TWD

-0.60 (-0.97%)

2025.07.16收盤

華經－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

華經最新法人買賣狀況

整理華經最新交易日(2025/07/16) 法人買賣狀況。買進部分三大法人合計買進189張、佔全市場比重的8.09%；其中外資買進189張、佔全市場比重的8.09%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出252張、佔全市場比重的10.78%；其中外資賣出202張、佔全市場比重的8.64%；自營商賣出1張、佔全市場比重的0.04%；投信賣出49張、佔全市場比重的2.1%。

總計三大法人當日對華經持股淨買入(+)/淨賣出(-)張數為-63張，均價為NT$61.55元。

開盤價

62.1

收盤價

61.5

當日範圍

61 - 62.8

成交張數

2,337

開盤價(昨)

62.4

收盤價(昨)

62.1

昨日範圍

61.8 - 63.3

成交張數(昨)

1,843

成交金額

1.44億

成交金額(昨)

1.14億

52週範圍

21.45 - 81

發行股數

6996萬

市值

43億

三大法人買賣超－當日

資料時間：2025/07/16

開盤價

62.1

收盤價

61.5

成交張數

2,337

07/16當日		買進	賣出	買賣超	連買連賣
外資	張數	189	202	-13	買→連2賣
	金額(元)	1163.2萬	1243.2萬	-80萬
	均價(元)	61.55	61.55	61.55
	佔成交比重(%)	8.1%	8.6%	不適用
投信	張數	0	49	-49	連2無→賣
	金額(元)	0	301.6萬	-302萬
	均價(元)	61.55	61.55	61.55
	佔成交比重(%)	0.0%	2.1%	不適用
自營商	張數	0	1	-1	無→連2賣
	金額(元)	0	6.2萬	-6萬
	均價(元)	61.55	61.55	61.55
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	189	252	-63	連2買→連2賣
	金額(元)	1163.2萬	1551.0萬	-388萬
	均價(元)	61.55	61.55	61.55
	佔成交比重(%)	8.1%	10.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/07/16

