華經－法人買賣

法人買賣

華經最新法人買賣狀況

整理華經最新交易日(2025/05/22) 法人買賣狀況。買進部分三大法人合計買進1,123張、佔全市場比重的13.22%；其中外資買進1,123張、佔全市場比重的13.22%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1,237張、佔全市場比重的14.56%；其中外資賣出1,237張、佔全市場比重的14.56%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對華經持股淨買入(+)/淨賣出(-)張數為-114張，均價為NT$70.19元。

開盤價

69.5

收盤價

69.7

當日範圍

69 - 71.5

成交張數

8,494

開盤價(昨)

71.1

收盤價(昨)

昨日範圍

68.8 - 71.9

成交張數(昨)

13,426

成交金額

5.96億

成交金額(昨)

9.41億

52週範圍

21.45 - 81

發行股數

6996萬

市值

49億

三大法人買賣超－當日

資料時間：2025/05/22

開盤價

69.5

收盤價

69.7

成交張數

8,494

05/22當日		買進	賣出	買賣超	連買連賣
外資	張數	1,123	1,237	-114	連2買→連3賣
	金額(元)	7882.3萬	8682.5萬	-800萬
	均價(元)	70.19	70.19	70.19
	佔成交比重(%)	13.2%	14.6%	不適用
投信	張數	0	0	0	買→連5無
	金額(元)	0	0	0
	均價(元)	70.19	70.19	70.19
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→無
	金額(元)	0	0	0
	均價(元)	70.19	70.19	70.19
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1,123	1,237	-114	連2買→連3賣
	金額(元)	7882.3萬	8682.5萬	-800萬
	均價(元)	70.19	70.19	70.19
	佔成交比重(%)	13.2%	14.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/22

