首頁>台灣股市>華經>交易資訊 - 法人買賣

2468

21.5

TWD

-0.15 (-0.69%)

2024.12.04收盤

華經－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

21.7

收盤價

21.5

成交張數

143

三大法人買賣超－歷史逐日資訊

開盤價

21.7

收盤價

21.5

成交張數

143

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
12/03	21.65	+0	+0	51	7	3	+4	939	+1.34	0	0	+0	0	0	+0	7	3	+4
12/02	21.65	+0.2	+0.93	40	7	8	-1	935	+1.34	0	0	+0	0	1	-1	7	9	-2
11/29	21.45	+0	+0	35	11	1	+10	936	+1.34	0	0	+0	0	0	+0	11	1	+10
11/28	21.45	-0.35	-1.61	75	1	33	-32	926	+1.32	0	0	+0	0	0	+0	1	33	-32
11/27	21.8	-0.4	-1.8	107	4	58	-54	955	+1.36	0	0	+0	0	0	+0	4	58	-54
11/26	22.2	+0	+0	27	7	4	+3	1,008	+1.44	0	0	+0	0	0	+0	7	4	+3
11/25	22.2	+0.3	+1.37	44	8	14	-6	1,005	+1.44	0	0	+0	1	0	+1	9	14	-5
11/22	21.9	-0.15	-0.68	75	14	16	-2	1,027	+1.47	0	0	+0	1	0	+1	15	16	-1
11/21	22.05	+0.2	+0.92	82	32	27	+5	1,029	+1.47	0	0	+0	0	1	-1	32	28	+4
11/20	21.85	-0.15	-0.68	42	6	13	-7	1,028	+1.47	0	0	+0	0	0	+0	6	13	-7
11/19	22	+0.35	+1.62	119	58	13	+45	1,034	+1.48	0	0	+0	1	0	+1	59	13	+46
11/18	21.65	-0.35	-1.59	111	12	36	-24	986	+1.41	0	0	+0	0	3	-3	12	39	-27
11/15	22	-0.05	-0.23	81	9	33	-24	1,002	+1.43	0	0	+0	0	0	+0	9	33	-24
11/14	22.05	-0.2	-0.9	118	15	69	-54	1,017	+1.45	0	0	+0	0	1	-1	15	70	-55
11/13	22.25	-0.2	-0.89	91	17	35	-18	1,071	+1.53	0	0	+0	0	0	+0	17	35	-18
11/12	22.45	-0.45	-1.97	85	5	25	-20	1,088	+1.55	0	0	+0	0	2	-2	5	27	-22
11/11	22.9	-0.4	-1.72	196	21	47	-26	1,106	+1.58	0	0	+0	0	0	+0	21	47	-26
11/08	23.3	-0.55	-2.31	194	1	113	-112	1,132	+1.62	0	0	+0	0	0	+0	1	113	-112
11/07	23.85	+0.3	+1.27	97	47	11	+36	1,245	+1.78	0	0	+0	0	0	+0	47	11	+36
11/06	23.55	-0.2	-0.84	107	17	11	+6	1,209	+1.73	0	0	+0	0	0	+0	17	11	+6
11/05	23.75	+0.1	+0.42	121	25	10	+15	1,204	+1.72	0	0	+0	0	0	+0	25	10	+15
11/04	23.65	-0.25	-1.05	125	10	23	-13	1,207	+1.73	0	0	+0	0	0	+0	10	23	-13
11/01	23.9	+0.2	+0.84	198	78	26	+52	1,220	+1.74	0	0	+0	1	1	+0	79	27	+52
10/30	23.7	-0.15	-0.63	199	14	20	-6	1,165	+1.66	0	0	+0	1	0	+1	15	20	-5
10/29	23.85	-0.45	-1.85	382	125	114	+11	1,180	+1.69	0	0	+0	2	1	+1	127	115	+12
10/28	24.3	-0.65	-2.61	580	227	81	+146	1,264	+1.81	0	0	+0	3	0	+3	230	81	+149
10/25	24.95	-0.9	-3.48	1,517	145	307	-162	1,118	+1.6	0	0	+0	0	15	-15	145	322	-177
10/24	25.85	+1.8	+7.48	2,854	450	451	-1	1,274	+1.82	0	0	+0	2	18	-16	452	469	-17
10/23	24.05	+0.3	+1.26	214	83	15	+68	1,272	+1.82	0	0	+0	12	2	+10	95	17	+78
