2472
78.2
TWD-1.10 (-1.39%)
2025.05.19收盤
立隆電－現股當沖
立隆電最新現股當沖狀況
整理立隆電最新(2025/05/16) 當沖狀況。整體成交張數為266張，佔整體市場成交張數的18.59%。當日現股當沖之總損益為+4.11萬元、每張平均損益則為+155元。
開盤價
79.4
收盤價
78.2
當日範圍
77.9 - 79.5
成交張數
1,242
開盤價(昨)
79.2
收盤價(昨)
79.3
昨日範圍
78.8 - 79.8
成交張數(昨)
1,431
成交金額
9753.12萬
成交金額(昨)
1.13億
52週範圍
61.3 - 102.5
發行股數
2億
市值
129億
現股當沖－歷史逐日資訊
開盤價
79.4
收盤價
78.2
成交張數
1,242
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/16 | 79.3 | +0.1 | +0.13 | 1,431 | 11,335.83 | 266 | 18.59 | 2,107.07 | 18.59 | 2,111.18 | 18.62 | +4.11 | +154.51 | 1 | 0.07 |
| 2025/05/15 | 79.2 | -1.3 | -1.61 | 3,112 | 24,838.4 | 878 | 28.22 | 7,007.19 | 28.21 | 6,991.73 | 28.15 | -15.46 | -176.08 | 1 | 0.03 |
| 2025/05/14 | 80.5 | +2.4 | +3.07 | 4,243 | 33,744.07 | 1,435 | 33.82 | 11,320 | 33.55 | 11,447.47 | 33.92 | +127.47 | +888.29 | 2 | 0.05 |
| 2025/05/13 | 78.1 | +1.1 | +1.43 | 4,003 | 31,396.44 | 1,042 | 26.03 | 8,179.37 | 26.05 | 8,194.55 | 26.1 | +15.18 | +145.68 | 3 | 0.07 |
| 2025/05/12 | 77 | +2.7 | +3.63 | 2,845 | 21,721.83 | 863 | 30.33 | 6,557.9 | 30.19 | 6,607.31 | 30.42 | +49.41 | +572.54 | 13 | 0.46 |
| 2025/05/09 | 74.3 | -0.4 | -0.54 | 3,646 | 26,971.55 | 1,421 | 38.97 | 10,515.13 | 38.99 | 10,541.49 | 39.08 | +26.36 | +185.5 | 4 | 0.11 |
| 2025/05/08 | 74.7 | +3.8 | +5.36 | 5,005 | 37,075.22 | 2,346 | 46.87 | 17,297.82 | 46.66 | 17,411.09 | 46.96 | +113.27 | +482.82 | 6 | 0.12 |
| 2025/05/07 | 70.9 | +0.5 | +0.71 | 1,433 | 10,190.14 | 456 | 31.82 | 3,238.46 | 31.78 | 3,242.86 | 31.82 | +4.4 | +96.49 | 2 | 0.14 |
| 2025/05/06 | 70.4 | +0.1 | +0.14 | 2,217 | 15,533.41 | 527 | 23.77 | 3,681.97 | 23.7 | 3,705.91 | 23.86 | +23.94 | +454.27 | 0 | 0 |
| 2025/05/05 | 70.3 | -3.2 | -4.35 | 1,637 | 11,628.35 | 457 | 27.92 | 3,241.86 | 27.88 | 3,259.31 | 28.03 | +17.45 | +381.84 | 1 | 0.06 |
| 2025/05/02 | 73.5 | +1.5 | +2.08 | 1,800 | 13,176.33 | 317 | 17.61 | 2,318.02 | 17.59 | 2,324.06 | 17.64 | +6.04 | +190.54 | 2 | 0.11 |
| 2025/04/30 | 72 | -1.4 | -1.91 | 1,419 | 10,308.58 | 325 | 22.91 | 2,360.41 | 22.9 | 2,367.42 | 22.97 | +7.01 | +215.69 | 3 | 0.21 |
