2472
99.1
TWD-3.90 (-3.79%)
2025.11.07收盤
立隆電－現股當沖
立隆電最新現股當沖狀況
整理立隆電最新(2025/11/06) 當沖狀況。整體成交張數為939張，佔整體市場成交張數的38.09%。當日現股當沖之總損益為+24.2萬元、每張平均損益則為+258元。
開盤價
101.5
收盤價
99.1
當日範圍
97.6 - 102.5
成交張數
3,525
開盤價(昨)
104
收盤價(昨)
103
昨日範圍
101.5 - 104.5
成交張數(昨)
2,465
成交金額
3.50億
成交金額(昨)
2.54億
52週範圍
61.3 - 115
發行股數
2億
市值
163億
現股當沖－歷史逐日資訊
開盤價
101.5
收盤價
99.1
成交張數
3,525
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/07 | 99.1 | -3.9 | -3.79 | 3,525 | 34,996.77 | 1,230 | 34.89 | 12,204.68 | 34.87 | 12,250.34 | 35 | +45.66 | +371.22 | 1 | 0.03 |
| 2025/11/06 | 103 | +0 | +0 | 2,465 | 25,410.04 | 939 | 38.09 | 9,675.35 | 38.08 | 9,699.55 | 38.17 | +24.2 | +257.72 | 1 | 0.04 |
| 2025/11/05 | 103 | -2 | -1.9 | 3,019 | 30,927.12 | 1,197 | 39.65 | 12,245.35 | 39.59 | 12,286.6 | 39.73 | +41.25 | +344.61 | 0 | 0 |
| 2025/11/04 | 105 | -5 | -4.55 | 5,765 | 61,185.6 | 1,262 | 21.89 | 13,493.5 | 22.05 | 13,530.7 | 22.11 | +37.2 | +294.77 | 1 | 0.02 |
| 2025/11/03 | 110 | +1 | +0.92 | 5,817 | 63,407.39 | 2,337 | 40.18 | 25,422.65 | 40.09 | 25,544.75 | 40.29 | +122.1 | +522.46 | 1 | 0.02 |
| 2025/10/31 | 109 | -1.5 | -1.36 | 4,697 | 50,949.32 | 1,798 | 38.28 | 19,503 | 38.28 | 19,569 | 38.41 | +66 | +367.07 | 2 | 0.04 |
| 2025/10/30 | 110.5 | -3 | -2.64 | 10,691 | 117,919.99 | 5,974 | 55.88 | 65,831.65 | 55.83 | 66,235.45 | 56.17 | +403.8 | +675.93 | 2 | 0.02 |
| 2025/10/29 | 113.5 | -1.5 | -1.3 | 11,781 | 132,576.77 | 6,028 | 51.17 | 67,846.75 | 51.18 | 68,108.4 | 51.37 | +261.65 | +434.06 | 11 | 0.09 |
| 2025/10/28 | 115 | +0.5 | +0.44 | 11,065 | 126,426.58 | 5,899 | 53.31 | 67,228.65 | 53.18 | 67,513.05 | 53.4 | +284.4 | +482.12 | 8 | 0.07 |
| 2025/10/27 | 114.5 | +4 | +3.62 | 20,872 | 240,603.47 | 13,072 | 62.63 | 150,554.55 | 62.57 | 150,703.4 | 62.64 | +148.85 | +113.87 | 15 | 0.07 |
| 2025/10/23 | 110.5 | +3 | +2.79 | 31,911 | 359,776.85 | 23,374 | 73.25 | 263,418.35 | 73.22 | 263,800.45 | 73.32 | +382.1 | +163.47 | 17 | 0.05 |
| 2025/10/22 | 107.5 | +4.5 | +4.37 | 42,721 | 454,584.03 | 30,430 | 71.23 | 323,065.85 | 71.07 | 324,762.3 | 71.44 | +1,696.45 | +557.49 | 37 | 0.09 |