開盤價

62.1

收盤價

61.5

成交張數

2,337

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/16	61.5	-0.6	-0.97	2,337	189	202	-13	590	+0.84	0	49	-49	0	1	-1	189	252	-63
2025/07/15	62.1	-0.4	-0.64	1,843	89	168	-79	682	+0.97	0	0	+0	1	2	-1	90	170	-80
2025/07/14	62.5	+0.7	+1.13	6,132	893	880	+13	744	+1.06	0	0	+0	0	0	+0	893	880	+13
2025/07/11	61.8	-0.8	-1.28	2,265	161	181	-20	725	+1.04	0	4	-4	34	2	+32	195	187	+8
2025/07/10	62.6	-0.9	-1.42	2,063	158	161	-3	714	+1.02	0	1	-1	0	0	+0	158	162	-4
2025/07/09	63.5	-0.5	-0.78	12,650	1,005	1,175	-170	709	+1.01	0	1	-1	8	13	-5	1,013	1,189	-176
2025/07/08	64	+3.5	+5.79	21,694	1,093	1,224	-131	875	+1.25	0	0	+0	9	4	+5	1,102	1,228	-126
2025/07/07	60.5	-1.7	-2.73	2,054	349	324	+25	1,000	+1.43	0	0	+0	2	4	-2	351	328	+23
2025/07/04	62.2	-1.6	-2.51	3,242	459	412	+47	963	+1.38	0	0	+0	3	4	-1	462	416	+46
2025/07/03	63.8	-0.5	-0.78	2,775	248	371	-123	875	+1.25	0	2	-2	0	1	-1	248	374	-126
2025/07/02	64.3	+1.8	+2.88	9,727	1,061	1,286	-225	930	+1.33	0	0	+0	2	3	-1	1,063	1,289	-226
2025/07/01	62.5	-1	-1.57	3,724	534	635	-101	1,059	+1.51	0	0	+0	0	0	+0	534	635	-101
2025/06/30	63.5	-1.5	-2.31	5,123	665	714	-49	1,111	+1.59	0	0	+0	0	0	+0	665	714	-49
2025/06/27	65	+2.6	+4.17	18,027	2,209	2,155	+54	1,128	+1.61	0	0	+0	8	8	+0	2,217	2,163	+54
2025/06/26	62.4	-0.3	-0.48	2,278	344	323	+21	1,073	+1.53	0	0	+0	1	0	+1	345	323	+22
2025/06/25	62.7	-0.5	-0.79	3,390	429	302	+127	1,060	+1.51	0	0	+0	1	1	+0	430	303	+127
2025/06/24	63.2	-0.3	-0.47	4,565	743	854	-111	944	+1.35	0	3	-3	0	0	+0	743	857	-114
2025/06/23	63.5	+0.1	+0.16	6,960	1,649	1,689	-40	1,068	+1.53	2	0	+2	2	3	-1	1,653	1,692	-39
2025/06/20	63.4	-3.1	-4.66	9,317	1,436	1,349	+87	1,209	+1.73	1	0	+1	8	8	+0	1,445	1,357	+88
2025/06/19	66.5	-4.1	-5.81	11,138	1,457	1,488	-31	699	+1	0	4	-4	5	5	+0	1,462	1,497	-35
2025/06/18	70.6	+1	+1.44	18,748	2,012	2,347	-335	725	+1.04	0	0	+0	14	15	-1	2,026	2,362	-336
2025/06/17	69.6	+3.3	+4.98	29,881	4,609	3,905	+704	1,055	+1.51	0	0	+0	20	20	+0	4,629	3,925	+704
2025/06/16	66.3	-1.1	-1.63	5,884	912	855	+57	268	+0.38	0	0	+0	0	0	+0	912	855	+57
2025/06/13	67.4	-0.8	-1.17	54,460	6,018	6,297	-279	354	+0.51	0	0	+0	14	50	-36	6,032	6,347	-315
2025/06/12	68.2	+6.2	+10	26,822	3,187	4,588	-1,401	632	+0.9	0	0	+0	34	0	+34	3,221	4,588	-1,367
2025/06/11	62	+0.8	+1.31	3,968	1,057	610	+447	2,032	+2.9	0	1	-1	0	0	+0	1,057	611	+446
2025/06/10	61.2	+0.7	+1.16	5,517	1,189	820	+369	1,551	+2.22	0	0	+0	2	0	+2	1,191	820	+371
2025/06/09	60.5	-2.2	-3.51	4,634	980	683	+297	1,202	+1.72	0	0	+0	0	0	+0	980	683	+297
2025/06/06	62.7	-0.5	-0.79	5,274	1,251	817	+434	946	+1.35	0	0	+0	0	0	+0	1,251	817	+434
2025/06/05	63.2	-2.6	-3.95	6,434	876	650	+226	506	+0.72	0	0	+0	0	1	-1	876	651	+225
2025/06/04	65.8	-0.2	-0.3	17,781	1,891	3,566	-1,675	306	+0.44	0	0	+0	0	0	+0	1,891	3,566	-1,675