開盤價

69.5

收盤價

69.7

成交張數

8,494

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/22	69.7	-0.3	-0.43	8,494	1,123	1,237	-114	--	--	0	0	+0	0	0	+0	1,123	1,237	-114
2025/05/21	70	-0.1	-0.14	13,426	1,640	2,267	-627	696	+1	0	0	+0	1	0	+1	1,641	2,267	-626
2025/05/20	70.1	+1.5	+2.19	19,960	2,612	4,414	-1,802	1,223	+1.75	0	0	+0	0	0	+0	2,612	4,414	-1,802
2025/05/19	68.6	-3.3	-4.59	12,527	3,462	2,375	+1,087	3,104	+4.44	0	0	+0	0	0	+0	3,462	2,375	+1,087
2025/05/16	71.9	-0.3	-0.42	9,131	2,261	1,194	+1,067	2,210	+3.16	0	0	+0	0	0	+0	2,261	1,194	+1,067
2025/05/15	72.2	+0.5	+0.7	23,812	2,841	5,000	-2,159	1,130	+1.61	1	0	+1	3	0	+3	2,845	5,000	-2,155
2025/05/14	71.7	+0.3	+0.42	11,787	2,304	2,599	-295	3,248	+4.64	0	0	+0	2	0	+2	2,306	2,599	-293
2025/05/13	71.4	-1.5	-2.06	21,149	4,214	4,869	-655	3,519	+5.03	0	0	+0	0	0	+0	4,214	4,869	-655
2025/05/12	72.9	-0.1	-0.14	14,019	3,218	3,151	+67	3,855	+5.51	0	0	+0	1	0	+1	3,219	3,151	+68
2025/05/09	73	-5	-6.41	23,410	3,490	3,708	-218	3,789	+5.42	0	0	+0	1	0	+1	3,491	3,708	-217
2025/05/08	78	+0.3	+0.39	18,929	2,464	2,334	+130	3,954	+5.65	0	0	+0	0	1	-1	2,464	2,335	+129
2025/05/07	77.7	-1.3	-1.65	50,370	6,274	6,369	-95	3,824	+5.47	0	1	-1	0	1	-1	6,274	6,371	-97
2025/05/06	79	-1.8	-2.23	33,079	3,510	6,359	-2,849	3,919	+5.6	1	0	+1	0	3	-3	3,511	6,362	-2,851
2025/05/05	80.8	+3.7	+4.8	55,528	8,857	8,778	+79	6,777	+9.69	0	0	+0	0	0	+0	8,857	8,778	+79
2025/05/02	77.1	-1.7	-2.16	24,168	4,346	3,904	+442	6,699	+9.57	0	0	+0	0	0	+0	4,346	3,904	+442
2025/04/30	78.8	-2.2	-2.72	22,529	3,504	2,949	+555	6,261	+8.95	0	0	+0	82	0	+82	3,586	2,949	+637
2025/04/29	81	+1	+1.25	40,983	4,718	6,934	-2,216	5,701	+8.15	0	0	+0	0	20	-20	4,718	6,954	-2,236
2025/04/28	80	+7.2	+9.89	26,920	4,447	2,644	+1,803	7,917	+11.32	0	0	+0	20	0	+20	4,467	2,644	+1,823
2025/04/25	72.8	-1.5	-2.02	38,571	5,220	4,287	+933	6,086	+8.7	104	0	+104	0	14	-14	5,324	4,301	+1,023
2025/04/24	74.3	+6.7	+9.91	32,974	3,123	2,127	+996	5,155	+7.37	0	0	+0	14	26	-12	3,137	2,153	+984
2025/04/23	67.6	+6.1	+9.92	13,127	962	974	-12	4,156	+5.94	0	0	+0	26	0	+26	988	974	+14
2025/04/22	61.5	-1.3	-2.07	39,494	4,057	3,683	+374	4,196	+6	46	0	+46	0	0	+0	4,103	3,683	+420
2025/04/21	62.8	+1.8	+2.95	79,453	7,147	7,616	-469	3,834	+5.48	51	0	+51	0	1	-1	7,198	7,617	-419
2025/04/18	61	+2.7	+4.63	56,216	6,440	7,084	-644	4,303	+6.15	53	0	+53	6	4	+2	6,499	7,088	-589
2025/04/17	58.3	-5.6	-8.76	62,612	5,264	8,113	-2,849	4,939	+7.06	0	0	+0	7	8	-1	5,271	8,121	-2,850
2025/04/16	63.9	+4.5	+7.58	4,696	69	244	-175	7,788	+11.13	0	0	+0	0	167	-167	69	411	-342
2025/04/15	59.4	+5.4	+10	4,092	19	279	-260	7,963	+11.38	0	0	+0	70	71	-1	89	350	-261
2025/04/14	54	+2.8	+5.47	3,276	11	370	-359	8,223	+11.75	0	0	+0	40	40	+0	51	410	-359
2025/04/11	51.2	+4.6	+9.87	3,011	81	152	-71	8,582	+12.27	0	0	+0	124	54	+70	205	206	-1