| 2025/10/21 | 103 | +9.2 | +9.81 | 29,809 | 298,146.67 | 15,434 | 51.78 | 153,113.85 | 51.36 | 154,072.9 | 51.68 | +959.05 | +621.39 | 32 | 0.11 |
| 2025/10/20 | 93.8 | +5 | +5.63 | 13,810 | 128,545.27 | 7,623 | 55.2 | 70,827.13 | 55.1 | 71,064.28 | 55.28 | +237.15 | +311.1 | 13 | 0.09 |
| 2025/10/17 | 88.8 | +1.7 | +1.95 | 6,253 | 55,959.51 | 3,097 | 49.53 | 27,716.2 | 49.53 | 27,723.8 | 49.54 | +7.6 | +24.54 | 10 | 0.16 |
| 2025/10/16 | 87.1 | +2.8 | +3.32 | 1,800 | 15,646.68 | 451 | 25.06 | 3,909.02 | 24.98 | 3,923.92 | 25.08 | +14.9 | +330.38 | 1 | 0.06 |
| 2025/10/15 | 84.3 | +1.4 | +1.69 | 2,179 | 18,346.45 | 249 | 11.43 | 2,091.01 | 11.4 | 2,088.8 | 11.39 | -2.21 | -88.76 | 0 | 0 |
| 2025/10/14 | 82.9 | -2.8 | -3.27 | 2,265 | 19,209.66 | 684 | 30.2 | 5,817.82 | 30.29 | 5,835.96 | 30.38 | +18.14 | +265.2 | 3 | 0.13 |
| 2025/10/13 | 85.7 | -2.3 | -2.61 | 1,857 | 15,761.62 | 666 | 35.87 | 5,654.47 | 35.87 | 5,652.88 | 35.86 | -1.59 | -23.87 | 3 | 0.16 |
| 2025/10/09 | 88 | +0.3 | +0.34 | 1,498 | 13,243.57 | 309 | 20.63 | 2,733.2 | 20.64 | 2,734.43 | 20.65 | +1.23 | +39.81 | 0 | 0 |
| 2025/10/08 | 87.7 | -0.4 | -0.45 | 1,219 | 10,674.35 | 567 | 46.5 | 4,966.83 | 46.53 | 4,962.54 | 46.49 | -4.29 | -75.66 | 2 | 0.16 |
| 2025/10/07 | 88.1 | +0.9 | +1.03 | 2,127 | 18,778.38 | 713 | 33.52 | 6,283.57 | 33.46 | 6,298.82 | 33.54 | +15.25 | +213.88 | 2 | 0.09 |
| 2025/10/03 | 87.2 | +0.8 | +0.93 | 1,672 | 14,656.87 | 682 | 40.79 | 5,975.98 | 40.77 | 5,974.03 | 40.76 | -1.95 | -28.59 | 3 | 0.18 |
| 2025/10/02 | 86.4 | -0.2 | -0.23 | 946 | 8,206.7 | 143 | 15.11 | 1,242.29 | 15.14 | 1,240.01 | 15.11 | -2.28 | -159.44 | 0 | 0 |
| 2025/10/01 | 86.6 | -0.4 | -0.46 | 1,202 | 10,478.7 | 454 | 37.77 | 3,965.62 | 37.84 | 3,955.62 | 37.75 | -10 | -220.26 | 0 | 0 |
| 2025/09/30 | 87 | +1.3 | +1.52 | 1,197 | 10,339.01 | 376 | 31.4 | 3,243.3 | 31.37 | 3,248.88 | 31.42 | +5.58 | +148.4 | 0 | 0 |
| 2025/09/26 | 85.7 | -1.7 | -1.95 | 3,877 | 33,671.81 | 1,745 | 45.01 | 15,189.94 | 45.11 | 15,159.47 | 45.02 | -30.47 | -174.61 | 7 | 0.18 |