10/22	23.75	-0.05	-0.21	52	19	13	+6	1,204	+1.72	0	0	+0	0	0	+0	19	13	+6
10/21	23.8	+0.1	+0.42	80	39	10	+29	1,198	+1.71	0	0	+0	2	0	+2	41	10	+31
10/18	23.7	-0.2	-0.84	116	11	61	-50	1,239	+1.77	0	0	+0	4	0	+4	15	61	-46
10/17	23.9	+0.45	+1.92	233	146	5	+141	1,289	+1.84	0	0	+0	0	3	-3	146	8	+138
10/16	23.45	-0.05	-0.21	77	33	12	+21	1,148	+1.64	0	0	+0	12	0	+12	45	12	+33
10/15	23.5	-0.05	-0.21	105	22	17	+5	1,140	+1.63	0	0	+0	1	0	+1	23	17	+6
10/14	23.55	-0.1	-0.42	117	19	30	-11	1,142	+1.63	0	0	+0	7	0	+7	26	30	-4
10/11	23.65	-0.25	-1.05	435	28	158	-130	1,158	+1.65	0	0	+0	6	0	+6	34	158	-124
10/09	23.9	+0.1	+0.42	213	29	78	-49	1,288	+1.84	0	0	+0	0	0	+0	29	78	-49
10/08	23.8	+0.75	+3.25	121	20	24	-4	1,341	+1.92	0	0	+0	1	8	-7	21	32	-11
10/07	23.05	+0.35	+1.54	108	69	12	+57	1,270	+1.82	0	0	+0	1	0	+1	70	12	+58
10/04	22.7	-0.35	-1.52	160	42	68	-26	1,211	+1.73	0	0	+0	0	4	-4	42	72	-30
10/01	23.05	-0.25	-1.07	71	4	31	-27	1,230	+1.76	0	0	+0	0	0	+0	4	31	-27
09/30	23.3	-0.25	-1.06	126	50	14	+36	1,256	+1.8	0	0	+0	5	1	+4	55	15	+40
09/27	23.55	+0.2	+0.86	68	19	9	+10	1,220	+1.74	0	0	+0	0	1	-1	19	10	+9
09/26	23.35	-0.35	-1.48	125	27	35	-8	1,210	+1.73	0	0	+0	5	0	+5	32	35	-3
09/25	23.7	+0.45	+1.94	59	22	13	+9	1,218	+1.74	0	0	+0	0	0	+0	22	13	+9
09/24	23.25	-0.25	-1.06	80	11	29	-18	1,209	+1.73	0	0	+0	3	0	+3	14	29	-15
09/23	23.5	-0.35	-1.47	82	14	39	-25	1,227	+1.75	0	0	+0	2	0	+2	16	39	-23
09/20	23.85	+0.5	+2.14	297	164	26	+138	1,252	+1.79	0	0	+0	0	0	+0	164	26	+138
09/19	23.35	+0.45	+1.97	149	29	43	-14	1,114	+1.59	0	0	+0	0	3	-3	29	46	-17
09/18	22.9	-0.25	-1.08	75	18	38	-20	1,123	+1.6	0	0	+0	0	3	-3	18	41	-23
09/16	23.15	+0.25	+1.09	88	49	14	+35	1,141	+1.63	0	0	+0	4	0	+4	53	14	+39
09/13	22.9	-0.2	-0.87	107	26	30	-4	1,106	+1.58	0	0	+0	0	0	+0	26	30	-4
09/12	23.1	+1.3	+5.96	281	143	47	+96	1,110	+1.59	0	0	+0	0	8	-8	143	55	+88
09/11	21.8	-0.2	-0.91	124	25	37	-12	1,014	+1.45	0	0	+0	0	0	+0	25	37	-12
09/10	22	-1.65	-6.98	605	81	236	-155	1,037	+1.48	0	0	+0	3	2	+1	84	238	-154
09/09	23.65	+0	+0	159	84	29	+55	1,148	+1.64	0	0	+0	0	0	+0	84	29	+55
09/06	23.65	+0.15	+0.64	98	43	14	+29	1,089	+1.56	0	0	+0	0	0	+0	43	14	+29
09/05	23.5	-0.5	-2.08	380	30	139	-109	1,058	+1.51	0	0	+0	0	2	-2	30	141	-111
09/04	24	-0.85	-3.42	1,318	145	647	-502	1,113	+1.59	0	0	+0	3	4	-1	148	651	-503