2025/04/10	46.6	+4.2	+9.91	509	0	8	-8	8,653	+12.37	0	0	+0	0	0	+0	0	8	-8
2025/04/09	42.4	-4.4	-9.4	3,429	206	364	-158	8,661	+12.38	0	0	+0	0	2	-2	206	366	-160
2025/04/08	46.8	+0	+0	3,241	41	242	-201	8,820	+12.61	0	0	+0	2	1	+1	43	243	-200
2025/04/07	46.8	-5.2	-10	152	9	0	+9	9,021	+12.89	0	0	+0	0	0	+0	9	0	+9
2025/04/02	52	-2	-3.7	2,796	228	477	-249	9,012	+12.88	0	0	+0	0	0	+0	228	477	-249
2025/04/01	54	+2.2	+4.25	4,996	264	1,361	-1,097	9,272	+13.25	0	0	+0	73	0	+73	337	1,361	-1,024
2025/03/31	51.8	-5.7	-9.91	3,922	616	894	-278	10,369	+14.82	0	0	+0	0	0	+0	616	894	-278
2025/03/28	57.5	-6.3	-9.87	5,271	458	1,043	-585	10,674	+15.26	0	0	+0	95	0	+95	553	1,043	-490
2025/03/27	63.8	+1	+1.59	99,497	21,166	20,972	+194	11,518	+16.46	0	0	+0	10	10	+0	21,176	20,982	+194
2025/03/26	62.8	+3.6	+6.08	128,173	27,724	20,909	+6,815	11,494	+16.43	0	0	+0	10	12	-2	27,734	20,921	+6,813
2025/03/25	59.2	+5.3	+9.83	10,524	1,191	3,064	-1,873	4,729	+6.76	0	0	+0	1	1	+0	1,192	3,065	-1,873
2025/03/24	53.9	+4.9	+10	24,055	5,379	4,576	+803	6,730	+9.62	0	0	+0	2	1	+1	5,381	4,577	+804
2025/03/21	49	+4.45	+9.99	21,918	2,672	2,634	+38	5,813	+8.31	0	0	+0	0	10	-10	2,672	2,644	+28
2025/03/20	44.55	+4.05	+10	14,748	3,511	1,939	+1,572	5,692	+8.14	0	0	+0	12	1	+11	3,523	1,940	+1,583
2025/03/19	40.5	-1.25	-2.99	5,701	1,421	750	+671	4,089	+5.84	0	0	+0	0	1	-1	1,421	751	+670
2025/03/18	41.75	-0.65	-1.53	9,837	1,736	2,042	-306	3,393	+4.85	0	0	+0	0	0	+0	1,736	2,042	-306
2025/03/17	42.4	+0.1	+0.24	10,074	1,765	1,938	-173	3,713	+5.31	0	0	+0	0	0	+0	1,765	1,938	-173
2025/03/14	42.3	-1.05	-2.42	15,997	4,002	2,572	+1,430	4,266	+6.1	0	0	+0	0	0	+0	4,002	2,572	+1,430
2025/03/13	43.35	-0.35	-0.8	26,251	5,291	3,755	+1,536	2,852	+4.08	0	0	+0	0	0	+0	5,291	3,755	+1,536
2025/03/12	43.7	+0.9	+2.1	55,223	6,476	6,515	-39	1,541	+2.2	0	0	+0	2	2	+0	6,478	6,517	-39
2025/03/11	42.8	+1.9	+4.65	57,636	8,581	9,619	-1,038	1,536	+2.2	0	0	+0	26	2	+24	8,607	9,621	-1,014
2025/03/10	40.9	+1.55	+3.94	46,081	8,631	7,445	+1,186	2,707	+3.87	0	0	+0	3	13	-10	8,634	7,458	+1,176
2025/03/07	39.35	+0.9	+2.34	42,994	6,170	5,380	+790	1,527	+2.18	0	0	+0	3	3	+0	6,173	5,383	+790
2025/03/06	38.45	-0.55	-1.41	18,565	2,647	2,453	+194	744	+1.06	0	0	+0	1	1	+0	2,648	2,454	+194
2025/03/05	39	+1.15	+3.04	39,458	6,614	8,260	-1,646	539	+0.77	0	0	+0	3	3	+0	6,617	8,263	-1,646
2025/03/04	37.85	+3.4	+9.87	15,411	2,670	3,549	-879	2,128	+3.04	0	0	+0	1	3	-2	2,671	3,552	-881
2025/03/03	34.45	-2.2	-6	5,922	2,658	1,323	+1,335	2,936	+4.2	0	0	+0	2	2	+0	2,660	1,325	+1,335
2025/02/27	36.65	-1.85	-4.81	9,543	1,784	1,910	-126	1,607	+2.3	0	0	+0	28	28	+0	1,812	1,938	-126
2025/02/26	38.5	-0.4	-1.03	4,554	1,316	780	+536	1,720	+2.46	0	0	+0	2	0	+2	1,318	780	+538
2025/02/25	38.9	-0.9	-2.26	5,409	1,080	1,109	-29	1,191	+1.7	0	0	+0	1	2	-1	1,081	1,111	-30