| 2025/09/25 | 87.4 | -3.4 | -3.74 | 4,260 | 37,826.67 | 1,274 | 29.91 | 11,323.09 | 29.93 | 11,328.88 | 29.95 | +5.79 | +45.45 | 1 | 0.02 |
| 2025/09/24 | 90.8 | +1.4 | +1.57 | 3,713 | 33,522.22 | 1,603 | 43.18 | 14,444.6 | 43.09 | 14,501.88 | 43.26 | +57.28 | +357.33 | 8 | 0.22 |
| 2025/09/23 | 89.4 | -2.4 | -2.61 | 3,932 | 35,422.9 | 945 | 24.03 | 8,530.17 | 24.08 | 8,524.46 | 24.06 | -5.71 | -60.42 | 5 | 0.13 |
| 2025/09/22 | 91.8 | +0.3 | +0.33 | 12,591 | 117,369.27 | 6,481 | 51.47 | 60,483.13 | 51.53 | 60,444.27 | 51.5 | -38.86 | -59.96 | 39 | 0.31 |
| 2025/09/19 | 91.5 | +4.4 | +5.05 | 15,972 | 145,400.08 | 8,418 | 52.71 | 76,513.62 | 52.62 | 76,749.12 | 52.78 | +235.5 | +279.76 | 26 | 0.16 |
| 2025/09/18 | 87.1 | +2.3 | +2.71 | 2,808 | 24,329.64 | 866 | 30.84 | 7,449.37 | 30.62 | 7,500.03 | 30.83 | +50.66 | +584.99 | 2 | 0.07 |
| 2025/09/17 | 84.8 | +0.8 | +0.95 | 1,697 | 14,487.13 | 580 | 34.17 | 4,948.05 | 34.15 | 4,951.12 | 34.18 | +3.07 | +52.93 | 0 | 0 |
| 2025/09/16 | 84 | +0.3 | +0.36 | 984 | 8,270.26 | 338 | 34.35 | 2,840.96 | 34.35 | 2,840.28 | 34.34 | -0.68 | -20.12 | 0 | 0 |
| 2025/09/15 | 83.7 | -3.8 | -4.34 | 3,272 | 27,597.57 | 517 | 15.8 | 4,368.81 | 15.83 | 4,374.58 | 15.85 | +5.77 | +111.61 | 2 | 0.06 |
| 2025/09/12 | 87.5 | +3.6 | +4.29 | 5,026 | 43,809.89 | 1,495 | 29.74 | 12,984.85 | 29.64 | 13,077.03 | 29.85 | +92.18 | +616.59 | 9 | 0.18 |
| 2025/09/11 | 83.9 | -1.2 | -1.41 | 2,093 | 17,653.03 | 482 | 23.03 | 4,072.25 | 23.07 | 4,074.55 | 23.08 | +2.3 | +47.72 | 1 | 0.05 |
| 2025/09/10 | 85.1 | +0.2 | +0.24 | 1,632 | 13,846.39 | 281 | 17.22 | 2,380.9 | 17.2 | 2,385.14 | 17.23 | +4.24 | +150.89 | 1 | 0.06 |
| 2025/09/09 | 84.9 | -2.7 | -3.08 | 5,206 | 43,752.38 | 1,386 | 26.62 | 11,637.55 | 26.6 | 11,681.48 | 26.7 | +43.93 | +316.96 | 5 | 0.1 |
| 2025/09/08 | 87.6 | +0.7 | +0.81 | 1,748 | 15,297.32 | 550 | 31.46 | 4,811.39 | 31.45 | 4,817.35 | 31.49 | +5.96 | +108.36 | 3 | 0.17 |
| 2025/09/05 | 86.9 | +2.2 | +2.6 | 2,376 | 20,558.17 | 771 | 32.45 | 6,654.44 | 32.37 | 6,673.45 | 32.46 | +19.01 | +246.56 | 0 | 0 |
| 2025/09/04 | 84.7 | -1.4 | -1.63 | 1,497 | 12,834.88 | 343 | 22.91 | 2,942.16 | 22.92 | 2,947.13 | 22.96 | +4.97 | +144.9 | 0 | 0 |
