.18 | +126.88 | 0 | 0 |
| 08/27 | 78.4 | +1 | +1.29 | 2,559 | 18,312.08 | 128 | 5 | 999.33 | 5.46 | 1,000.06 | 5.46 | +0.73 | +57.03 | 0 | 0 |
| 08/26 | 77.4 | -0.4 | -0.51 | 820 | 6,430.64 | 182 | 22.18 | 1,425.5 | 22.17 | 1,425.66 | 22.17 | +0.16 | +8.79 | 0 | 0 |
| 08/23 | 77.8 | +0.7 | +0.91 | 1,723 | 13,172.49 | 577 | 33.5 | 4,409.54 | 33.48 | 4,428.96 | 33.62 | +19.42 | +336.57 | 0 | 0 |
| 08/22 | 77.1 | -1.5 | -1.91 | 1,365 | 10,627.28 | 233 | 17.07 | 1,823.01 | 17.15 | 1,818.04 | 17.11 | -4.97 | -213.3 | 1 | 0.07 |
| 08/21 | 78.6 | -0.7 | -0.88 | 1,400 | 11,020.81 | 266 | 19 | 2,092.26 | 18.98 | 2,097.9 | 19.04 | +5.64 | +212.03 | 1 | 0.07 |
| 08/20 | 79.3 | -0.2 | -0.25 | 2,208 | 17,662.74 | 380 | 17.21 | 3,048.57 | 17.26 | 3,039.63 | 17.21 | -8.94 | -235.26 | 2 | 0.09 |
| 08/19 | 82.3 | +0 | +0 | 3,730 | 30,750.69 | 196 | 5.25 | 1,622.31 | 5.28 | 1,616.58 | 5.26 | -5.73 | -292.35 | 0 | 0 |
| 08/16 | 82.3 | +0.3 | +0.37 | 1,063 | 8,790.26 | 163 | 15.34 | 1,351.41 | 15.37 | 1,345.94 | 15.31 | -5.47 | -335.58 | 0 | 0 |
| 08/15 | 82 | +0 | +0 | 2,207 | 18,096.2 | 136 | 6.16 | 1,114.97 | 6.16 | 1,115.49 | 6.16 | +0.52 | +38.24 | 0 | 0 |
| 08/14 | 82 | -0.8 | -0.97 | 984 | 8,121.33 | 247 | 25.11 | 2,043.44 | 25.16 | 2,040.41 | 25.12 | -3.03 | -122.67 | 0 | 0 |
| 08/13 | 82.8 | +0.1 | +0.12 | 818 | 6,759.56 | 196 | 23.97 | 1,620.68 | 23.98 | 1,621.58 | 23.99 | +0.9 | +45.92 | 0 | 0 |
| 08/12 | 82.7 | -0.2 | -0.24 | 1,503 | 12,447.62 | 374 | 24.88 | 3,100.51 | 24.91 | 3,099.88 | 24.9 | -0.63 | -16.84 | 1 | 0.07 |
| 08/09 | 82.9 | +2.1 | +2.6 | 1,642 | 13,695.73 | 583 | 35.51 | 4,849.83 | 35.41 | 4,871.34 | 35.57 | +21.51 | +368.95 | 2 | 0.12 |
| 08/08 | 80.8 | +0.7 | +0.87 | 1,185 | 9,536.39 | 386 | 32.56 | 3,100.24 | 32.51 | 3,113.7 | 32.65 | +13.46 | +348.7 | 0 | 0 |
| 08/07 | 80.1 | +4.9 | +6.52 | 1,968 | 15,626.21 | 699 | 35.52 | 5,507.36 | 35.24 | 5,573.21 | 35.67 | +65.85 | +942.06 | 0 | 0 |
| 08/06 | 75.2 | +1.2 | +1.62 | 2,523 | 18,694 | 1,190 | 47.16 | 8,793.25 | 47.04 | 8,879.84 | 47.5 | +86.59 | +727.65 | 3 | 0.12 |
| 08/05 | 74 | -8.2 | -9.98 | 2,147 | 16,151.34 | 385 | 17.93 | 2,912.32 | 18.03 | 2,921.21 | 18.09 | +8.89 | +230.91 | 1 | 0.05 |
| 08/02 | 82.2 | -4 | -4.64 | 1,073 | 8,969.07 | 203 | 18.91 | 1,700.22 | 18.96 | 1,700.88 | 18.96 | +0.66 | +32.51 | 0 | 0 |
| 08/01 | 86.2 | +1.8 | +2.13 | 1,111 | 9,538.68 | 246 | 22.14 | 2,108.71 | 22.11 | 2,112.19 | 22.14 | +3.48 | +141.46 | 0 | 0 |
| 07/31 | 84.4 | +1.5 | +1.81 | 1,337 | 11,307.92 | 560 | 41.89 | 4,731.3 | 41.84 | 4,739.06 | 41.91 | +7.76 | +138.57 | 2 | 0.15 |
| 07/30 | 82.9 | +1.7 | +2.09 | 938 | 7,660.96 | 331 | 35.3 | 2,700.15 | 35.25 | 2,709.61 | 35.37 | +9.46 | +285.8 | 0 | 0 |