| 2025/04/29 | 73.4 | +1.5 | +2.09 | 1,879 | 13,744.97 | 650 | 34.6 | 4,749.22 | 34.55 | 4,759.77 | 34.63 | +10.55 | +162.31 | 3 | 0.16 |
| 2025/04/28 | 71.9 | +2.4 | +3.45 | 1,738 | 12,395.83 | 350 | 20.14 | 2,478.75 | 20 | 2,506.63 | 20.22 | +27.88 | +796.57 | 1 | 0.06 |
| 2025/04/25 | 69.5 | +0.4 | +0.58 | 1,513 | 10,621.76 | 192 | 12.69 | 1,353.5 | 12.74 | 1,347.1 | 12.68 | -6.4 | -333.33 | 2 | 0.13 |
| 2025/04/24 | 69.1 | +0.4 | +0.58 | 956 | 6,617.36 | 165 | 17.25 | 1,141.83 | 17.26 | 1,141.8 | 17.25 | -0.03 | -1.82 | 2 | 0.21 |
| 2025/04/23 | 68.7 | +2.7 | +4.09 | 1,618 | 11,101.72 | 366 | 22.62 | 2,504.6 | 22.56 | 2,514.46 | 22.65 | +9.86 | +269.4 | 0 | 0 |
| 2025/04/22 | 66 | +0.4 | +0.61 | 1,199 | 7,983.49 | 412 | 34.37 | 2,744.04 | 34.37 | 2,740.04 | 34.32 | -4 | -97.09 | 0 | 0 |
| 2025/04/21 | 65.6 | -3.9 | -5.61 | 2,753 | 18,521.69 | 468 | 17 | 3,193.73 | 17.24 | 3,119.62 | 16.84 | -74.11 | -1,583.55 | 0 | 0 |
| 2025/04/18 | 69.5 | +1.4 | +2.06 | 2,700 | 18,751.08 | 1,222 | 45.26 | 8,489.29 | 45.27 | 8,511.47 | 45.39 | +22.18 | +181.51 | 0 | 0 |
| 2025/04/17 | 68.1 | -1.9 | -2.71 | 2,694 | 18,463.86 | 602 | 22.34 | 4,116.56 | 22.3 | 4,136.08 | 22.4 | +19.52 | +324.25 | 0 | 0 |
| 2025/04/16 | 70 | -2.9 | -3.98 | 1,170 | 8,307.46 | 295 | 25.2 | 2,098.97 | 25.27 | 2,100.54 | 25.28 | +1.57 | +53.22 | 1 | 0.09 |
| 2025/04/15 | 72.9 | +3.8 | +5.5 | 1,861 | 13,363.28 | 636 | 34.18 | 4,539.44 | 33.97 | 4,581.01 | 34.28 | +41.57 | +653.62 | 1 | 0.05 |
| 2025/04/14 | 69.1 | +1.7 | +2.52 | 1,701 | 11,832.14 | 793 | 46.61 | 5,514.21 | 46.6 | 5,523.36 | 46.68 | +9.15 | +115.38 | 1 | 0.06 |
| 2025/04/11 | 67.4 | +0 | +0 | 2,426 | 15,975.34 | 1,024 | 42.21 | 6,692.28 | 41.89 | 6,736.86 | 42.17 | +44.58 | +435.35 | 0 | 0 |
| 2025/04/10 | 67.4 | +6.1 | +9.95 | 2,148 | 14,476.15 | 5 | 0.23 | 33.7 | 0.23 | 33.7 | 0.23 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 61.3 | -6.8 | -9.99 | 3,109 | 19,543.79 | 974 | 31.33 | 6,167.07 | 31.56 | 6,243.73 | 31.95 | +76.66 | +787.06 | 0 | 0 |
| 2025/04/08 | 68.1 | -7.5 | -9.92 | 3,219 | 21,948.12 | 287 | 8.91 | 1,959.72 | 8.93 | 1,961.94 | 8.94 | +2.22 | +77.35 | 0 | 0 |