| 2025/09/03 | 86.1 | +1.6 | +1.89 | 1,456 | 12,495.7 | 273 | 18.75 | 2,333.45 | 18.67 | 2,345.89 | 18.77 | +12.44 | +455.68 | 0 | 0 |
| 2025/09/02 | 84.5 | -0.6 | -0.71 | 1,983 | 16,768.84 | 784 | 39.54 | 6,621.99 | 39.49 | 6,649.21 | 39.65 | +27.22 | +347.19 | 1 | 0.05 |
| 2025/09/01 | 85.1 | -3.2 | -3.62 | 3,206 | 27,556.96 | 912 | 28.44 | 7,848.47 | 28.48 | 7,854.73 | 28.5 | +6.26 | +68.64 | 2 | 0.06 |
| 2025/08/29 | 88.3 | +1.7 | +1.96 | 5,052 | 44,529.82 | 1,972 | 39.03 | 17,349.88 | 38.96 | 17,396.64 | 39.07 | +46.76 | +237.12 | 4 | 0.08 |
| 2025/08/28 | 86.6 | +0.5 | +0.58 | 2,166 | 18,773.01 | 667 | 30.79 | 5,781.88 | 30.8 | 5,780.43 | 30.79 | -1.45 | -21.74 | 0 | 0 |
| 2025/08/27 | 86.1 | +0.9 | +1.06 | 2,066 | 17,737.9 | 614 | 29.73 | 5,269.56 | 29.71 | 5,275.57 | 29.74 | +6.01 | +97.88 | 0 | 0 |
| 2025/08/26 | 85.2 | -1.1 | -1.27 | 2,774 | 23,671.44 | 669 | 24.12 | 5,715.46 | 24.14 | 5,721.39 | 24.17 | +5.93 | +88.64 | 0 | 0 |
| 2025/08/25 | 86.3 | +1.3 | +1.53 | 5,910 | 51,371.26 | 2,428 | 41.08 | 21,105.84 | 41.08 | 21,107.87 | 41.09 | +2.03 | +8.36 | 8 | 0.14 |
| 2025/08/22 | 85 | +4 | +4.94 | 8,680 | 73,735.53 | 2,979 | 34.32 | 25,186.31 | 34.16 | 25,490.45 | 34.57 | +304.14 | +1,020.95 | 84 | 0.97 |
| 2025/08/21 | 81 | -0.3 | +3.58 | 6,285 | 49,955.36 | 763 | 12.14 | 6,115.83 | 12.24 | 6,166.79 | 12.34 | +50.96 | +667.89 | 8 | 0.13 |
| 2025/08/20 | 81.3 | -0.2 | -0.25 | 7,120 | 57,821.36 | 731 | 10.27 | 5,922.91 | 10.24 | 5,944.32 | 10.28 | +21.41 | +292.89 | 0 | 0 |
| 2025/08/19 | 81.5 | -0.7 | -0.85 | 3,350 | 27,442.27 | 594 | 17.73 | 4,870.55 | 17.75 | 4,866.59 | 17.73 | -3.96 | -66.67 | 0 | 0 |
| 2025/08/18 | 82.2 | -1 | -1.2 | 3,476 | 28,508.19 | 427 | 12.29 | 3,498.89 | 12.27 | 3,510.23 | 12.31 | +11.34 | +265.57 | 0 | 0 |
| 2025/08/15 | 83.2 | -0.5 | -0.6 | 2,956 | 24,592.31 | 590 | 19.96 | 4,912.2 | 19.97 | 4,916.98 | 19.99 | +4.78 | +81.02 | 0 | 0 |
| 2025/08/14 | 83.7 | +1 | +1.21 | 7,017 | 58,572.29 | 1,885 | 26.86 | 15,721.33 | 26.84 | 15,772.91 | 26.93 | +51.58 | +273.63 | 3 | 0.04 |