| 07/29 | 81.2 | -2.4 | -2.87 | 1,391 | 11,460.6 | 444 | 31.93 | 3,675.22 | 32.07 | 3,684.98 | 32.15 | +9.76 | +219.82 | 1 | 0.07 |
| 07/26 | 83.6 | +0.1 | +0.12 | 1,147 | 9,463.07 | 473 | 41.25 | 3,892.7 | 41.14 | 3,911.94 | 41.34 | +19.24 | +406.77 | 0 | 0 |
| 07/23 | 83.5 | +0.7 | +0.85 | 1,040 | 8,706.33 | 217 | 20.87 | 1,819.97 | 20.9 | 1,818.86 | 20.89 | -1.11 | -51.15 | 0 | 0 |
| 07/22 | 82.8 | -3.8 | -4.39 | 2,348 | 19,757.13 | 619 | 26.36 | 5,215.13 | 26.4 | 5,199.33 | 26.32 | -15.8 | -255.25 | 0 | 0 |
| 07/19 | 86.6 | -3.3 | -3.67 | 2,860 | 25,022.85 | 781 | 27.31 | 6,833.82 | 27.31 | 6,854.04 | 27.39 | +20.22 | +258.9 | 1 | 0.03 |
| 07/18 | 89.9 | -1.1 | -1.21 | 2,512 | 22,256.33 | 909 | 36.18 | 8,051.42 | 36.18 | 8,070.85 | 36.26 | +19.43 | +213.75 | 1 | 0.04 |
| 07/17 | 91 | -0.5 | -0.55 | 2,144 | 19,543.03 | 618 | 28.83 | 5,636.14 | 28.84 | 5,641.04 | 28.86 | +4.9 | +79.29 | 1 | 0.05 |
| 07/16 | 91.5 | +2.2 | +2.46 | 6,388 | 59,237.73 | 3,068 | 48.03 | 28,453.17 | 48.03 | 28,444.34 | 48.02 | -8.83 | -28.78 | 1 | 0.02 |
| 07/15 | 89.3 | +1.1 | +1.25 | 2,931 | 26,068.64 | 1,241 | 42.34 | 11,021.81 | 42.28 | 11,054.12 | 42.4 | +32.31 | +260.35 | 1 | 0.03 |
| 07/12 | 88.2 | -0.5 | -0.56 | 2,237 | 19,694.25 | 629 | 28.12 | 5,525.44 | 28.06 | 5,547.24 | 28.17 | +21.8 | +346.58 | 3 | 0.13 |
| 07/11 | 88.7 | +1.7 | +1.95 | 6,059 | 53,983.59 | 2,568 | 42.38 | 22,845.36 | 42.32 | 22,897.49 | 42.42 | +52.13 | +203 | 11 | 0.18 |
| 07/10 | 87 | +1.5 | +1.75 | 3,370 | 29,138.39 | 1,041 | 30.89 | 8,965.25 | 30.77 | 9,014.48 | 30.94 | +49.23 | +472.91 | 0 | 0 |
| 07/09 | 85.5 | +1.5 | +1.79 | 2,553 | 21,550.84 | 1,031 | 40.38 | 8,681.1 | 40.28 | 8,703.29 | 40.38 | +22.19 | +215.23 | 0 | 0 |
| 07/08 | 84 | -1.8 | -2.1 | 2,010 | 16,938.64 | 223 | 11.09 | 1,883.47 | 11.12 | 1,879.32 | 11.09 | -4.15 | -186.1 | 7 | 0.35 |
| 07/05 | 85.8 | +0.8 | +0.94 | 3,112 | 26,768.95 | 940 | 30.21 | 8,077.26 | 30.17 | 8,096.91 | 30.25 | +19.65 | +209.04 | 2 | 0.06 |
| 07/04 | 85 | +1.1 | +1.31 | 3,371 | 28,559.4 | 1,278 | 37.92 | 10,825.07 | 37.9 | 10,834.68 | 37.94 | +9.61 | +75.2 | 1 | 0.03 |
| 07/03 | 83.9 | +2 | +2.44 | 1,740 | 14,526.92 | 505 | 29.02 | 4,215.08 | 29.02 | 4,222.23 | 29.06 | +7.15 | +141.58 | 4 | 0.23 |
| 07/02 | 81.9 | -1.3 | -1.56 | 2,253 | 18,613.69 | 410 | 18.2 | 3,398.95 | 18.26 | 3,392.98 | 18.23 | -5.97 | -145.61 | 0 | 0 |
| 07/01 | 83.2 | -3.3 | -3.82 | 4,337 | 36,529.55 | 911 | 21 | 7,686.86 | 21.04 | 7,688.58 | 21.05 | +1.72 | +18.88 | 5 | 0.12 |
| 06/28 | 86.5 | +3.4 | +4.09 | 6,617 | 57,385.96 | 1,657 | 25.04 | 14,309.54 | 24.94 | 14,374.97 | 25.05 | +65.43 | +394.87 | 23 | 0.35 |
| 06/27 | 83.1 | -1.9 | -2.24 | 1,955 | 16,358.16 | 354 | 18.11 | 2,965.79 | 18.13 | 2,963.47 | 18.12 | -2.32 | -65.54 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