09/03	24.85	+1	+4.19	559	83	124	-41	1,559	+2.23	0	0	+0	0	1	-1	83	125	-42
09/02	23.85	-0.55	-2.25	200	16	64	-48	1,580	+2.26	0	0	+0	0	0	+0	16	64	-48
08/30	24.4	+0	+0	185	51	28	+23	1,628	+2.33	0	0	+0	0	0	+0	51	28	+23
08/29	24.4	+0.15	+0.62	168	27	60	-33	1,637	+2.34	0	0	+0	0	0	+0	27	60	-33
08/28	25.05	-0.05	-0.2	323	147	6	+141	1,686	+2.41	0	0	+0	0	1	-1	147	7	+140
08/27	25.1	+0.15	+0.6	236	89	71	+18	1,561	+2.23	0	0	+0	0	1	-1	89	72	+17
08/26	24.95	+0.05	+0.2	232	106	64	+42	1,543	+2.21	0	0	+0	0	0	+0	106	64	+42
08/23	24.9	-0.2	-0.8	226	60	76	-16	1,485	+2.12	0	0	+0	3	4	-1	63	80	-17
08/22	25.1	+0.25	+1.01	119	74	20	+54	1,579	+2.26	0	0	+0	0	0	+0	74	20	+54
08/21	24.85	-0.15	-0.6	218	115	60	+55	1,536	+2.2	0	0	+0	0	0	+0	115	60	+55
08/20	25	+0.1	+0.4	184	91	18	+73	1,480	+2.12	0	0	+0	2	0	+2	93	18	+75
08/19	24.9	-0.05	-0.2	186	35	36	-1	1,422	+2.03	0	0	+0	0	0	+0	35	36	-1
08/16	24.95	-0.1	-0.4	187	51	41	+10	1,425	+2.04	0	0	+0	0	0	+0	51	41	+10
08/15	25.05	-0.05	-0.2	217	116	22	+94	1,427	+2.04	0	0	+0	2	0	+2	118	22	+96
08/14	25.1	-0.1	-0.4	203	40	33	+7	1,340	+1.92	0	0	+0	0	1	-1	40	34	+6
08/13	25.2	+0.1	+0.4	633	110	163	-53	1,514	+2.16	0	0	+0	0	35	-35	110	198	-88
08/12	25.1	+0.85	+3.51	1,119	165	419	-254	1,844	+2.64	0	0	+0	3	14	-11	168	433	-265
08/09	24.25	+0.6	+2.54	236	48	95	-47	2,065	+2.95	0	0	+0	0	5	-5	48	100	-52
08/08	23.65	+0.05	+0.21	223	33	89	-56	2,108	+3.01	0	0	+0	0	0	+0	33	89	-56
08/07	23.6	+2.05	+9.51	301	159	34	+125	2,159	+3.09	0	0	+0	0	0	+0	159	34	+125
08/06	21.55	-0.85	-3.79	591	226	142	+84	2,034	+2.91	0	0	+0	17	7	+10	243	149	+94
08/05	22.4	-2.45	-9.86	476	50	178	-128	1,948	+2.78	0	0	+0	0	18	-18	50	196	-146
08/02	24.85	-0.85	-3.31	216	64	46	+18	2,056	+2.94	0	0	+0	5	1	+4	69	47	+22
08/01	25.7	+0.65	+2.59	196	94	8	+86	2,031	+2.9	0	0	+0	0	0	+0	94	8	+86
07/31	25.05	+0.2	+0.8	106	20	47	-27	1,953	+2.79	0	0	+0	0	0	+0	20	47	-27
07/30	24.85	+0.2	+0.81	178	77	31	+46	1,973	+2.82	0	0	+0	2	2	+0	79	33	+46
07/29	24.65	-0.45	-1.79	251	8	133	-125	1,926	+2.75	0	0	+0	0	0	+0	8	133	-125
07/26	25.1	-0.55	-2.14	232	77	89	-12	2,051	+2.93	0	0	+0	0	0	+0	77	89	-12
07/23	25.65	+0.3	+1.18	163	62	28	+34	2,067	+2.95	0	0	+0	0	0	+0	62	28	+34
07/22	25.35	-1	-3.8	575	126	206	-80	2,033	+2.91	0	0	+0	1	22	-21	127	228	-101

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來