| 2025/08/13 | 82.7 | +3.8 | +4.82 | 9,070 | 75,192.34 | 3,581 | 39.48 | 29,556.23 | 39.31 | 29,800.26 | 39.63 | +244.03 | +681.46 | 2 | 0.02 |
| 2025/08/12 | 78.9 | +0 | +0 | 2,023 | 15,922.07 | 535 | 26.44 | 4,202.4 | 26.39 | 4,216.89 | 26.48 | +14.49 | +270.84 | 0 | 0 |
| 2025/08/11 | 78.9 | -0.6 | -0.75 | 1,484 | 11,753.58 | 379 | 25.54 | 3,003.23 | 25.55 | 3,003.67 | 25.56 | +0.44 | +11.61 | 0 | 0 |
| 2025/08/08 | 79.5 | +0.5 | +0.63 | 1,711 | 13,581.72 | 426 | 24.9 | 3,382.23 | 24.9 | 3,383.48 | 24.91 | +1.25 | +29.34 | 0 | 0 |
| 2025/08/07 | 79 | +0 | +0 | 1,110 | 8,788.14 | 242 | 21.79 | 1,914.74 | 21.79 | 1,916.83 | 21.81 | +2.09 | +86.36 | 0 | 0 |
| 2025/08/06 | 79 | -0.1 | -0.13 | 1,876 | 14,894.08 | 421 | 22.44 | 3,344.78 | 22.46 | 3,344.24 | 22.45 | -0.54 | -12.83 | 0 | 0 |
| 2025/08/05 | 79.1 | +0.6 | +0.76 | 2,612 | 20,748.47 | 645 | 24.7 | 5,123.81 | 24.69 | 5,123.87 | 24.7 | +0.06 | +0.93 | 0 | 0 |
| 2025/08/04 | 78.5 | +0.8 | +1.03 | 1,745 | 13,696.47 | 445 | 25.51 | 3,483.01 | 25.43 | 3,495 | 25.52 | +11.99 | +269.44 | 2 | 0.11 |
| 2025/08/01 | 77.7 | +0.7 | +0.91 | 1,731 | 13,334.59 | 494 | 28.54 | 3,779.01 | 28.34 | 3,794.23 | 28.45 | +15.22 | +308.1 | 0 | 0 |
| 2025/07/31 | 77 | +0 | +0 | 536 | 4,121.49 | 95 | 17.72 | 731.41 | 17.75 | 730.41 | 17.72 | -1 | -105.26 | 0 | 0 |
| 2025/07/30 | 77 | -0.2 | -0.26 | 601 | 4,631.04 | 146 | 24.28 | 1,123.73 | 24.27 | 1,126.48 | 24.32 | +2.75 | +188.36 | 0 | 0 |
| 2025/07/29 | 77.2 | +0.3 | +0.39 | 803 | 6,185.31 | 192 | 23.91 | 1,477.42 | 23.89 | 1,478.82 | 23.91 | +1.4 | +72.92 | 0 | 0 |
| 2025/07/28 | 76.9 | +1.2 | +1.59 | 584 | 4,478.72 | 120 | 20.57 | 920.08 | 20.54 | 920.03 | 20.54 | -0.05 | -4.17 | 0 | 0 |
| 2025/07/25 | 75.7 | -1.1 | -1.43 | 759 | 5,767.21 | 119 | 15.67 | 905.65 | 15.7 | 904.91 | 15.69 | -0.74 | -62.18 | 0 | 0 |
| 2025/07/24 | 76.8 | -0.1 | -0.13 | 579 | 4,446.47 | 125 | 21.6 | 962.34 | 21.64 | 960.59 | 21.6 | -1.75 | -140 | 0 | 0 |
| 2025/07/23 | 76.9 | +1.7 | +2.26 | 712 | 5,463.98 | 109 | 15.3 | 832.54 | 15.24 | 837.2 | 15.32 | +4.66 | +427.52 | 1 | 0.14 |