2025/06/03	66	+2.5	+3.94	17,760	4,033	3,274	+759	1,719	+2.46	0	0	+0	0	0	+0	4,033	3,274	+759
2025/06/02	63.5	+2.4	+3.93	20,344	3,582	4,591	-1,009	907	+1.3	0	0	+0	0	1	-1	3,582	4,592	-1,010
2025/05/29	61.1	-0.7	-1.13	5,020	1,073	680	+393	1,868	+2.67	0	0	+0	1	1	+0	1,074	681	+393
2025/05/28	61.8	-2	-3.13	5,204	895	839	+56	1,436	+2.05	0	0	+0	0	0	+0	895	839	+56
2025/05/27	63.8	-2	-3.04	6,674	1,390	1,230	+160	1,348	+1.93	0	0	+0	0	0	+0	1,390	1,230	+160
2025/05/26	65.8	-1.3	-1.94	4,691	860	713	+147	1,138	+1.63	0	0	+0	0	1	-1	860	714	+146
2025/05/23	67.1	-2.6	-3.73	10,179	1,597	1,445	+152	966	+1.38	0	0	+0	0	0	+0	1,597	1,445	+152
2025/05/22	69.7	-0.3	-0.43	8,494	1,123	1,237	-114	775	+1.11	0	0	+0	0	0	+0	1,123	1,237	-114
2025/05/21	70	-0.1	-0.14	13,426	1,640	2,267	-627	696	+1	0	0	+0	1	0	+1	1,641	2,267	-626
2025/05/20	70.1	+1.5	+2.19	19,960	2,612	4,414	-1,802	1,223	+1.75	0	0	+0	0	0	+0	2,612	4,414	-1,802
2025/05/19	68.6	-3.3	-4.59	12,527	3,462	2,375	+1,087	3,104	+4.44	0	0	+0	0	0	+0	3,462	2,375	+1,087
2025/05/16	71.9	-0.3	-0.42	9,131	2,261	1,194	+1,067	2,210	+3.16	0	0	+0	0	0	+0	2,261	1,194	+1,067
2025/05/15	72.2	+0.5	+0.7	23,812	2,841	5,000	-2,159	1,130	+1.61	1	0	+1	3	0	+3	2,845	5,000	-2,155
2025/05/14	71.7	+0.3	+0.42	11,787	2,304	2,599	-295	3,248	+4.64	0	0	+0	2	0	+2	2,306	2,599	-293
2025/05/13	71.4	-1.5	-2.06	21,149	4,214	4,869	-655	3,519	+5.03	0	0	+0	0	0	+0	4,214	4,869	-655
2025/05/12	72.9	-0.1	-0.14	14,019	3,218	3,151	+67	3,855	+5.51	0	0	+0	1	0	+1	3,219	3,151	+68
2025/05/09	73	-5	-6.41	23,410	3,490	3,708	-218	3,789	+5.42	0	0	+0	1	0	+1	3,491	3,708	-217
2025/05/08	78	+0.3	+0.39	18,929	2,464	2,334	+130	3,954	+5.65	0	0	+0	0	1	-1	2,464	2,335	+129
2025/05/07	77.7	-1.3	-1.65	50,370	6,274	6,369	-95	3,824	+5.47	0	1	-1	0	1	-1	6,274	6,371	-97
2025/05/06	79	-1.8	-2.23	33,079	3,510	6,359	-2,849	3,919	+5.6	1	0	+1	0	3	-3	3,511	6,362	-2,851
2025/05/05	80.8	+3.7	+4.8	55,528	8,857	8,778	+79	6,777	+9.69	0	0	+0	0	0	+0	8,857	8,778	+79
2025/05/02	77.1	-1.7	-2.16	24,168	4,346	3,904	+442	6,699	+9.57	0	0	+0	0	0	+0	4,346	3,904	+442
2025/04/30	78.8	-2.2	-2.72	22,529	3,504	2,949	+555	6,261	+8.95	0	0	+0	82	0	+82	3,586	2,949	+637
2025/04/29	81	+1	+1.25	40,983	4,718	6,934	-2,216	5,701	+8.15	0	0	+0	0	20	-20	4,718	6,954	-2,236
2025/04/28	80	+7.2	+9.89	26,920	4,447	2,644	+1,803	7,917	+11.32	0	0	+0	20	0	+20	4,467	2,644	+1,823
2025/04/25	72.8	-1.5	-2.02	38,571	5,220	4,287	+933	6,086	+8.7	104	0	+104	0	14	-14	5,324	4,301	+1,023
2025/04/24	74.3	+6.7	+9.91	32,974	3,123	2,127	+996	5,155	+7.37	0	0	+0	14	26	-12	3,137	2,153	+984
2025/04/23	67.6	+6.1	+9.92	13,127	962	974	-12	4,156	+5.94	0	0	+0	26	0	+26	988	974	+14
2025/04/22	61.5	-1.3	-2.07	39,494	4,057	3,683	+374	4,196	+6	46	0	+46	0	0	+0	4,103	3,683	+420