| 2025/04/07 | 75.6 | -8.4 | -10 | 133 | 1,001.76 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 84 | +1.1 | +1.33 | 1,044 | 8,703.14 | 470 | 45 | 3,899.78 | 44.81 | 3,925.06 | 45.1 | +25.28 | +537.87 | 0 | 0 |
| 2025/04/01 | 82.9 | +2.5 | +3.11 | 851 | 7,009.54 | 229 | 26.91 | 1,883.24 | 26.87 | 1,884.44 | 26.88 | +1.2 | +52.4 | 0 | 0 |
| 2025/03/31 | 80.4 | -5.1 | -5.96 | 1,955 | 15,882.45 | 678 | 34.68 | 5,515.08 | 34.72 | 5,510.27 | 34.69 | -4.81 | -70.94 | 0 | 0 |
| 2025/03/28 | 85.5 | -4.3 | -4.79 | 2,314 | 20,023.1 | 710 | 30.69 | 6,145.47 | 30.69 | 6,174.12 | 30.83 | +28.65 | +403.52 | 0 | 0 |
| 2025/03/27 | 89.8 | -0.8 | -0.88 | 784 | 7,051.45 | 226 | 28.84 | 2,034.07 | 28.85 | 2,033.3 | 28.84 | -0.77 | -34.07 | 0 | 0 |
| 2025/03/26 | 90.6 | +0.6 | +0.67 | 1,517 | 13,795.67 | 451 | 29.73 | 4,100.27 | 29.72 | 4,099.7 | 29.72 | -0.57 | -12.64 | 6 | 0.4 |
| 2025/03/25 | 90 | +0 | +0 | 1,177 | 10,586.44 | 338 | 28.71 | 3,038.92 | 28.71 | 3,042 | 28.73 | +3.08 | +91.12 | 1 | 0.08 |
| 2025/03/24 | 90 | -1.8 | -1.96 | 1,680 | 15,280.75 | 617 | 36.72 | 5,612.04 | 36.73 | 5,615.26 | 36.75 | +3.22 | +52.19 | 1 | 0.06 |
| 2025/03/21 | 91.8 | +0.1 | +0.11 | 873 | 7,981.75 | 255 | 29.21 | 2,328.61 | 29.17 | 2,335.22 | 29.26 | +6.61 | +259.22 | 0 | 0 |
| 2025/03/20 | 91.7 | +0.6 | +0.66 | 1,828 | 16,743.7 | 822 | 44.97 | 7,536.66 | 45.01 | 7,536.49 | 45.01 | -0.17 | -2.07 | 5 | 0.27 |
| 2025/03/19 | 91.1 | -1.2 | -1.3 | 5,046 | 46,476.04 | 2,846 | 56.41 | 26,232.07 | 56.44 | 26,203.44 | 56.38 | -28.63 | -100.6 | 41 | 0.81 |
| 2025/03/18 | 92.3 | +3.1 | +3.48 | 5,321 | 48,989.89 | 2,340 | 43.98 | 21,491.74 | 43.87 | 21,547.37 | 43.98 | +55.63 | +237.74 | 10 | 0.19 |
| 2025/03/17 | 89.2 | +2 | +2.29 | 1,946 | 17,350.55 | 795 | 40.86 | 7,066.19 | 40.73 | 7,100.95 | 40.93 | +34.76 | +437.23 | 0 | 0 |
| 2025/03/14 | 87.2 | -2.2 | -2.46 | 2,980 | 25,995.65 | 1,072 | 35.97 | 9,346.77 | 35.96 | 9,355.45 | 35.99 | +8.68 | +80.97 | 1 | 0.03 |
| 2025/03/13 | 89.4 | -1.2 | -1.32 | 3,152 | 28,698.08 | 1,525 | 48.38 | 13,889.26 | 48.4 | 13,896.25 | 48.42 | +6.99 | +45.84 | 27 | 0.86 |