| 2025/07/22 | 75.2 | -1.8 | -2.34 | 1,127 | 8,582.79 | 258 | 22.89 | 1,961.13 | 22.85 | 1,974.83 | 23.01 | +13.7 | +531.01 | 4 | 0.35 |
| 2025/07/21 | 77 | -0.2 | -0.26 | 430 | 3,316.54 | 84 | 19.56 | 648.04 | 19.54 | 648.55 | 19.56 | +0.51 | +60.71 | 0 | 0 |
| 2025/07/18 | 77.2 | +0.2 | +0.26 | 713 | 5,509.16 | 131 | 18.37 | 1,011.19 | 18.35 | 1,013.88 | 18.4 | +2.69 | +205.34 | 0 | 0 |
| 2025/07/17 | 77 | +0.2 | +0.26 | 1,080 | 8,309.73 | 273 | 25.29 | 2,101.85 | 25.29 | 2,102.25 | 25.3 | +0.4 | +14.65 | 0 | 0 |
| 2025/07/16 | 76.8 | +1.6 | +2.13 | 3,245 | 25,217.61 | 1,055 | 32.51 | 8,183.27 | 32.45 | 8,197.91 | 32.51 | +14.64 | +138.77 | 1 | 0.03 |
| 2025/07/15 | 75.2 | +0.9 | +1.21 | 545 | 4,104.68 | 125 | 22.93 | 939.84 | 22.9 | 941.05 | 22.93 | +1.21 | +96.8 | 0 | 0 |
| 2025/07/14 | 74.3 | -0.9 | -1.2 | 437 | 3,247.88 | 55 | 12.59 | 408.94 | 12.59 | 409.42 | 12.61 | +0.48 | +87.27 | 1 | 0.23 |
| 2025/07/11 | 75.2 | +1.2 | +1.62 | 713 | 5,360.23 | 171 | 23.97 | 1,280.28 | 23.88 | 1,284.23 | 23.96 | +3.95 | +230.99 | 0 | 0 |
| 2025/07/10 | 74 | -0.1 | -0.13 | 478 | 3,541.63 | 94 | 19.66 | 695.77 | 19.65 | 696.29 | 19.66 | +0.52 | +55.32 | 0 | 0 |
| 2025/07/09 | 74.1 | +1.1 | +1.51 | 470 | 3,471.9 | 122 | 25.96 | 899.44 | 25.91 | 901.28 | 25.96 | +1.84 | +150.82 | 0 | 0 |
| 2025/07/08 | 73 | -0.3 | -0.41 | 508 | 3,712.9 | 115 | 22.62 | 840.32 | 22.63 | 840.8 | 22.65 | +0.48 | +41.74 | 0 | 0 |
| 2025/07/07 | 73.3 | -1.5 | -2.01 | 676 | 4,976.37 | 110 | 16.26 | 810.15 | 16.28 | 810.01 | 16.28 | -0.14 | -12.73 | 0 | 0 |
| 2025/07/04 | 74.8 | -2 | -2.6 | 955 | 7,188.44 | 117 | 12.25 | 882.83 | 12.28 | 881.81 | 12.27 | -1.02 | -87.18 | 0 | 0 |
| 2025/07/03 | 76.8 | +0.8 | +1.05 | 1,110 | 8,560.73 | 203 | 18.29 | 1,565.16 | 18.28 | 1,565.08 | 18.28 | -0.08 | -3.94 | 0 | 0 |
| 2025/07/02 | 76 | +0.1 | +0.13 | 456 | 3,469.18 | 177 | 38.82 | 1,346.23 | 38.81 | 1,346.3 | 38.81 | +0.07 | +3.95 | 0 | 0 |
| 2025/07/01 | 75.9 | -0.1 | -0.13 | 787 | 6,025.53 | 306 | 38.86 | 2,346.16 | 38.94 | 2,341.37 | 38.86 | -4.79 | -156.54 | 1 | 0.13 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