2025/04/21	62.8	+1.8	+2.95	79,453	7,147	7,616	-469	3,834	+5.48	51	0	+51	0	1	-1	7,198	7,617	-419
2025/04/18	61	+2.7	+4.63	56,216	6,440	7,084	-644	4,303	+6.15	53	0	+53	6	4	+2	6,499	7,088	-589
2025/04/17	58.3	-5.6	-8.76	62,612	5,264	8,113	-2,849	4,939	+7.06	0	0	+0	7	8	-1	5,271	8,121	-2,850
2025/04/16	63.9	+4.5	+7.58	4,696	69	244	-175	7,788	+11.13	0	0	+0	0	167	-167	69	411	-342
2025/04/15	59.4	+5.4	+10	4,092	19	279	-260	7,963	+11.38	0	0	+0	70	71	-1	89	350	-261
2025/04/14	54	+2.8	+5.47	3,276	11	370	-359	8,223	+11.75	0	0	+0	40	40	+0	51	410	-359
2025/04/11	51.2	+4.6	+9.87	3,011	81	152	-71	8,582	+12.27	0	0	+0	124	54	+70	205	206	-1
2025/04/10	46.6	+4.2	+9.91	509	0	8	-8	8,653	+12.37	0	0	+0	0	0	+0	0	8	-8
2025/04/09	42.4	-4.4	-9.4	3,429	206	364	-158	8,661	+12.38	0	0	+0	0	2	-2	206	366	-160
2025/04/08	46.8	+0	+0	3,241	41	242	-201	8,820	+12.61	0	0	+0	2	1	+1	43	243	-200
2025/04/07	46.8	-5.2	-10	152	9	0	+9	9,021	+12.89	0	0	+0	0	0	+0	9	0	+9
2025/04/02	52	-2	-3.7	2,796	228	477	-249	9,012	+12.88	0	0	+0	0	0	+0	228	477	-249
2025/04/01	54	+2.2	+4.25	4,996	264	1,361	-1,097	9,272	+13.25	0	0	+0	73	0	+73	337	1,361	-1,024
2025/03/31	51.8	-5.7	-9.91	3,922	616	894	-278	10,369	+14.82	0	0	+0	0	0	+0	616	894	-278
2025/03/28	57.5	-6.3	-9.87	5,271	458	1,043	-585	10,674	+15.26	0	0	+0	95	0	+95	553	1,043	-490
2025/03/27	63.8	+1	+1.59	99,497	21,166	20,972	+194	11,518	+16.46	0	0	+0	10	10	+0	21,176	20,982	+194
2025/03/26	62.8	+3.6	+6.08	128,173	27,724	20,909	+6,815	11,494	+16.43	0	0	+0	10	12	-2	27,734	20,921	+6,813
2025/03/25	59.2	+5.3	+9.83	10,524	1,191	3,064	-1,873	4,729	+6.76	0	0	+0	1	1	+0	1,192	3,065	-1,873
2025/03/24	53.9	+4.9	+10	24,055	5,379	4,576	+803	6,730	+9.62	0	0	+0	2	1	+1	5,381	4,577	+804
2025/03/21	49	+4.45	+9.99	21,918	2,672	2,634	+38	5,813	+8.31	0	0	+0	0	10	-10	2,672	2,644	+28
2025/03/20	44.55	+4.05	+10	14,748	3,511	1,939	+1,572	5,692	+8.14	0	0	+0	12	1	+11	3,523	1,940	+1,583
2025/03/19	40.5	-1.25	-2.99	5,701	1,421	750	+671	4,089	+5.84	0	0	+0	0	1	-1	1,421	751	+670
2025/03/18	41.75	-0.65	-1.53	9,837	1,736	2,042	-306	3,393	+4.85	0	0	+0	0	0	+0	1,736	2,042	-306
2025/03/17	42.4	+0.1	+0.24	10,074	1,765	1,938	-173	3,713	+5.31	0	0	+0	0	0	+0	1,765	1,938	-173
2025/03/14	42.3	-1.05	-2.42	15,997	4,002	2,572	+1,430	4,266	+6.1	0	0	+0	0	0	+0	4,002	2,572	+1,430
2025/03/13	43.35	-0.35	-0.8	26,251	5,291	3,755	+1,536	2,852	+4.08	0	0	+0	0	0	+0	5,291	3,755	+1,536
2025/03/12	43.7	+0.9	+2.1	55,223	6,476	6,515	-39	1,541	+2.2	0	0	+0	2	2	+0	6,478	6,517	-39
2025/03/11	42.8	+1.9	+4.65	57,636	8,581	9,619	-1,038	1,536	+2.2	0	0	+0	26	2	+24	8,607	9,621	-1,014
2025/03/10	40.9	+1.55	+3.94	46,081	8,631	7,445	+1,186	2,707	+3.87	0	0	+0	3	13	-10	8,634	7,458	+1,176
2025/03/07	39.35	+0.9	+2.34	42,994	6,170	5,380	+790	1,527	+2.18	0	0	+0	3	3	+0	6,173	5,383	+790

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務