2025/02/24	39.8	+0.15	+0.38	6,854	1,436	1,146	+290	1,128	+1.61	0	0	+0	2	1	+1	1,438	1,147	+291
2025/02/23	--	--	--	--	1,620	1,896	-276	--	--	0	0	+0	0	0	+0	1,620	1,896	-276
2025/02/21	39.65	+0.55	+1.41	16,631	2,059	2,369	-310	831	+1.19	0	0	+0	1	2	-1	2,060	2,371	-311
2025/02/20	39.1	-1.25	-3.1	28,074	3,896	5,076	-1,180	1,171	+1.67	0	0	+0	28	30	-2	3,924	5,106	-1,182
2025/02/19	40.35	+3.65	+9.95	17,329	2,634	2,727	-93	2,344	+3.35	0	0	+0	3	1	+2	2,637	2,728	-91
2025/02/18	36.7	-0.85	-2.26	8,998	1,620	1,896	-276	2,326	+3.32	0	0	+0	0	0	+0	1,620	1,896	-276
2025/02/17	37.55	-1.05	-2.72	11,971	2,269	2,392	-123	2,569	+3.67	0	0	+0	3	30	-27	2,272	2,422	-150
2025/02/14	38.6	-0.7	-1.78	13,098	2,647	2,045	+602	2,712	+3.88	0	0	+0	2	20	-18	2,649	2,065	+584
2025/02/13	39.3	+2.55	+6.94	35,472	5,425	5,275	+150	2,130	+3.04	0	0	+0	28	18	+10	5,453	5,293	+160
2025/02/12	36.75	-0.65	-1.74	28,278	5,086	6,016	-930	1,972	+2.82	0	0	+0	38	16	+22	5,124	6,032	-908
2025/02/11	37.4	+3.4	+10	24,713	4,942	3,120	+1,822	2,902	+4.15	0	0	+0	26	3	+23	4,968	3,123	+1,845
2025/02/10	34	+0.65	+1.95	35,718	5,768	8,283	-2,515	1,063	+1.52	0	0	+0	21	18	+3	5,789	8,301	-2,512
2025/02/07	33.35	+3	+9.88	13,494	4,596	2,205	+2,391	3,622	+5.18	0	0	+0	50	33	+17	4,646	2,238	+2,408
2025/02/06	30.35	+0	+0	11,364	2,217	2,030	+187	1,282	+1.83	0	0	+0	1	21	-20	2,218	2,051	+167
2025/02/05	30.35	+1.6	+5.57	28,499	3,938	4,754	-816	1,084	+1.55	0	0	+0	23	20	+3	3,961	4,774	-813
2025/02/04	28.75	+2.6	+9.94	7,843	2,074	1,201	+873	1,903	+2.72	0	0	+0	8	5	+3	2,082	1,206	+876
2025/02/03	26.15	+1.5	+6.09	5,946	728	1,535	-807	972	+1.39	0	0	+0	1	30	-29	729	1,565	-836
2025/01/22	24.65	+0.25	+1.02	502	254	113	+141	1,754	+2.51	0	0	+0	2	18	-16	256	131	+125
2025/01/21	24.4	-0.45	-1.81	523	131	148	-17	1,613	+2.3	0	0	+0	5	0	+5	136	148	-12
2025/01/20	24.85	-0.1	-0.4	1,252	491	132	+359	1,627	+2.32	0	0	+0	3	1	+2	494	133	+361
2025/01/17	24.95	-0.45	-1.77	272	108	86	+22	1,268	+1.81	0	0	+0	0	0	+0	108	86	+22
2025/01/16	25.4	+0.6	+2.42	524	317	36	+281	1,244	+1.78	0	0	+0	1	0	+1	318	36	+282
2025/01/15	24.8	-0.6	-2.36	537	118	184	-66	964	+1.38	0	0	+0	0	0	+0	118	184	-66
2025/01/14	25.4	+0.4	+1.6	704	286	182	+104	1,027	+1.47	0	0	+0	0	4	-4	286	186	+100
2025/01/13	25	+0.65	+2.67	1,302	287	520	-233	951	+1.36	0	0	+0	12	3	+9	299	523	-224
2025/01/10	24.35	-0.15	-0.61	599	301	80	+221	1,181	+1.69	0	0	+0	2	1	+1	303	81	+222
2025/01/09	24.5	-1.25	-4.85	983	201	300	-99	961	+1.37	0	0	+0	2	0	+2	203	300	-97
2025/01/08	25.75	+0.55	+2.18	2,069	445	430	+15	1,101	+1.57	0	0	+0	1	0	+1	446	430	+16
2025/01/07	25.2	-0.65	-2.51	816	185	285	-100	1,087	+1.55	0	0	+0	0	0	+0	185	285	-100
2025/01/06	25.85	+0.6	+2.38	1,155	436	390	+46	1,159	+1.66	0	0	+0	0	11	-11	436	401	+35
2025/01/03	25.25	-0.6	-2.32	1,943	438	628	-190	1,118	+1.6	0	0	+0	1	1	+0	439	629	-190

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務