| 2025/03/12 | 90.6 | +5.3 | +6.21 | 3,590 | 32,298.18 | 1,654 | 46.07 | 14,798.96 | 45.82 | 14,941.46 | 46.26 | +142.5 | +861.55 | 1 | 0.03 |
| 2025/03/11 | 85.3 | -1.6 | -1.84 | 1,332 | 11,241.12 | 473 | 35.52 | 3,979.19 | 35.4 | 4,006.57 | 35.64 | +27.38 | +578.86 | 1 | 0.08 |
| 2025/03/10 | 86.9 | -0.6 | -0.69 | 885 | 7,739.38 | 310 | 35.03 | 2,710.05 | 35.02 | 2,716.53 | 35.1 | +6.48 | +209.03 | 0 | 0 |
| 2025/03/07 | 87.5 | -2 | -2.23 | 1,491 | 13,205.51 | 454 | 30.44 | 4,021.68 | 30.45 | 4,033.88 | 30.55 | +12.2 | +268.72 | 1 | 0.07 |
| 2025/03/06 | 89.5 | +1 | +1.13 | 2,091 | 18,811.06 | 887 | 42.43 | 7,976.44 | 42.4 | 7,988.72 | 42.47 | +12.28 | +138.44 | 12 | 0.57 |
| 2025/03/05 | 88.5 | +0.3 | +0.34 | 954 | 8,439.27 | 353 | 37.02 | 3,119.85 | 36.97 | 3,127.22 | 37.06 | +7.37 | +208.78 | 0 | 0 |
| 2025/03/04 | 88.2 | +0.8 | +0.92 | 1,385 | 12,004.27 | 546 | 39.41 | 4,703.42 | 39.18 | 4,733.28 | 39.43 | +29.86 | +546.89 | 0 | 0 |
| 2025/03/03 | 87.4 | -1.3 | -1.47 | 1,197 | 10,482.21 | 361 | 30.15 | 3,162.4 | 30.17 | 3,159.74 | 30.14 | -2.66 | -73.68 | 0 | 0 |
| 2025/02/27 | 88.7 | -1.3 | -1.44 | 1,522 | 13,614.18 | 491 | 32.27 | 4,395.8 | 32.29 | 4,409.85 | 32.39 | +14.05 | +286.15 | 3 | 0.2 |
| 2025/02/26 | 90 | +0.4 | +0.45 | 1,216 | 10,924.34 | 434 | 35.68 | 3,889.07 | 35.6 | 3,902.03 | 35.72 | +12.96 | +298.62 | 1 | 0.08 |
| 2025/02/25 | 89.6 | -2.9 | -3.14 | 2,885 | 26,088.43 | 671 | 23.26 | 6,063.12 | 23.24 | 6,083.57 | 23.32 | +20.45 | +304.77 | 1 | 0.03 |
| 2025/02/24 | 92.5 | +0.1 | +0.11 | 1,426 | 13,227 | 487 | 34.15 | 4,513.54 | 34.12 | 4,517.49 | 34.15 | +3.95 | +81.11 | 0 | 0 |
| 2025/02/21 | 92.4 | +0.2 | +0.22 | 1,601 | 14,768.64 | 399 | 24.93 | 3,681.78 | 24.93 | 3,685.3 | 24.95 | +3.52 | +88.22 | 5 | 0.31 |
| 2025/02/20 | 92.2 | -0.7 | -0.75 | 1,801 | 16,728.19 | 427 | 23.7 | 3,975.14 | 23.76 | 3,960.94 | 23.68 | -14.2 | -332.55 | 8 | 0.44 |
| 2025/02/19 | 92.9 | -0.8 | -0.85 | 1,977 | 18,523.58 | 352 | 17.81 | 3,319.44 | 17.92 | 3,290.78 | 17.77 | -28.66 | -814.2 | 7 | 0.35 |
| 2025/02/18 | 93.7 | +0.1 | +0.11 | 2,871 | 27,141.18 | 825 | 28.73 | 7,822.14 | 28.82 | 7,784.8 | 28.68 | -37.34 | -452.61 | 38 | 1.32 |
| 2025/02/17 | 93.6 | +0.2 | +0.21 | 3,165 | 29,681.87 | 810 | 25.59 | 7,596.46 | 25.59 | 7,602.06 | 25.61 | +5.6 | +69.14 | 23 | 0.73 |
| 2025/02/14 | 93.4 | -5.8 | -5.85 | 15,349 | 144,748.56 | 8,222 | 53.57 | 77,580.04 | 53.6 | 77,679.19 | 53.66 | +99.15 | +120.59 | 19 | 0.12 |
| 2025/02/13 | 99.2 | +2.7 | +2.8 | 5,554 | 54,946.43 | 2,648 | 47.68 | 26,127.34 | 47.55 | 26,196.28 | 47.68 | +68.94 | +260.35 | 3 | 0.05 |
| 2025/02/12 | 96.5 | -2.7 | -2.72 | 6,048 | 59,410.25 | 2,632 | 43.52 | 25,935.62 | 43.66 | 25,863.7 | 43.53 | -71.92 | -273.25 | 4 | 0.07 |
| 2025/02/11 | 99.2 | -0.5 | -0.5 | 10,138 | 101,102.12 | 5,597 | 55.21 | 55,840.8 | 55.23 | 55,831.33 | 55.22 | -9.47 | -16.92 | 5 | 0.05 |
| 2025/02/10 | 99.7 | +1.5 | +1.53 | 5,236 | 51,557.98 | 2,676 | 51.11 | 26,336.7 | 51.08 | 26,360.26 | 51.13 | +23.56 | +88.04 | 4 | 0.08 |
| 2025/02/07 | 98.2 | +1.2 | +1.24 | 10,390 | 102,510.92 | 6,200 | 59.68 | 61,109.7 | 59.61 | 61,240.26 | 59.74 | +130.56 | +210.58 | 17 | 0.16 |
| 2025/02/06 | 97 | -0.3 | -0.31 | 11,818 | 117,912.71 | 6,383 | 54.01 | 63,788.26 | 54.1 | 63,710.31 | 54.03 | -77.95 | -122.12 | 14 | 0.12 |
| 2025/02/05 | 97.3 | +8.8 | +9.94 | 8,565 | 80,726.93 | 4,171 | 48.7 | 38,971.7 | 48.28 | 39,350.15 | 48.74 | +378.45 | +907.34 | 6 | 0.07 |
| 2025/02/04 | 88.5 | -3.8 | -4.12 | 15,088 | 134,497.69 | 8,038 | 53.27 | 71,596.47 | 53.23 | 71,921.76 | 53.47 | +325.29 | +404.69 | 1 | 0.01 |
| 2025/02/03 | 92.3 | -10.2 | -9.95 | 4,213 | 38,890.35 | 289 | 6.86 | 2,667.48 | 6.86 | 2,667.49 | 6.86 | +0.01 | +0.35 | 0 | 0 |
| 2025/01/22 | 102.5 | +0 | +0 | 24,660 | 254,779.16 | 17,110 | 69.38 | 176,823.2 | 69.4 | 176,795.6 | 69.39 | -27.6 | -16.13 | 56 | 0.23 |
| 2025/01/21 | 102.5 | +6.8 | +7.11 | 34,582 | 350,809.75 | 24,166 | 69.88 | 244,572.1 | 69.72 | 245,269.89 | 69.92 | +697.79 | +288.75 | 60 | 0.17 |
| 2025/01/20 | 95.7 | +3.8 | +4.13 | 37,149 | 356,373.23 | 24,893 | 67.01 | 237,681.68 | 66.69 | 239,024.52 | 67.07 | +1,342.84 | +539.44 | 68 | 0.18 |
| 2025/01/17 | 91.9 | +8.2 | +9.8 | 16,581 | 148,722.47 | 4,384 | 26.44 | 38,522.41 | 25.9 | 38,938.27 | 26.18 | +415.86 | +948.59 | 138 | 0.83 |
| 2025/01/16 | 83.7 | +2.6 | +3.21 | 3,708 | 31,112.79 | 817 | 22.03 | 6,835.14 | 21.97 | 6,859.9 | 22.05 | +24.76 | +303.06 | 2 | 0.05 |
| 2025/01/15 | 81.1 | +1.1 | +1.37 | 1,480 | 12,007.58 | 452 | 30.55 | 3,661.99 | 30.5 | 3,667.02 | 30.54 | +5.03 | +111.28 | 0 | 0 |
| 2025/01/14 | 80 | +1.1 | +1.39 | 1,150 | 9,168.46 | 359 | 31.21 | 2,857.15 | 31.16 | 2,857.69 | 31.17 | +0.54 | +15.04 | 0 | 0 |
| 2025/01/13 | 78.9 | -1.7 | -2.11 | 2,149 | 16,811.8 | 616 | 28.66 | 4,812.77 | 28.63 | 4,836.37 | 28.77 | +23.6 | +383.12 | 20 | 0.93 |
| 2025/01/10 | 80.6 | +0.4 | +0.5 | 1,104 | 8,810.39 | 312 | 28.27 | 2,488.94 | 28.25 | 2,497.14 | 28.34 | +8.2 | +262.82 | 1 | 0.09 |
| 2025/01/09 | 80.2 | -1.6 | -1.96 | 1,158 | 9,360.44 | 248 | 21.41 | 2,004.04 | 21.41 | 2,007.79 | 21.45 | +3.75 | +151.21 | 0 | 0 |
| 2025/01/08 | 81.8 | -0.4 | -0.49 | 754 | 6,177.84 | 242 | 32.1 | 1,981.4 | 32.07 | 1,987.1 | 32.16 | +5.7 | +235.54 | 0 | 0 |
| 2025/01/07 | 82.2 | +0 | +0 | 1,082 | 8,896.82 | 211 | 19.49 | 1,733.05 | 19.48 | 1,735.5 | 19.51 | +2.45 | +116.11 | 0 | 0 |
| 2025/01/06 | 82.2 | +2 | +2.49 | 1,446 | 11,783.26 | 509 | 35.21 | 4,137.5 | 35.11 | 4,146.19 | 35.19 | +8.69 | +170.73 | 0 | 0 |
| 2025/01/03 | 80.2 | -0.3 | -0.37 | 1,050 | 8,479.44 | 372 | 35.42 | 3,015.41 | 35.56 | 3,007.35 | 35.47 | -8.06 | -216.67 | 2 | 0.19 |
| 2025/01/02 | 80.5 | -0.8 | -0.98 | 1,055 | 8,540.84 | 222 | 21.05 | 1,800.42 | 21.08 | 1,796.84 | 21.04 | -3.58 | -161.26 | 0 | 0 |
| 2024/12/31 | 81.3 | -0.4 | -0.49 | 1,321 | 10,714.23 | 386 | 29.23 | 3,135.36 | 29.26 | 3,134.78 | 29.26 | -0.58 | -15.03 | 0 | 0 |
| 2024/12/30 | 81.7 | -0.9 | -1.09 | 1,259 | 10,346.93 | 480 | 38.12 | 3,950.02 | 38.18 | 3,947.14 | 38.15 | -2.88 | -60 | 0 | 0 |
| 2024/12/27 | 82.6 | -4.3 | -4.95 | 4,446 | 37,322.93 | 1,595 | 35.88 | 13,402.88 | 35.91 | 13,384.01 | 35.86 | -18.87 | -118.31 | 3 | 0.07 |
| 2024/12/26 | 86.9 | +5.2 | +6.36 | 5,615 | 47,768.76 | 2,023 | 36.03 | 17,083.86 | 35.76 | 17,249.19 | 36.11 | +165.33 | +817.25 | 8 | 0.14 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
